{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98543,"rows_kept":98543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756512001163,0.0004768,108550.0,108540.0,0.12611832]
["bitfinex","BTCUSD",1756512001383,0.0004768,108550.0,108540.0,0.14705714]
["bitfinex","BTCUSD",1756512001585,0.0004768,108550.0,108540.0,0.16199321]
["bitfinex","BTCUSD",1756512003034,0.0004768,108550.0,108540.0,0.61199321]
["bitfinex","BTCUSD",1756512004330,0.0004768,108550.0,108540.0,0.6294226]
["bitfinex","BTCUSD",1756512004532,0.0014768,108550.0,108540.0,0.6364226]
["bitfinex","BTCUSD",1756512004739,0.0014768,108550.0,108540.0,0.6424226]
["bitfinex","BTCUSD",1756512004945,0.0014768,108550.0,108540.0,0.62199321]
["bitfinex","BTCUSD",1756512005310,0.0014768,108550.0,108540.0,0.82709707]
["bitfinex","BTCUSD",1756512005507,0.0014768,108550.0,108540.0,1.03057707]
["bitfinex","BTCUSD",1756512005709,0.0014768,108550.0,108540.0,0.77709707]
["bitfinex","BTCUSD",1756512005953,0.0014768,108550.0,108540.0,0.57709707]
["bitfinex","BTCUSD",1756512006296,0.0014768,108550.0,108540.0,0.72740707]
["bitfinex","BTCUSD",1756512006499,0.0014768,108550.0,108540.0,0.57396707]
["bitfinex","BTCUSD",1756512006707,0.0014768,108550.0,108540.0,0.73053707]
["bitfinex","BTCUSD",1756512007159,0.0014768,108550.0,108540.0,0.72453707]
["bitfinex","BTCUSD",1756512007375,0.0004768,108550.0,108540.0,0.71553707]
["bitfinex","BTCUSD",1756512007557,0.0004768,108550.0,108540.0,0.56309707]
["bitfinex","BTCUSD",1756512007761,0.0004768,108550.0,108540.0,0.71653707]
["bitfinex","BTCUSD",1756512008096,0.0004768,108550.0,108540.0,0.71953707]
["bitfinex","BTCUSD",1756512008325,0.0004768,108550.0,108540.0,0.56609707]
["bitfinex","BTCUSD",1756512008539,0.0004768,108550.0,108540.0,0.71653707]
["bitfinex","BTCUSD",1756512008897,0.02154656,108550.0,108540.0,0.71340707]
["bitfinex","BTCUSD",1756512009042,0.26553789,108570.0,108540.0,0.38902825]
["bitfinex","BTCUSD",1756512009260,0.00215,108550.0,108540.0,0.51291877]
["bitfinex","BTCUSD",1756512009461,0.18639689,108550.0,108540.0,0.2737027]
["bitfinex","BTCUSD",1756512009874,0.18639689,108550.0,108540.0,0.00214252]
["bitfinex","BTCUSD",1756512010458,0.18639689,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512010908,0.18639689,108550.0,108540.0,0.00114252]
["bitfinex","BTCUSD",1756512011119,0.18939689,108550.0,108540.0,0.00114252]
["bitfinex","BTCUSD",1756512011328,0.18939689,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512012022,0.21005075,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512012229,0.21005075,108550.0,108540.0,0.00114252]
["bitfinex","BTCUSD",1756512013896,5.07736575,108550.0,108540.0,0.00114252]
["bitfinex","BTCUSD",1756512014081,5.09459443,108550.0,108540.0,0.00114252]
["bitfinex","BTCUSD",1756512014781,5.25373075,108550.0,108540.0,0.00114252]
["bitfinex","BTCUSD",1756512015014,5.42699752,108550.0,108540.0,0.00114252]
["bitfinex","BTCUSD",1756512015212,5.40717075,108550.0,108540.0,0.00114252]
["bitfinex","BTCUSD",1756512015427,5.40717075,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512015428,5.40817075,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512015607,5.40917075,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512015870,5.40717075,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512016253,5.40817075,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512016494,5.39094207,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512016709,5.40815968,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512017386,5.4537911,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512017840,5.4547911,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512018075,5.46124459,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512018334,5.4547911,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512018544,5.3013511,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512018754,5.4547911,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512020222,5.4550311,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512021594,5.43209817,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512023386,5.88163817,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512023596,5.87875385,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512024222,5.88244785,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512025915,5.88533243,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512026339,5.88589243,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512026968,5.88296213,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512027186,5.88584673,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512027609,5.8858449,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512028434,5.89228443,108550.0,108540.0,0.00014252]
["bitfinex","BTCUSD",1756512029371,5.46372325,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512029601,5.52171351,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512029812,5.54464644,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512031298,5.56979347,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512031505,5.63636212,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512032369,5.63536212,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512032579,5.63436212,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512032786,5.63936212,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512033416,5.58965618,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512033617,5.48475666,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512033829,5.63963666,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512034032,5.63963308,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512034232,5.5902526,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512034439,5.5932526,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512034867,5.5902526,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512035105,5.5932526,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512035284,5.65952718,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512035663,5.67394647,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756512036316,0.18428084,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756512036481,5.46958994,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512036889,5.47480994,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512037292,5.45009294,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512037505,5.44735406,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512037711,5.45379376,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512038130,5.54386468,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512038344,5.54486468,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512039290,5.35906868,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512039501,5.51386868,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512042779,5.35906868,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512042983,5.35906868,108530.0,108520.0,0.0029868]
["bitfinex","BTCUSD",1756512042984,5.51378868,108530.0,108520.0,0.0029868]
["bitfinex","BTCUSD",1756512043190,5.35384868,108530.0,108520.0,0.0029868]
["bitfinex","BTCUSD",1756512043397,5.51695331,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512044053,5.51595331,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512044256,5.4921732,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512044899,5.4891732,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512045360,5.4911732,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512045564,5.8291732,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512045948,5.8301732,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512047229,5.8796072,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512047486,5.8816172,108530.0,108520.0,0.0029868]
["bitfinex","BTCUSD",1756512047694,5.80235468,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512047914,5.71069926,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512048139,5.84677154,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512048352,5.87990658,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512048845,5.87990742,108530.0,108520.0,0.0061168]
["bitfinex","BTCUSD",1756512049020,5.88502736,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512049232,5.8519607,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512049755,5.6972007,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512049954,5.8488407,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512050187,5.8488007,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512050385,5.8519207,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512050630,5.850595,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512052955,5.850595,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512053260,5.695875,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512053474,5.850595,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512054239,5.695875,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512054442,5.850555,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512054852,5.847435,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512055508,5.850555,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512056542,5.847435,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512056760,5.850555,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512057730,5.847755,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512058772,5.69078238,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512058981,5.84582238,108530.0,108520.0,0.0061268]
["bitfinex","BTCUSD",1756512059542,5.84582621,108530.0,108520.0,0.0061268]
["bitfinex","BTCUSD",1756512060788,5.80514929,108530.0,108520.0,0.0061268]
["bitfinex","BTCUSD",1756512062952,5.81026929,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512063152,5.80614929,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512063357,5.83926625,108530.0,108520.0,0.0028768]
["bitfinex","BTCUSD",1756512063558,5.84026625,108530.0,108520.0,0.0061268]
["bitfinex","BTCUSD",1756512064368,5.79066939,108530.0,108520.0,0.0071268]
["bitfinex","BTCUSD",1756512064708,5.79278939,108530.0,108520.0,0.0038768]
["bitfinex","BTCUSD",1756512065360,5.8176281,108530.0,108520.0,0.0038768]
["bitfinex","BTCUSD",1756512066394,5.8176281,108530.0,108520.0,0.0018768]
["bitfinex","BTCUSD",1756512066815,5.81763054,108530.0,108520.0,0.0018768]
["bitfinex","BTCUSD",1756512067235,5.78451358,108530.0,108520.0,0.0018768]
["bitfinex","BTCUSD",1756512067890,5.81763054,108530.0,108520.0,0.0018768]
["bitfinex","BTCUSD",1756512068320,5.8176347,108530.0,108520.0,0.0018768]
["bitfinex","BTCUSD",1756512068977,5.81763476,108530.0,108520.0,0.0018768]
["bitfinex","BTCUSD",1756512069198,5.7855178,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512069821,5.81473487,108530.0,108520.0,0.0008768]
["bitfinex","BTCUSD",1756512070043,0.52429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512070273,5.73924385,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512070496,5.74436385,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512070701,5.74805885,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512070912,5.76899767,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512071119,5.7919418,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512071332,5.7919818,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512071561,5.71498189,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512072177,5.74805885,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512072406,5.71494189,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756512072814,5.71494189,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512073219,5.71594189,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512074864,5.71494189,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512075404,5.71594189,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512077801,5.74905885,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512078429,5.71594189,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512078563,5.790709,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512078791,5.71590969,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512079215,5.42069703,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512079447,5.44438128,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512079895,5.6286791,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512083600,5.65351822,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512084495,5.6286791,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512089127,5.68663518,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512089355,5.6837376,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512089562,5.68662318,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512089975,5.68662314,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756512090424,0.5243148,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1756512090638,5.77704836,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756512090844,5.81922088,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756512091054,5.85768784,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756512091270,5.86138384,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756512092281,5.88232266,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756512092510,5.85753229,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756512092719,5.90712915,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756512092890,5.90424357,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756512093156,5.90424357,108510.0,108470.0,0.00354]
["bitfinex","BTCUSD",1756512093157,0.52436578,108480.0,108470.0,0.00354]
["bitfinex","BTCUSD",1756512093362,5.61764078,108480.0,108470.0,0.00354]
["bitfinex","BTCUSD",1756512093571,5.61764078,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512093744,5.61264078,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512093977,5.48527878,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512094188,5.64035878,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512094412,5.64083508,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512094946,5.64087508,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512096179,5.64087508,108480.0,108470.0,0.0075]
["bitfinex","BTCUSD",1756512096382,5.64087508,108480.0,108470.0,0.0085]
["bitfinex","BTCUSD",1756512098348,5.64079508,108480.0,108470.0,0.0085]
["bitfinex","BTCUSD",1756512099897,5.64075508,108480.0,108470.0,0.0085]
["bitfinex","BTCUSD",1756512102256,5.64286508,108480.0,108470.0,0.0085]
["bitfinex","BTCUSD",1756512103022,5.64286508,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512103867,5.66269525,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512105289,5.66593525,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756512105457,5.66593525,108480.0,108470.0,0.00236]
["bitfinex","BTCUSD",1756512107254,5.66593525,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756512107468,5.75423157,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756512107691,5.77790286,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756512108561,5.62290286,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756512108775,5.74964157,108480.0,108470.0,0.0055]
["bitfinex","BTCUSD",1756512108987,5.74964157,108480.0,108470.0,0.00556]
["bitfinex","BTCUSD",1756512109202,5.59388157,108480.0,108470.0,0.00556]
["bitfinex","BTCUSD",1756512109442,5.75052157,108480.0,108470.0,0.00556]
["bitfinex","BTCUSD",1756512109620,5.79182518,108480.0,108470.0,0.00556]
["bitfinex","BTCUSD",1756512111314,5.79183659,108480.0,108470.0,0.00756]
["bitfinex","BTCUSD",1756512111869,5.79183659,108480.0,108470.0,0.00856]
["bitfinex","BTCUSD",1756512112106,6.24638659,108480.0,108470.0,0.00536]
["bitfinex","BTCUSD",1756512112279,6.24335659,108480.0,108470.0,0.00856]
["bitfinex","BTCUSD",1756512112701,6.24981647,108480.0,108470.0,0.00856]
["bitfinex","BTCUSD",1756512112880,6.24335659,108480.0,108470.0,0.00856]
["bitfinex","BTCUSD",1756512113506,6.24125659,108480.0,108470.0,0.00856]
["bitfinex","BTCUSD",1756512113704,6.24327659,108480.0,108470.0,0.00856]
["bitfinex","BTCUSD",1756512114330,6.19384395,108480.0,108470.0,0.00856]
["bitfinex","BTCUSD",1756512117026,6.19384395,108480.0,108470.0,0.00536]
["bitfinex","BTCUSD",1756512117251,6.19687395,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512118084,6.19687395,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512118288,6.20334,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512119313,6.22058291,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512120553,6.22042291,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512120797,6.22043512,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512122359,6.22043512,108480.0,108470.0,0.00445]
["bitfinex","BTCUSD",1756512122618,6.22043512,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512123245,6.06403512,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512123461,6.22039512,108480.0,108470.0,0.00445]
["bitfinex","BTCUSD",1756512124234,6.22039512,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512125102,6.06403512,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512125479,6.22043512,108480.0,108470.0,0.00445]
["bitfinex","BTCUSD",1756512125696,6.22043512,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512126894,6.22043385,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512127054,6.22043385,108480.0,108470.0,0.00445]
["bitfinex","BTCUSD",1756512127264,6.22043385,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512130535,6.22043305,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512130985,6.22047334,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512131409,6.22047359,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512133093,6.05898359,108480.0,108470.0,0.00765]
["bitfinex","BTCUSD",1756512133302,1.03834902,108480.0,108470.0,0.00765]
["bitfinex","BTCUSD",1756512133543,0.0281943,108480.0,108470.0,0.28263387]
["bitfinex","BTCUSD",1756512133788,0.0281943,108480.0,108470.0,0.32703218]
["bitfinex","BTCUSD",1756512134018,0.0004763,108480.0,108470.0,0.14264941]
["bitfinex","BTCUSD",1756512134233,0.0004763,108480.0,108470.0,0.32703218]
["bitfinex","BTCUSD",1756512134685,0.0004763,108480.0,108470.0,0.14264941]
["bitfinex","BTCUSD",1756512135535,0.0004763,108480.0,108470.0,0.32803218]
["bitfinex","BTCUSD",1756512137338,0.0004763,108480.0,108470.0,0.14364941]
["bitfinex","BTCUSD",1756512139306,0.52484208,108480.0,108470.0,0.00865]
["bitfinex","BTCUSD",1756512139547,0.52994208,108480.0,108470.0,0.00545]
["bitfinex","BTCUSD",1756512139982,5.39725708,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512140188,5.4855534,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512140826,5.5564734,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512143289,5.62031708,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512143669,5.62244708,108480.0,108470.0,0.00542]
["bitfinex","BTCUSD",1756512143928,5.62541708,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512144149,5.65313408,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512144358,5.7414304,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512149103,5.5841904,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512149312,5.7416304,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512150134,0.8743154,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512150341,0.7168754,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512150559,0.8742754,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512151988,0.8741954,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512152331,0.8741954,108480.0,108470.0,0.00542]
["bitfinex","BTCUSD",1756512152630,0.78079908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512152834,0.62347908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512153042,0.78087908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512154451,0.78300908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512154652,0.78087908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512157522,0.44087908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512157737,0.62347908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512158126,0.78079908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512159488,0.78292908,108480.0,108470.0,0.00542]
["bitfinex","BTCUSD",1756512159684,0.62560908,108480.0,108470.0,0.00542]
["bitfinex","BTCUSD",1756512159892,0.62560908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512160089,0.78292908,108480.0,108470.0,0.0086]
["bitfinex","BTCUSD",1756512160330,0.78589908,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512164756,0.78589908,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512164962,0.78589908,108480.0,108470.0,0.0034]
["bitfinex","BTCUSD",1756512165389,0.78589908,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756512165754,0.78589908,108480.0,108470.0,0.0044]
["bitfinex","BTCUSD",1756512167074,0.62857908,108480.0,108470.0,0.0044]
["bitfinex","BTCUSD",1756512167297,0.78569908,108480.0,108470.0,0.0044]
["bitfinex","BTCUSD",1756512168278,0.80555661,108480.0,108470.0,0.0044]
["bitfinex","BTCUSD",1756512169674,0.77783961,108480.0,108470.0,0.0044]
["bitfinex","BTCUSD",1756512169877,0.78245061,108480.0,108470.0,0.0044]
["bitfinex","BTCUSD",1756512170780,0.62533061,108480.0,108470.0,0.0044]
["bitfinex","BTCUSD",1756512170960,0.36033383,108480.0,108470.0,0.00751]
["bitfinex","BTCUSD",1756512171184,0.68188208,108480.0,108470.0,0.00751]
["bitfinex","BTCUSD",1756512171385,0.0004763,108480.0,108470.0,0.28218909]
["bitfinex","BTCUSD",1756512171605,0.3404763,108480.0,108470.0,0.32907837]
["bitfinex","BTCUSD",1756512172213,0.52484208,108480.0,108470.0,0.1446956]
["bitfinex","BTCUSD",1756512172441,0.3404763,108480.0,108470.0,0.32907837]
["bitfinex","BTCUSD",1756512172681,0.0004763,108480.0,108470.0,0.32907837]
["bitfinex","BTCUSD",1756512172888,0.0004763,108480.0,108470.0,0.42093719]
["bitfinex","BTCUSD",1756512173524,0.0004763,108480.0,108470.0,0.41693719]
["bitfinex","BTCUSD",1756512173931,0.0004763,108480.0,108470.0,0.57693719]
["bitfinex","BTCUSD",1756512174327,0.0004763,108480.0,108470.0,0.57393719]
["bitfinex","BTCUSD",1756512174563,0.0004763,108480.0,108470.0,0.57693719]
["bitfinex","BTCUSD",1756512174777,0.0004763,108480.0,108470.0,0.57793719]
["bitfinex","BTCUSD",1756512175167,0.0004763,108480.0,108470.0,0.57993719]
["bitfinex","BTCUSD",1756512175857,0.0004763,108480.0,108470.0,0.57989719]
["bitfinex","BTCUSD",1756512176033,0.0004763,108480.0,108470.0,0.57985719]
["bitfinex","BTCUSD",1756512176864,0.0004763,108480.0,108470.0,0.42293719]
["bitfinex","BTCUSD",1756512177070,0.0004763,108480.0,108470.0,0.58385719]
["bitfinex","BTCUSD",1756512181346,0.0004763,108480.0,108470.0,0.42693719]
["bitfinex","BTCUSD",1756512181559,0.0004763,108480.0,108470.0,0.58377719]
["bitfinex","BTCUSD",1756512183246,0.0004763,108480.0,108470.0,0.42693719]
["bitfinex","BTCUSD",1756512183485,0.0004763,108480.0,108470.0,0.58373719]
["bitfinex","BTCUSD",1756512184088,0.0004763,108480.0,108470.0,0.57973719]
["bitfinex","BTCUSD",1756512184491,0.0004763,108480.0,108470.0,0.58273719]
["bitfinex","BTCUSD",1756512184900,0.0004763,108480.0,108470.0,0.57673719]
["bitfinex","BTCUSD",1756512185350,0.0004763,108480.0,108470.0,0.58073719]
["bitfinex","BTCUSD",1756512186195,0.0004763,108480.0,108470.0,0.42393719]
["bitfinex","BTCUSD",1756512186418,0.0004763,108480.0,108470.0,0.58065719]
["bitfinex","BTCUSD",1756512186619,0.0004763,108480.0,108470.0,0.57765719]
["bitfinex","BTCUSD",1756512186865,0.0004763,108480.0,108470.0,0.58065719]
["bitfinex","BTCUSD",1756512187043,0.0004763,108480.0,108470.0,0.42393719]
["bitfinex","BTCUSD",1756512187244,0.0004763,108480.0,108470.0,0.58065719]
["bitfinex","BTCUSD",1756512189945,0.0004763,108480.0,108470.0,0.57365719]
["bitfinex","BTCUSD",1756512190096,0.0004763,108480.0,108470.0,0.57757719]
["bitfinex","BTCUSD",1756512190324,0.0004763,108480.0,108470.0,0.58057719]
["bitfinex","BTCUSD",1756512193172,0.0004763,108480.0,108470.0,0.60828419]
["bitfinex","BTCUSD",1756512195065,0.0004763,108480.0,108470.0,0.60928419]
["bitfinex","BTCUSD",1756512199287,0.25642976,108510.0,108480.0,0.20529299]
["bitfinex","BTCUSD",1756512199496,0.59642976,108510.0,108490.0,0.24585632]
["bitfinex","BTCUSD",1756512199694,0.00212,108500.0,108490.0,0.24585632]
["bitfinex","BTCUSD",1756512200937,0.00212,108500.0,108490.0,0.24685632]
["bitfinex","BTCUSD",1756512201817,0.00212,108500.0,108490.0,0.24885632]
["bitfinex","BTCUSD",1756512202019,0.00212,108500.0,108490.0,0.4384151]
["bitfinex","BTCUSD",1756512202243,0.00212,108500.0,108490.0,0.51102387]
["bitfinex","BTCUSD",1756512202995,0.5366512,108510.0,108490.0,0.51102387]
["bitfinex","BTCUSD",1756512203954,0.5366512,108510.0,108490.0,0.50902387]
["bitfinex","BTCUSD",1756512204152,0.5366512,108510.0,108490.0,0.50802387]
["bitfinex","BTCUSD",1756512204385,0.5366512,108510.0,108490.0,0.50902387]
["bitfinex","BTCUSD",1756512204591,0.00212,108500.0,108490.0,0.50902387]
["bitfinex","BTCUSD",1756512205662,0.34,108510.0,108490.0,0.50902387]
["bitfinex","BTCUSD",1756512205800,0.34,108510.0,108500.0,0.00549414]
["bitfinex","BTCUSD",1756512206024,0.34212,108510.0,108500.0,0.00751414]
["bitfinex","BTCUSD",1756512206247,0.34212,108510.0,108500.0,0.00432414]
["bitfinex","BTCUSD",1756512206450,0.34212,108510.0,108500.0,0.00202]
["bitfinex","BTCUSD",1756512206806,0.5264348,108510.0,108490.0,0.50700387]
["bitfinex","BTCUSD",1756512207008,0.5274348,108510.0,108490.0,0.50600387]
["bitfinex","BTCUSD",1756512207413,0.5274348,108510.0,108490.0,0.50800387]
["bitfinex","BTCUSD",1756512207756,0.34312,108510.0,108490.0,0.50800387]
["bitfinex","BTCUSD",1756512207964,0.341,108510.0,108500.0,0.19184593]
["bitfinex","BTCUSD",1756512208192,0.341,108510.0,108500.0,0.3543786]
["bitfinex","BTCUSD",1756512208789,0.34,108510.0,108500.0,0.3543786]
["bitfinex","BTCUSD",1756512208992,0.341,108510.0,108500.0,0.3543786]
["bitfinex","BTCUSD",1756512209192,0.34,108510.0,108500.0,0.3543786]
["bitfinex","BTCUSD",1756512209542,0.341,108510.0,108500.0,0.3543786]
["bitfinex","BTCUSD",1756512210389,0.341,108510.0,108500.0,0.3553786]
["bitfinex","BTCUSD",1756512212748,0.34,108510.0,108500.0,0.3553786]
["bitfinex","BTCUSD",1756512212945,0.34,108520.0,108510.0,0.18430863]
["bitfinex","BTCUSD",1756512213177,0.34212,108520.0,108510.0,0.48194423]
["bitfinex","BTCUSD",1756512214206,0.34212,108520.0,108510.0,0.48208706]
["bitfinex","BTCUSD",1756512214338,0.52641782,108520.0,108510.0,0.14053843]
["bitfinex","BTCUSD",1756512214541,0.52641782,108520.0,108510.0,0.29252843]
["bitfinex","BTCUSD",1756512214767,0.52953782,108520.0,108510.0,0.08943915]
["bitfinex","BTCUSD",1756512214981,0.52953782,108520.0,108510.0,0.24663915]
["bitfinex","BTCUSD",1756512215193,0.52953782,108520.0,108510.0,0.00114283]
["bitfinex","BTCUSD",1756512215394,0.68673782,108520.0,108510.0,0.00214283]
["bitfinex","BTCUSD",1756512215826,0.71444382,108520.0,108510.0,0.00214283]
["bitfinex","BTCUSD",1756512216269,0.71444382,108520.0,108510.0,0.00114283]
["bitfinex","BTCUSD",1756512216438,0.80374014,108520.0,108510.0,0.00114283]
["bitfinex","BTCUSD",1756512216647,0.80374014,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512216648,0.82357581,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512216882,0.82257581,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512217047,0.82557581,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512217827,0.82757581,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512219447,0.90522786,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512219657,0.83046075,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512220282,0.85986339,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512220497,0.9018833,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512221358,0.87708579,108520.0,108510.0,0.00014283]
["bitfinex","BTCUSD",1756512222825,0.18436578,108480.0,108470.0,0.1465843]
["bitfinex","BTCUSD",1756512223026,0.52648578,108480.0,108470.0,0.07786724]
["bitfinex","BTCUSD",1756512223268,0.52960578,108480.0,108470.0,0.07265724]
["bitfinex","BTCUSD",1756512223476,0.52960578,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512223706,0.52648578,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512224228,0.52960578,108480.0,108470.0,0.00454294]
["bitfinex","BTCUSD",1756512224887,0.52960578,108480.0,108470.0,0.00254294]
["bitfinex","BTCUSD",1756512225467,0.52960578,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512225668,0.55732278,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512226020,0.55732278,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512226231,0.55832278,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512226429,0.55832278,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512226852,0.55832278,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512227130,0.55832278,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512227370,0.58546956,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512230701,0.58546956,108480.0,108470.0,0.00674294]
["bitfinex","BTCUSD",1756512230702,0.58022956,108480.0,108470.0,0.00674294]
["bitfinex","BTCUSD",1756512230932,0.39586378,108480.0,108470.0,0.00904772]
["bitfinex","BTCUSD",1756512231137,0.39586378,108480.0,108470.0,0.02839225]
["bitfinex","BTCUSD",1756512231138,0.58022956,108480.0,108470.0,0.02839225]
["bitfinex","BTCUSD",1756512231294,0.58022956,108480.0,108470.0,0.00674294]
["bitfinex","BTCUSD",1756512231499,0.55251256,108480.0,108470.0,0.00674294]
["bitfinex","BTCUSD",1756512237833,0.001,108480.0,108470.0,0.30036085]
["bitfinex","BTCUSD",1756512238041,0.001,108480.0,108470.0,0.11597808]
["bitfinex","BTCUSD",1756512238248,0.18536578,108480.0,108470.0,0.11597808]
["bitfinex","BTCUSD",1756512238480,0.18536578,108480.0,108470.0,0.16170773]
["bitfinex","BTCUSD",1756512239227,0.21214378,108480.0,108470.0,0.16070773]
["bitfinex","BTCUSD",1756512239428,0.21114378,108480.0,108470.0,0.16070773]
["bitfinex","BTCUSD",1756512239653,0.21214378,108480.0,108470.0,0.16070773]
["bitfinex","BTCUSD",1756512239885,0.21114378,108480.0,108470.0,0.16070773]
["bitfinex","BTCUSD",1756512240195,0.21114378,108480.0,108470.0,0.16270773]
["bitfinex","BTCUSD",1756512240401,0.21114378,108480.0,108470.0,0.16470773]
["bitfinex","BTCUSD",1756512241176,0.55317378,108480.0,108470.0,0.09283926]
["bitfinex","BTCUSD",1756512242743,0.55317378,108480.0,108470.0,0.09488926]
["bitfinex","BTCUSD",1756512242969,0.55317378,108480.0,108470.0,0.09803926]
["bitfinex","BTCUSD",1756512243177,0.366778,108480.0,108470.0,0.28472681]
["bitfinex","BTCUSD",1756512243353,0.366778,108480.0,108470.0,0.28242203]
["bitfinex","BTCUSD",1756512243566,0.366778,108480.0,108470.0,0.34477618]
["bitfinex","BTCUSD",1756512243778,0.55317378,108480.0,108470.0,0.16039341]
["bitfinex","BTCUSD",1756512244317,0.55317378,108480.0,108470.0,0.09803926]
["bitfinex","BTCUSD",1756512247325,0.55317378,108480.0,108470.0,0.09283926]
["bitfinex","BTCUSD",1756512248771,0.70989378,108480.0,108470.0,0.09283926]
["bitfinex","BTCUSD",1756512249241,0.70989378,108480.0,108470.0,0.09488926]
["bitfinex","BTCUSD",1756512249383,0.70989378,108480.0,108470.0,0.09803926]
["bitfinex","BTCUSD",1756512250434,0.70989378,108480.0,108470.0,0.09283926]
["bitfinex","BTCUSD",1756512250606,0.34311578,108480.0,108470.0,0.09283926]
["bitfinex","BTCUSD",1756512251672,0.34311578,108480.0,108470.0,0.12330219]
["bitfinex","BTCUSD",1756512254273,0.68311578,108480.0,108470.0,0.09803926]
["bitfinex","BTCUSD",1756512254482,0.71005184,108480.0,108470.0,0.09803926]
["bitfinex","BTCUSD",1756512254709,0.71005184,108480.0,108470.0,0.09283926]
["bitfinex","BTCUSD",1756512254916,0.71005184,108480.0,108470.0,0.00454294]
["bitfinex","BTCUSD",1756512255116,0.71302184,108480.0,108470.0,0.00454294]
["bitfinex","BTCUSD",1756512255320,0.71005184,108480.0,108470.0,0.00454294]
["bitfinex","BTCUSD",1756512256049,0.71005184,108480.0,108470.0,0.00254294]
["bitfinex","BTCUSD",1756512256256,0.71005184,108480.0,108470.0,0.00354294]
["bitfinex","BTCUSD",1756512256449,0.71005184,108480.0,108470.0,0.00674294]
["bitfinex","BTCUSD",1756512257026,0.55130184,108480.0,108470.0,0.00674294]
["bitfinex","BTCUSD",1756512257228,0.02693606,108480.0,108470.0,0.28172681]
["bitfinex","BTCUSD",1756512257402,0.36693606,108480.0,108470.0,0.34168667]
["bitfinex","BTCUSD",1756512257606,0.36721485,108480.0,108470.0,0.34168667]
["bitfinex","BTCUSD",1756512258024,0.36721485,108480.0,108470.0,0.34268667]
["bitfinex","BTCUSD",1756512258374,0.02768223,108490.0,108470.0,0.36362549]
["bitfinex","BTCUSD",1756512258601,0.02768223,108490.0,108480.0,0.43192667]
["bitfinex","BTCUSD",1756512258804,0.69053669,108500.0,108480.0,0.51027068]
["bitfinex","BTCUSD",1756512259015,0.69255669,108500.0,108490.0,0.0021]
["bitfinex","BTCUSD",1756512259220,0.69255669,108500.0,108490.0,0.00507]
["bitfinex","BTCUSD",1756512259551,0.69053669,108500.0,108490.0,0.00507]
["bitfinex","BTCUSD",1756512259986,0.69455669,108500.0,108490.0,0.00737435]
["bitfinex","BTCUSD",1756512260138,0.53559669,108500.0,108490.0,0.00737435]
["bitfinex","BTCUSD",1756512260337,0.69251669,108500.0,108490.0,0.00737435]
["bitfinex","BTCUSD",1756512260591,0.69451669,108500.0,108490.0,0.00737435]
["bitfinex","BTCUSD",1756512260799,0.69251669,108500.0,108490.0,0.00737435]
["bitfinex","BTCUSD",1756512261171,0.69451669,108500.0,108490.0,0.00507]
["bitfinex","BTCUSD",1756512262003,0.52434878,108490.0,108480.0,0.3256849]
["bitfinex","BTCUSD",1756512262210,0.52636878,108490.0,108480.0,0.1657949]
["bitfinex","BTCUSD",1756512262422,0.18436578,108480.0,108470.0,0.27695076]
["bitfinex","BTCUSD",1756512262648,0.18436578,108480.0,108470.0,0.26665808]
["bitfinex","BTCUSD",1756512262850,0.18638578,108480.0,108470.0,0.26665808]
["bitfinex","BTCUSD",1756512263059,0.18935578,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512263264,0.34623578,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512263887,0.34623578,108480.0,108470.0,0.00254294]
["bitfinex","BTCUSD",1756512264092,0.34623578,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512264488,0.34623578,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512264772,0.34619578,108480.0,108470.0,0.00254294]
["bitfinex","BTCUSD",1756512265211,0.34619578,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512271416,0.34603578,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512271845,0.18638578,108480.0,108470.0,0.00364294]
["bitfinex","BTCUSD",1756512272058,0.34104578,108480.0,108470.0,0.00661294]
["bitfinex","BTCUSD",1756512272247,0.18436578,108480.0,108470.0,0.00891772]
["bitfinex","BTCUSD",1756512272384,0.18436578,108480.0,108470.0,0.02824929]
["bitfinex","BTCUSD",1756512274254,0.18638578,108480.0,108470.0,0.02594451]
["bitfinex","BTCUSD",1756512274703,0.18436578,108480.0,108470.0,0.02594451]
["bitfinex","BTCUSD",1756512274924,0.18436578,108480.0,108470.0,0.02824929]
["bitfinex","BTCUSD",1756512275641,0.18436578,108480.0,108470.0,0.00661294]
["bitfinex","BTCUSD",1756512276457,0.18638578,108480.0,108470.0,0.00661294]
["bitfinex","BTCUSD",1756512279841,0.18638578,108480.0,108470.0,0.00891772]
["bitfinex","BTCUSD",1756512282625,0.18638578,108480.0,108470.0,0.00661294]
["bitfinex","BTCUSD",1756512285106,0.18638578,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512285927,0.18935578,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512286103,0.18638578,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512286306,0.18935578,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512288000,0.21707178,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512288177,0.37327178,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512288594,0.21707178,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512288832,0.37327178,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512289069,0.71327178,108480.0,108470.0,0.00154294]
["bitfinex","BTCUSD",1756512289248,0.71427178,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512290361,0.71327178,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512290774,0.71427178,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512292151,0.8734881,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512292360,0.91053736,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512294461,0.89070427,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512295866,0.73450427,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512296066,0.89074427,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512297095,0.89073527,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512299066,0.73449527,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512299279,0.64322895,108480.0,108470.0,0.00054294]
["bitfinex","BTCUSD",1756512299616,0.78008178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512300236,0.62400178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512300428,0.44008178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512300875,0.78008178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512301074,0.44008178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512301449,0.78008178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512301601,0.78209178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512301791,0.78209178,108480.0,108470.0,0.00251294]
["bitfinex","BTCUSD",1756512301987,0.62601178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512302245,0.78008178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512302625,0.70916178,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512302961,0.68148578,108480.0,108470.0,0.00564294]
["bitfinex","BTCUSD",1756512303165,0.68148578,108480.0,108470.0,0.00794772]
["bitfinex","BTCUSD",1756512303382,0.68148578,108480.0,108470.0,0.00706772]
["bitfinex","BTCUSD",1756512303584,0.68048578,108480.0,108470.0,0.00706772]
["bitfinex","BTCUSD",1756512304622,0.52436578,108480.0,108470.0,0.00706772]
["bitfinex","BTCUSD",1756512304753,0.52436578,108480.0,108470.0,0.00806772]
["bitfinex","BTCUSD",1756512304962,0.68048578,108480.0,108470.0,0.00806772]
["bitfinex","BTCUSD",1756512305350,0.52436578,108480.0,108470.0,0.00806772]
["bitfinex","BTCUSD",1756512305522,0.68044578,108480.0,108470.0,0.00806772]
["bitfinex","BTCUSD",1756512305949,0.21206178,108490.0,108470.0,0.28074681]
["bitfinex","BTCUSD",1756512306152,0.34042878,108490.0,108470.0,0.3218265]
["bitfinex","BTCUSD",1756512306357,0.34042878,108490.0,108480.0,0.00313]
["bitfinex","BTCUSD",1756512306592,0.68042878,108490.0,108480.0,0.00313]
["bitfinex","BTCUSD",1756512306803,0.68042878,108490.0,108480.0,0.0051]
["bitfinex","BTCUSD",1756512307200,0.68142878,108490.0,108480.0,0.0051]
["bitfinex","BTCUSD",1756512307612,0.68343878,108490.0,108480.0,0.0051]
["bitfinex","BTCUSD",1756512307845,0.68243878,108490.0,108480.0,0.0051]
["bitfinex","BTCUSD",1756512308066,0.68343878,108490.0,108480.0,0.0051]
["bitfinex","BTCUSD",1756512311273,0.52436578,108480.0,108470.0,0.00313]
["bitfinex","BTCUSD",1756512311445,0.18438277,108470.0,108460.0,0.00313]
["bitfinex","BTCUSD",1756512311626,0.68239277,108470.0,108460.0,0.09026632]
["bitfinex","BTCUSD",1756512311848,0.68239277,108470.0,108460.0,0.09339632]
["bitfinex","BTCUSD",1756512312287,0.68239277,108470.0,108460.0,0.09026632]
["bitfinex","BTCUSD",1756512312468,0.68239277,108470.0,108460.0,0.09339632]
["bitfinex","BTCUSD",1756512312868,0.68239277,108470.0,108460.0,0.09026632]
["bitfinex","BTCUSD",1756512313862,0.68239277,108470.0,108460.0,0.09326632]
["bitfinex","BTCUSD",1756512314062,0.68239277,108470.0,108460.0,0.09426632]
["bitfinex","BTCUSD",1756512314464,0.68535277,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1756512315888,0.68535277,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1756512316579,0.52441678,108450.0,108440.0,0.09955982]
["bitfinex","BTCUSD",1756512316778,0.52441678,108450.0,108440.0,0.30337992]
["bitfinex","BTCUSD",1756512317742,0.52172725,108450.0,108440.0,0.30337992]
["bitfinex","BTCUSD",1756512318105,0.52172725,108450.0,108440.0,0.12294614]
["bitfinex","BTCUSD",1756512318846,0.55848131,108450.0,108440.0,0.12294614]
["bitfinex","BTCUSD",1756512319054,0.55848131,108450.0,108440.0,0.17299595]
["bitfinex","BTCUSD",1756512319890,0.55848131,108450.0,108440.0,0.17499595]
["bitfinex","BTCUSD",1756512320599,0.55848131,108450.0,108440.0,0.35942973]
["bitfinex","BTCUSD",1756512321412,0.55848131,108450.0,108440.0,0.17499595]
["bitfinex","BTCUSD",1756512321909,0.55848131,108450.0,108440.0,0.12494614]
["bitfinex","BTCUSD",1756512322112,0.52172725,108450.0,108440.0,0.30937992]
["bitfinex","BTCUSD",1756512323822,0.33731047,108450.0,108440.0,0.30937992]
["bitfinex","BTCUSD",1756512325402,0.33731047,108450.0,108440.0,0.33709692]
["bitfinex","BTCUSD",1756512326061,0.03770686,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756512326192,0.56210663,108460.0,108450.0,0.48382059]
["bitfinex","BTCUSD",1756512326392,0.52439977,108460.0,108450.0,0.48382059]
["bitfinex","BTCUSD",1756512326834,0.34,108460.0,108450.0,0.48382059]
["bitfinex","BTCUSD",1756512327231,0.34,108460.0,108450.0,0.48782059]
["bitfinex","BTCUSD",1756512327435,0.52439977,108460.0,108450.0,0.30340381]
["bitfinex","BTCUSD",1756512327849,0.52439977,108460.0,108450.0,0.48782059]
["bitfinex","BTCUSD",1756512331900,0.34,108460.0,108450.0,0.48782059]
["bitfinex","BTCUSD",1756512332352,0.2305275,108470.0,108450.0,0.51553559]
["bitfinex","BTCUSD",1756512332484,0.5705275,108470.0,108460.0,0.00552499]
["bitfinex","BTCUSD",1756512332721,0.5705275,108470.0,108460.0,0.09581131]
["bitfinex","BTCUSD",1756512333329,0.5705275,108470.0,108460.0,0.14749537]
["bitfinex","BTCUSD",1756512333755,0.5724975,108470.0,108460.0,0.14749537]
["bitfinex","BTCUSD",1756512333991,0.5724975,108470.0,108460.0,0.14849537]
["bitfinex","BTCUSD",1756512334227,0.5705275,108470.0,108460.0,0.14849537]
["bitfinex","BTCUSD",1756512335387,0.5724975,108470.0,108460.0,0.14527537]
["bitfinex","BTCUSD",1756512335618,0.5724975,108470.0,108460.0,0.09160131]
["bitfinex","BTCUSD",1756512336229,0.5724975,108470.0,108460.0,0.24724131]
["bitfinex","BTCUSD",1756512336429,0.5724975,108470.0,108460.0,0.24493632]
["bitfinex","BTCUSD",1756512337072,0.5724975,108470.0,108460.0,0.25014632]
["bitfinex","BTCUSD",1756512339268,0.56130837,108470.0,108460.0,0.43454609]
["bitfinex","BTCUSD",1756512339475,0.56130837,108470.0,108460.0,0.09450632]
["bitfinex","BTCUSD",1756512339680,0.56130837,108470.0,108460.0,0.25002632]
["bitfinex","BTCUSD",1756512339884,0.56327837,108470.0,108460.0,0.09450632]
["bitfinex","BTCUSD",1756512340087,0.56327837,108470.0,108460.0,0.24481632]
["bitfinex","BTCUSD",1756512340336,0.56327837,108470.0,108460.0,0.24381632]
["bitfinex","BTCUSD",1756512340727,0.56327837,108470.0,108460.0,0.09229632]
["bitfinex","BTCUSD",1756512340943,0.56327837,108470.0,108460.0,0.24781632]
["bitfinex","BTCUSD",1756512341891,0.56327837,108470.0,108460.0,0.25302632]
["bitfinex","BTCUSD",1756512342105,0.56130837,108470.0,108460.0,0.48894762]
["bitfinex","BTCUSD",1756512342394,0.56130837,108470.0,108460.0,0.49094762]
["bitfinex","BTCUSD",1756512342966,0.34,108470.0,108460.0,0.49094762]
["bitfinex","BTCUSD",1756512343170,0.5244134,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756512343384,0.5244134,108480.0,108470.0,0.27788909]
["bitfinex","BTCUSD",1756512343580,0.56280157,108480.0,108470.0,0.33705128]
["bitfinex","BTCUSD",1756512345505,0.56477157,108480.0,108470.0,0.33805128]
["bitfinex","BTCUSD",1756512345926,0.56477157,108480.0,108470.0,0.34005128]
["bitfinex","BTCUSD",1756512346360,0.56477157,108480.0,108470.0,0.36776228]
["bitfinex","BTCUSD",1756512349163,0.56477157,108480.0,108470.0,0.18337951]
["bitfinex","BTCUSD",1756512351086,0.56477157,108480.0,108470.0,0.18015951]
["bitfinex","BTCUSD",1756512351876,0.56477157,108480.0,108470.0,0.18320951]
["bitfinex","BTCUSD",1756512352870,0.56477157,108480.0,108470.0,0.15549851]
["bitfinex","BTCUSD",1756512355200,0.56477157,108480.0,108470.0,0.15045851]
["bitfinex","BTCUSD",1756512355538,0.56477157,108480.0,108470.0,0.15254851]
["bitfinex","BTCUSD",1756512355738,0.56477157,108480.0,108470.0,0.15559851]
["bitfinex","BTCUSD",1756512356407,0.56477157,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512356608,0.56477157,108480.0,108470.0,0.30790851]
["bitfinex","BTCUSD",1756512356837,0.56477157,108480.0,108470.0,0.30581851]
["bitfinex","BTCUSD",1756512357702,0.56477157,108480.0,108470.0,0.30790851]
["bitfinex","BTCUSD",1756512357908,0.56477157,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512359367,0.56477157,108480.0,108470.0,0.30581851]
["bitfinex","BTCUSD",1756512359542,0.56393157,108480.0,108470.0,0.30581851]
["bitfinex","BTCUSD",1756512359920,0.56393157,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512361306,0.56394157,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512361739,0.56394157,108480.0,108470.0,0.30581851]
["bitfinex","BTCUSD",1756512361916,0.56394157,108480.0,108470.0,0.30790851]
["bitfinex","BTCUSD",1756512362360,0.56394157,108480.0,108470.0,0.30581851]
["bitfinex","BTCUSD",1756512362562,0.56394157,108480.0,108470.0,0.30790851]
["bitfinex","BTCUSD",1756512362686,0.56394157,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512363316,0.56394157,108480.0,108470.0,0.30790851]
["bitfinex","BTCUSD",1756512363681,0.56394157,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512363878,0.56196157,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512364112,0.56394157,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512367638,0.33091671,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512367861,0.04036817,108480.0,108470.0,0.31095851]
["bitfinex","BTCUSD",1756512368105,0.22476483,108480.0,108470.0,0.31107851]
["bitfinex","BTCUSD",1756512370689,0.22278483,108480.0,108470.0,0.49546128]
["bitfinex","BTCUSD",1756512370884,0.22278483,108480.0,108470.0,0.31107851]
["bitfinex","BTCUSD",1756512371287,0.22278483,108480.0,108470.0,0.15559851]
["bitfinex","BTCUSD",1756512371506,0.22278483,108480.0,108470.0,0.31099851]
["bitfinex","BTCUSD",1756512373989,0.22476483,108480.0,108470.0,0.25183632]
["bitfinex","BTCUSD",1756512374600,0.22278483,108480.0,108470.0,0.25183632]
["bitfinex","BTCUSD",1756512376035,0.22278483,108480.0,108470.0,0.09643632]
["bitfinex","BTCUSD",1756512376255,0.22278483,108480.0,108470.0,0.25183632]
["bitfinex","BTCUSD",1756512377380,0.22278483,108480.0,108470.0,0.09643632]
["bitfinex","BTCUSD",1756512377543,0.22476483,108480.0,108470.0,0.25183632]
["bitfinex","BTCUSD",1756512377756,0.22476483,108480.0,108470.0,0.31047076]
["bitfinex","BTCUSD",1756512378363,0.56476483,108480.0,108470.0,0.14993076]
["bitfinex","BTCUSD",1756512378528,0.56476483,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512378529,0.56774483,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512378973,0.59545983,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512384896,0.75081983,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512387542,0.59545983,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512387748,0.75081983,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512387942,0.5657116,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512389047,0.60373552,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512391707,0.60075552,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512393615,0.59877552,108480.0,108470.0,0.00829]
["bitfinex","BTCUSD",1756512394743,0.60081552,108480.0,108470.0,0.00829]
["bitfinex","BTCUSD",1756512398802,0.44545552,108480.0,108470.0,0.00829]
["bitfinex","BTCUSD",1756512399016,0.60081552,108480.0,108470.0,0.00829]
["bitfinex","BTCUSD",1756512401297,0.44545552,108480.0,108470.0,0.00829]
["bitfinex","BTCUSD",1756512401636,0.59877552,108480.0,108470.0,0.00829]
["bitfinex","BTCUSD",1756512402147,0.60081552,108480.0,108470.0,0.00829]
["bitfinex","BTCUSD",1756512405549,0.60081552,108480.0,108470.0,0.00515]
["bitfinex","BTCUSD",1756512405770,0.60081552,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512407461,0.60400552,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512413033,0.60081552,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512413623,0.60387552,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512416251,0.60081552,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756512418725,0.60081552,108480.0,108470.0,0.00516]
["bitfinex","BTCUSD",1756512420369,0.44341552,108480.0,108470.0,0.00838]
["bitfinex","BTCUSD",1756512420547,0.59877552,108480.0,108470.0,0.01068478]
["bitfinex","BTCUSD",1756512420737,0.57106052,108480.0,108470.0,0.03019322]
["bitfinex","BTCUSD",1756512422604,0.41570052,108480.0,108470.0,0.03019322]
["bitfinex","BTCUSD",1756512422785,0.41570052,108480.0,108470.0,0.30287231]
["bitfinex","BTCUSD",1756512422983,0.57102052,108480.0,108470.0,0.30056753]
["bitfinex","BTCUSD",1756512423215,0.57102052,108480.0,108470.0,0.11618476]
["bitfinex","BTCUSD",1756512423407,0.41570052,108480.0,108470.0,0.11848954]
["bitfinex","BTCUSD",1756512426012,0.41770052,108480.0,108470.0,0.11848954]
["bitfinex","BTCUSD",1756512427099,0.41770052,108480.0,108470.0,0.11080476]
["bitfinex","BTCUSD",1756512427959,0.57302052,108480.0,108470.0,0.11080476]
["bitfinex","BTCUSD",1756512428367,0.57302052,108480.0,108470.0,0.11296476]
["bitfinex","BTCUSD",1756512428575,0.57302052,108480.0,108470.0,0.11618476]
["bitfinex","BTCUSD",1756512428742,0.57302052,108480.0,108470.0,0.11080476]
["bitfinex","BTCUSD",1756512428953,0.57302052,108480.0,108470.0,0.09129632]
["bitfinex","BTCUSD",1756512430778,0.19534392,108480.0,108470.0,0.09129632]
["bitfinex","BTCUSD",1756512431000,0.37974058,108480.0,108470.0,0.09129632]
["bitfinex","BTCUSD",1756512433006,0.37974058,108480.0,108470.0,0.09345632]
["bitfinex","BTCUSD",1756512433489,0.37974058,108480.0,108470.0,0.09667632]
["bitfinex","BTCUSD",1756512433709,0.37974058,108480.0,108470.0,0.14308705]
["bitfinex","BTCUSD",1756512434164,0.37974058,108480.0,108470.0,0.09667632]
["bitfinex","BTCUSD",1756512434444,0.37974058,108480.0,108470.0,0.09129632]
["bitfinex","BTCUSD",1756512434993,0.37974058,108480.0,108470.0,0.09667632]
["bitfinex","BTCUSD",1756512435762,0.71974058,108480.0,108470.0,0.09345632]
["bitfinex","BTCUSD",1756512435962,0.71974058,108480.0,108470.0,0.09129632]
["bitfinex","BTCUSD",1756512436297,0.71974058,108480.0,108470.0,0.09345632]
["bitfinex","BTCUSD",1756512436899,0.71974058,108480.0,108470.0,0.09667632]
["bitfinex","BTCUSD",1756512438201,0.56442058,108480.0,108470.0,0.09667632]
["bitfinex","BTCUSD",1756512438439,0.56442058,108480.0,108470.0,0.3297746]
["bitfinex","BTCUSD",1756512438440,0.03802392,108480.0,108470.0,0.3297746]
["bitfinex","BTCUSD",1756512438646,0.027713,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756512438866,0.19357669,108500.0,108480.0,0.33964578]
["bitfinex","BTCUSD",1756512439083,0.56602451,108500.0,108490.0,0.00311]
["bitfinex","BTCUSD",1756512439293,0.56602451,108500.0,108490.0,0.00508]
["bitfinex","BTCUSD",1756512439294,0.22602451,108500.0,108490.0,0.00508]
["bitfinex","BTCUSD",1756512439524,0.56602451,108500.0,108490.0,0.28002945]
["bitfinex","BTCUSD",1756512439737,0.22602451,108500.0,108490.0,0.15534384]
["bitfinex","BTCUSD",1756512439934,0.56602451,108500.0,108490.0,0.15764819]
["bitfinex","BTCUSD",1756512440344,0.56602451,108500.0,108490.0,0.18535619]
["bitfinex","BTCUSD",1756512440478,0.56602451,108500.0,108490.0,0.18305184]
["bitfinex","BTCUSD",1756512441095,0.56602451,108500.0,108490.0,0.18505184]
["bitfinex","BTCUSD",1756512441725,0.37244782,108500.0,108490.0,0.36940062]
["bitfinex","BTCUSD",1756512441896,0.34,108510.0,108500.0,0.18432844]
["bitfinex","BTCUSD",1756512442264,0.5243148,108510.0,108500.0,0.43298811]
["bitfinex","BTCUSD",1756512442474,0.55565724,108510.0,108500.0,0.43298811]
["bitfinex","BTCUSD",1756512443099,0.55565724,108510.0,108500.0,0.46069211]
["bitfinex","BTCUSD",1756512444506,0.55565724,108510.0,108500.0,0.12108032]
["bitfinex","BTCUSD",1756512444807,0.55779724,108510.0,108500.0,0.12108032]
["bitfinex","BTCUSD",1756512445004,0.55779724,108510.0,108500.0,0.27636032]
["bitfinex","BTCUSD",1756512445217,0.55779724,108510.0,108500.0,0.27736032]
["bitfinex","BTCUSD",1756512446195,0.55779724,108510.0,108500.0,0.12308032]
["bitfinex","BTCUSD",1756512446396,0.55779724,108510.0,108500.0,0.27836032]
["bitfinex","BTCUSD",1756512446607,0.55779724,108510.0,108500.0,0.3123931]
["bitfinex","BTCUSD",1756512446805,0.55565724,108510.0,108500.0,0.3123931]
["bitfinex","BTCUSD",1756512447004,0.21779724,108510.0,108500.0,0.1571131]
["bitfinex","BTCUSD",1756512447233,0.37607724,108510.0,108500.0,0.029704]
["bitfinex","BTCUSD",1756512447438,0.37607724,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756512447643,0.40378424,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756512448031,0.40378424,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756512448448,0.42672565,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756512448885,0.76672565,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756512449619,0.18436578,108480.0,108470.0,0.23261479]
["bitfinex","BTCUSD",1756512449891,0.18436578,108480.0,108470.0,0.32288111]
["bitfinex","BTCUSD",1756512450955,0.18436578,108480.0,108470.0,0.32588111]
["bitfinex","BTCUSD",1756512451300,0.18436578,108480.0,108470.0,0.32788111]
["bitfinex","BTCUSD",1756512451504,0.61467615,108480.0,108470.0,0.32788111]
["bitfinex","BTCUSD",1756512456884,0.18436578,108480.0,108470.0,0.32788111]
["bitfinex","BTCUSD",1756512457167,0.61467615,108480.0,108470.0,0.32788111]
["bitfinex","BTCUSD",1756512459900,0.61681615,108480.0,108470.0,0.32788111]
["bitfinex","BTCUSD",1756512460783,0.61681615,108480.0,108470.0,0.17264111]
["bitfinex","BTCUSD",1756512460996,0.61681615,108480.0,108470.0,0.32788111]
["bitfinex","BTCUSD",1756512462452,0.61681615,108480.0,108470.0,0.17264111]
["bitfinex","BTCUSD",1756512462661,0.61681615,108480.0,108470.0,0.32788111]
["bitfinex","BTCUSD",1756512462871,0.61681615,108480.0,108470.0,0.12312038]
["bitfinex","BTCUSD",1756512463077,0.61681615,108480.0,108470.0,0.27836038]
["bitfinex","BTCUSD",1756512463282,0.61681615,108480.0,108470.0,0.25064938]
["bitfinex","BTCUSD",1756512463690,0.61681615,108480.0,108470.0,0.25375938]
["bitfinex","BTCUSD",1756512464978,0.61681615,108480.0,108470.0,0.25064938]
["bitfinex","BTCUSD",1756512465188,0.95681615,108480.0,108470.0,0.09343938]
["bitfinex","BTCUSD",1756512465394,1.39012652,108480.0,108470.0,0.00514306]
["bitfinex","BTCUSD",1756512465610,1.41784152,108480.0,108470.0,0.00514306]
["bitfinex","BTCUSD",1756512466169,1.41784152,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512466570,1.57308152,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512467024,1.57308152,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512467226,0.027715,108480.0,108470.0,0.23951938]
["bitfinex","BTCUSD",1756512467431,0.18436578,108480.0,108470.0,0.37738236]
["bitfinex","BTCUSD",1756512467639,0.18436578,108480.0,108470.0,0.37838236]
["bitfinex","BTCUSD",1756512467786,0.61465915,108490.0,108470.0,0.59047413]
["bitfinex","BTCUSD",1756512468015,0.61465915,108490.0,108480.0,0.09140632]
["bitfinex","BTCUSD",1756512468208,0.61679915,108490.0,108480.0,0.08829632]
["bitfinex","BTCUSD",1756512468609,0.61679915,108490.0,108480.0,0.09026632]
["bitfinex","BTCUSD",1756512469153,0.18648878,108490.0,108480.0,0.09026632]
["bitfinex","BTCUSD",1756512469360,0.61679915,108490.0,108480.0,0.09026632]
["bitfinex","BTCUSD",1756512470147,0.61679915,108490.0,108480.0,0.09338632]
["bitfinex","BTCUSD",1756512470323,0.18436578,108480.0,108470.0,0.07414306]
["bitfinex","BTCUSD",1756512470530,0.61467615,108480.0,108470.0,0.53068725]
["bitfinex","BTCUSD",1756512470766,0.61467615,108480.0,108470.0,0.53284725]
["bitfinex","BTCUSD",1756512471137,0.61467615,108480.0,108470.0,0.34846448]
["bitfinex","BTCUSD",1756512471501,0.61467615,108480.0,108470.0,0.32083938]
["bitfinex","BTCUSD",1756512472500,0.61467615,108480.0,108470.0,0.31655938]
["bitfinex","BTCUSD",1756512472501,0.61672615,108480.0,108470.0,0.31655938]
["bitfinex","BTCUSD",1756512473504,0.61672615,108480.0,108470.0,0.31871938]
["bitfinex","BTCUSD",1756512474527,0.61672615,108480.0,108470.0,0.24783938]
["bitfinex","BTCUSD",1756512475655,0.61672615,108480.0,108470.0,0.09043938]
["bitfinex","BTCUSD",1756512475852,1.05004652,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512476415,1.39004652,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512477504,0.52436578,108480.0,108470.0,0.09471938]
["bitfinex","BTCUSD",1756512477650,0.52436578,108480.0,108470.0,0.28140693]
["bitfinex","BTCUSD",1756512477854,0.52436578,108480.0,108470.0,0.27810215]
["bitfinex","BTCUSD",1756512479028,0.95467615,108480.0,108470.0,0.27810215]
["bitfinex","BTCUSD",1756512480306,0.95467615,108480.0,108470.0,0.27910215]
["bitfinex","BTCUSD",1756512480554,0.95467615,108480.0,108470.0,0.28010215]
["bitfinex","BTCUSD",1756512480776,0.61467615,108480.0,108470.0,0.34207624]
["bitfinex","BTCUSD",1756512480952,0.61467615,108480.0,108470.0,0.15769347]
["bitfinex","BTCUSD",1756512482836,0.95467615,108480.0,108470.0,0.15769347]
["bitfinex","BTCUSD",1756512484663,0.95672615,108480.0,108470.0,0.15769347]
["bitfinex","BTCUSD",1756512485532,1.54528652,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512495570,1.54227652,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512495798,1.38703652,108480.0,108470.0,0.00430306]
["bitfinex","BTCUSD",1756512495999,1.54528652,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512498048,1.39004652,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512498386,1.54227652,108480.0,108470.0,0.00214306]
["bitfinex","BTCUSD",1756512499045,0.52436578,108480.0,108470.0,0.00742306]
["bitfinex","BTCUSD",1756512499277,0.52436578,108480.0,108470.0,0.28010215]
["bitfinex","BTCUSD",1756512499499,0.52436578,108480.0,108470.0,0.36839847]
["bitfinex","BTCUSD",1756512499729,0.52436578,108480.0,108470.0,0.1840157]
["bitfinex","BTCUSD",1756512499964,0.95669615,108480.0,108470.0,0.09571938]
["bitfinex","BTCUSD",1756512504202,0.95467615,108480.0,108470.0,0.09571938]
["bitfinex","BTCUSD",1756512504426,0.77031037,108480.0,108470.0,0.28240693]
["bitfinex","BTCUSD",1756512504628,0.77031037,108480.0,108470.0,0.28010215]
["bitfinex","BTCUSD",1756512505379,0.34,108480.0,108470.0,0.28010215]
["bitfinex","BTCUSD",1756512505614,0.52434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756512505834,0.52434878,108490.0,108480.0,0.09357632]
["bitfinex","BTCUSD",1756512506286,0.95465915,108490.0,108480.0,0.09357632]
["bitfinex","BTCUSD",1756512506504,0.95465915,108490.0,108480.0,0.2779421]
["bitfinex","BTCUSD",1756512506936,0.95565915,108490.0,108480.0,0.2779421]
["bitfinex","BTCUSD",1756512507443,0.95565915,108490.0,108480.0,0.28681586]
["bitfinex","BTCUSD",1756512508120,0.95565915,108490.0,108480.0,0.10245008]
["bitfinex","BTCUSD",1756512508328,0.95565915,108490.0,108480.0,0.24881632]
["bitfinex","BTCUSD",1756512509842,0.341,108490.0,108480.0,0.45412092]
["bitfinex","BTCUSD",1756512510054,0.341,108490.0,108480.0,0.29888092]
["bitfinex","BTCUSD",1756512510283,0.341,108490.0,108480.0,0.45412092]
["bitfinex","BTCUSD",1756512510725,0.34,108490.0,108480.0,0.45412092]
["bitfinex","BTCUSD",1756512510968,0.34,108490.0,108480.0,0.38717724]
["bitfinex","BTCUSD",1756512511179,0.341,108490.0,108480.0,0.54241724]
["bitfinex","BTCUSD",1756512511392,0.52434878,108490.0,108480.0,0.54241724]
["bitfinex","BTCUSD",1756512511927,0.52434878,108490.0,108480.0,0.54441724]
["bitfinex","BTCUSD",1756512512819,0.52434878,108490.0,108480.0,0.54641724]
["bitfinex","BTCUSD",1756512512998,0.52434878,108490.0,108480.0,0.43687356]
["bitfinex","BTCUSD",1756512513315,0.52636878,108490.0,108480.0,0.28163356]
["bitfinex","BTCUSD",1756512513531,0.95667915,108490.0,108480.0,0.43687356]
["bitfinex","BTCUSD",1756512513683,0.95465915,108490.0,108480.0,0.43687356]
["bitfinex","BTCUSD",1756512514300,0.77031037,108490.0,108480.0,0.43687356]
["bitfinex","BTCUSD",1756512514538,0.34,108490.0,108480.0,0.43687356]
["bitfinex","BTCUSD",1756512514733,0.77031037,108490.0,108480.0,0.43687356]
["bitfinex","BTCUSD",1756512514936,0.77031037,108490.0,108480.0,0.45781238]
["bitfinex","BTCUSD",1756512515351,0.77031037,108490.0,108480.0,0.46093238]
["bitfinex","BTCUSD",1756512515548,0.34,108490.0,108480.0,0.46093238]
["bitfinex","BTCUSD",1756512515790,0.77031037,108490.0,108480.0,0.46093238]
["bitfinex","BTCUSD",1756512516199,0.52434878,108490.0,108480.0,0.29976092]
["bitfinex","BTCUSD",1756512516436,0.52434878,108490.0,108480.0,0.45500092]
["bitfinex","BTCUSD",1756512516654,0.95465915,108490.0,108480.0,0.45500092]
["bitfinex","BTCUSD",1756512518029,0.34,108490.0,108480.0,0.45500092]
["bitfinex","BTCUSD",1756512518203,0.77031037,108490.0,108480.0,0.45500092]
["bitfinex","BTCUSD",1756512520903,0.77542037,108490.0,108480.0,0.45500092]
["bitfinex","BTCUSD",1756512521122,0.95976915,108490.0,108480.0,0.45496092]
["bitfinex","BTCUSD",1756512521328,0.95976915,108490.0,108480.0,0.29976092]
["bitfinex","BTCUSD",1756512521546,1.04806547,108490.0,108480.0,0.24749632]
["bitfinex","BTCUSD",1756512521769,0.7729551,108490.0,108480.0,0.004]
["bitfinex","BTCUSD",1756512522006,1.20326547,108490.0,108480.0,0.1592]
["bitfinex","BTCUSD",1756512522412,1.20326547,108490.0,108480.0,0.1572]
["bitfinex","BTCUSD",1756512522616,1.11496915,108490.0,108480.0,0.1552]
["bitfinex","BTCUSD",1756512522816,1.11496915,108490.0,108480.0,0.1572]
["bitfinex","BTCUSD",1756512526413,0.52945878,108490.0,108480.0,0.1572]
["bitfinex","BTCUSD",1756512526720,0.95976915,108490.0,108480.0,0.1572]
["bitfinex","BTCUSD",1756512528946,1.11496915,108490.0,108480.0,0.1572]
["bitfinex","BTCUSD",1756512530925,0.95976915,108490.0,108480.0,0.34156578]
["bitfinex","BTCUSD",1756512531140,0.95976915,108490.0,108480.0,0.1572]
["bitfinex","BTCUSD",1756512532733,0.95976915,108490.0,108480.0,0.1552]
["bitfinex","BTCUSD",1756512533562,0.95976915,108490.0,108480.0,0.1572]
["bitfinex","BTCUSD",1756512534033,0.95976915,108490.0,108480.0,0.1582]
["bitfinex","BTCUSD",1756512534229,0.34,108490.0,108480.0,0.4358521]
["bitfinex","BTCUSD",1756512534715,0.34,108490.0,108480.0,0.4348521]
["bitfinex","BTCUSD",1756512534833,0.34,108490.0,108480.0,0.4358521]
["bitfinex","BTCUSD",1756512535279,0.52434878,108490.0,108480.0,0.4358521]
["bitfinex","BTCUSD",1756512535724,0.95465915,108490.0,108480.0,0.4328421]
["bitfinex","BTCUSD",1756512536143,0.52434878,108490.0,108480.0,0.4328421]
["bitfinex","BTCUSD",1756512536299,0.95465915,108490.0,108480.0,0.4328421]
["bitfinex","BTCUSD",1756512536501,1.04810547,108490.0,108480.0,0.09129632]
["bitfinex","BTCUSD",1756512537003,1.04810547,108490.0,108480.0,0.24649632]
["bitfinex","BTCUSD",1756512537758,0.95980915,108490.0,108480.0,0.4308621]
["bitfinex","BTCUSD",1756512538487,0.95980915,108490.0,108480.0,0.24649632]
["bitfinex","BTCUSD",1756512538623,0.52949878,108490.0,108480.0,0.24649632]
["bitfinex","BTCUSD",1756512538825,0.95980915,108490.0,108480.0,0.24649632]
["bitfinex","BTCUSD",1756512539249,0.95980915,108490.0,108480.0,0.4308621]
["bitfinex","BTCUSD",1756512539662,0.34208,108490.0,108480.0,0.4328421]
["bitfinex","BTCUSD",1756512539952,0.95673915,108490.0,108480.0,0.09129632]
["bitfinex","BTCUSD",1756512540159,0.95980915,108490.0,108480.0,0.24649632]
["bitfinex","BTCUSD",1756512541957,1.11500915,108490.0,108480.0,0.1582]
["bitfinex","BTCUSD",1756512542513,1.20330547,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756512542715,1.20330547,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756512543357,0.18436578,108480.0,108470.0,0.15534306]
["bitfinex","BTCUSD",1756512543553,0.61675615,108480.0,108470.0,0.15534306]
["bitfinex","BTCUSD",1756512543801,0.61982615,108480.0,108470.0,0.15534306]
["bitfinex","BTCUSD",1756512544540,0.61982615,108480.0,108470.0,0.15734306]
["bitfinex","BTCUSD",1756512545189,0.61982615,108480.0,108470.0,0.15934306]
["bitfinex","BTCUSD",1756512545693,0.61982615,108480.0,108470.0,0.34372583]
["bitfinex","BTCUSD",1756512546512,0.61982615,108480.0,108470.0,0.33972583]
["bitfinex","BTCUSD",1756512546724,0.61976115,108480.0,108470.0,0.34172583]
["bitfinex","BTCUSD",1756512546870,0.61976115,108480.0,108470.0,0.34372583]
["bitfinex","BTCUSD",1756512547487,0.43546037,108480.0,108470.0,0.34570583]
["bitfinex","BTCUSD",1756512547725,0.61982615,108480.0,108470.0,0.34570583]
["bitfinex","BTCUSD",1756512547926,0.61982615,108480.0,108470.0,0.34372583]
["bitfinex","BTCUSD",1756512548210,0.18644578,108480.0,108470.0,0.40460611]
["bitfinex","BTCUSD",1756512548350,0.00208,108480.0,108470.0,0.40460611]
["bitfinex","BTCUSD",1756512548557,0.43239037,108480.0,108470.0,0.40460611]
["bitfinex","BTCUSD",1756512549356,0.43239037,108480.0,108470.0,0.40260611]
["bitfinex","BTCUSD",1756512549531,0.43239037,108480.0,108470.0,0.40060611]
["bitfinex","BTCUSD",1756512549881,0.95773315,108490.0,108470.0,0.49190243]
["bitfinex","BTCUSD",1756512550054,0.34,108490.0,108480.0,0.18667035]
["bitfinex","BTCUSD",1756512550329,0.34,108490.0,108480.0,0.2746421]
["bitfinex","BTCUSD",1756512550542,0.34,108490.0,108480.0,0.2776521]
["bitfinex","BTCUSD",1756512551282,0.34,108490.0,108480.0,0.2786521]
["bitfinex","BTCUSD",1756512551520,0.34,108490.0,108480.0,0.2806521]
["bitfinex","BTCUSD",1756512555504,0.67367761,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756512555704,0.67367761,108510.0,108490.0,0.47639907]
["bitfinex","BTCUSD",1756512555705,0.00307,108500.0,108490.0,0.47639907]
["bitfinex","BTCUSD",1756512556054,0.77546037,108500.0,108490.0,0.4297851]
["bitfinex","BTCUSD",1756512556479,0.43546037,108500.0,108490.0,0.4297851]
["bitfinex","BTCUSD",1756512556647,0.77546037,108500.0,108490.0,0.2746251]
["bitfinex","BTCUSD",1756512556885,0.77646037,108500.0,108490.0,0.4297851]
["bitfinex","BTCUSD",1756512557662,0.341,108500.0,108490.0,0.4297851]
["bitfinex","BTCUSD",1756512557866,0.341,108500.0,108490.0,0.52109142]
["bitfinex","BTCUSD",1756512558074,0.001,108500.0,108490.0,0.52109142]
["bitfinex","BTCUSD",1756512558293,0.001,108500.0,108490.0,0.51808142]
["bitfinex","BTCUSD",1756512558816,0.001,108500.0,108490.0,0.51908142]
["bitfinex","BTCUSD",1756512559622,0.001,108500.0,108490.0,0.36392142]
["bitfinex","BTCUSD",1756512559940,0.001,108500.0,108490.0,0.51908142]
["bitfinex","BTCUSD",1756512561458,0.43131037,108500.0,108490.0,0.51908142]
["bitfinex","BTCUSD",1756512561659,0.43331037,108500.0,108490.0,0.51908142]
["bitfinex","BTCUSD",1756512562855,0.43654037,108500.0,108490.0,0.51908142]
["bitfinex","BTCUSD",1756512563065,0.003,108500.0,108490.0,0.51908142]
["bitfinex","BTCUSD",1756512563230,0.43331037,108500.0,108490.0,0.51908142]
["bitfinex","BTCUSD",1756512564474,0.001,108500.0,108490.0,0.52221142]
["bitfinex","BTCUSD",1756512564675,0.001,108500.0,108490.0,0.54315024]
["bitfinex","BTCUSD",1756512565373,0.001,108500.0,108490.0,0.38799024]
["bitfinex","BTCUSD",1756512565641,0.001,108500.0,108490.0,0.54315024]
["bitfinex","BTCUSD",1756512566821,0.001,108500.0,108490.0,0.42877504]
["bitfinex","BTCUSD",1756512567023,0.001,108500.0,108490.0,0.58080504]
["bitfinex","BTCUSD",1756512568612,0.001,108500.0,108490.0,0.42877504]
["bitfinex","BTCUSD",1756512568809,0.001,108500.0,108490.0,0.58393504]
["bitfinex","BTCUSD",1756512569223,0.001,108500.0,108490.0,0.49965504]
["bitfinex","BTCUSD",1756512569423,0.001,108500.0,108490.0,0.65481504]
["bitfinex","BTCUSD",1756512569838,0.001,108500.0,108490.0,0.65168504]
["bitfinex","BTCUSD",1756512570254,0.001,108500.0,108490.0,0.56338872]
["bitfinex","BTCUSD",1756512570813,0.43131037,108500.0,108490.0,0.56338872]
["bitfinex","BTCUSD",1756512571312,0.001,108500.0,108490.0,0.56338872]
["bitfinex","BTCUSD",1756512572013,0.003,108500.0,108490.0,0.56338872]
["bitfinex","BTCUSD",1756512573162,0.003,108500.0,108490.0,0.40822872]
["bitfinex","BTCUSD",1756512573359,0.003,108500.0,108490.0,0.57839886]
["bitfinex","BTCUSD",1756512576025,0.001,108500.0,108490.0,0.57839886]
["bitfinex","BTCUSD",1756512577402,0.001,108500.0,108490.0,0.57835886]
["bitfinex","BTCUSD",1756512578452,0.43131037,108500.0,108490.0,0.57835886]
["bitfinex","BTCUSD",1756512579311,0.001,108500.0,108490.0,0.57835886]
["bitfinex","BTCUSD",1756512579882,0.001,108500.0,108490.0,0.58148886]
["bitfinex","BTCUSD",1756512580083,0.003,108500.0,108490.0,0.42323886]
["bitfinex","BTCUSD",1756512580296,0.00623,108500.0,108490.0,0.57835886]
["bitfinex","BTCUSD",1756512580490,0.003,108500.0,108490.0,0.57835886]
["bitfinex","BTCUSD",1756512581953,0.18733179,108500.0,108490.0,0.42323886]
["bitfinex","BTCUSD",1756512582153,0.19056179,108500.0,108490.0,0.57835886]
["bitfinex","BTCUSD",1756512582791,0.62087216,108500.0,108490.0,0.42323886]
["bitfinex","BTCUSD",1756512582988,0.62087216,108500.0,108490.0,0.57835886]
["bitfinex","BTCUSD",1756512584027,0.62087216,108500.0,108490.0,0.4695499]
["bitfinex","BTCUSD",1756512584575,0.62087216,108500.0,108490.0,0.28520112]
["bitfinex","BTCUSD",1756512584778,0.62087216,108500.0,108490.0,0.08929632]
["bitfinex","BTCUSD",1756512584978,0.62087216,108500.0,108490.0,0.24441632]
["bitfinex","BTCUSD",1756512585687,0.62087216,108500.0,108490.0,0.15612]
["bitfinex","BTCUSD",1756512585688,0.96087216,108500.0,108490.0,0.15612]
["bitfinex","BTCUSD",1756512585919,1.11599216,108500.0,108490.0,0.15612]
["bitfinex","BTCUSD",1756512586122,1.11599216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512589778,0.96087216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512589956,1.11599216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512593302,0.53056179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512593474,0.68568179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512593676,1.11599216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512594156,0.68568179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512594405,1.11599216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512594831,0.96087216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512595043,1.11599216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512595699,0.68568179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512595912,1.11599216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512596328,0.96087216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512597126,0.96087216,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1756512597361,0.96087216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512604716,1.11599216,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512605056,1.11330313,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512606526,1.11326313,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512607138,1.11326313,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1756512607737,1.11326313,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512609151,0.95818313,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512611170,1.11326313,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512617490,1.5433777,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512619106,1.3882977,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512619257,1.5433777,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512619459,0.68295276,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512619672,1.5433777,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512622778,1.3882977,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512622990,1.5433777,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512627202,1.30665303,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512627340,1.49303482,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512628226,2.01154361,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512628429,2.11998197,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512628643,2.14769597,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512629134,2.14770095,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512629344,2.14976095,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512629553,2.13534463,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512629998,0.18436578,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512630209,1.19999072,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512630408,1.20204072,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512631380,1.20204072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512633817,1.04684072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512634020,1.20196072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512635904,1.04684072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512640493,1.20398072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512640899,1.20192072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512644424,0.18641578,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512644630,1.20192072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512649890,0.18436578,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512650105,0.18436578,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512650352,1.04479072,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512650557,0.18436578,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512650759,1.04479072,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512651729,1.04589072,108480.0,108470.0,0.00327306]
["bitfinex","BTCUSD",1756512653507,1.20097072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512654791,1.54397072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512654990,2.00189819,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512655243,1.77560893,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512655457,1.95997471,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512656595,0.55618078,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512656945,1.57168572,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512657703,2.00189819,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512658772,1.57168572,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512659941,1.65998204,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512661809,1.58893411,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512662947,1.43385411,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512663145,1.58893411,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512663353,1.57168572,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512664159,1.41660572,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512664357,1.57168572,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512664556,1.56868572,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512667070,1.65698204,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512667277,1.41360572,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512667475,0.55208078,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512667806,1.56758572,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512668138,1.41250572,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512668407,0.77021247,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512669016,0.95457825,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512669874,1.53987072,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512670074,1.54097072,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512670219,1.54097072,108480.0,108470.0,0.00327306]
["bitfinex","BTCUSD",1756512670436,0.67944578,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512670646,1.53987072,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512670967,1.53987072,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512671191,1.53987072,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512672231,1.54193072,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512672638,1.53987072,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512673460,1.10976633,108480.0,108470.0,0.00632306]
["bitfinex","BTCUSD",1756512674774,0.77032055,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512674984,1.10976633,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512676711,0.95468633,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512677866,0.52436578,108480.0,108470.0,0.19070583]
["bitfinex","BTCUSD",1756512678067,0.43032055,108480.0,108470.0,0.24649555]
["bitfinex","BTCUSD",1756512678511,1.13747698,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756512678858,1.10976398,108490.0,108480.0,0.18954578]
["bitfinex","BTCUSD",1756512679049,0.34,108490.0,108480.0,0.34462578]
["bitfinex","BTCUSD",1756512679194,0.62386892,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756512679418,0.77894892,108500.0,108490.0,0.18957878]
["bitfinex","BTCUSD",1756512679601,1.11894892,108500.0,108490.0,0.18957878]
["bitfinex","BTCUSD",1756512679804,1.11894892,108500.0,108490.0,0.00523]
["bitfinex","BTCUSD",1756512680232,1.12204892,108500.0,108490.0,0.00523]
["bitfinex","BTCUSD",1756512684635,1.12204892,108500.0,108490.0,0.18957878]
["bitfinex","BTCUSD",1756512685046,1.12204892,108500.0,108490.0,0.00523]
["bitfinex","BTCUSD",1756512686592,0.18434878,108490.0,108480.0,0.19028018]
["bitfinex","BTCUSD",1756512686805,0.61466933,108490.0,108480.0,0.27631432]
["bitfinex","BTCUSD",1756512687251,0.61466933,108490.0,108480.0,0.3056001]
["bitfinex","BTCUSD",1756512688835,0.61566933,108490.0,108480.0,0.3056001]
["bitfinex","BTCUSD",1756512689057,0.61566933,108490.0,108480.0,0.4606401]
["bitfinex","BTCUSD",1756512689405,0.61566933,108490.0,108470.0,0.51936362]
["bitfinex","BTCUSD",1756512689406,0.61976933,108490.0,108470.0,0.51936362]
["bitfinex","BTCUSD",1756512689608,0.43032055,108480.0,108470.0,0.62859876]
["bitfinex","BTCUSD",1756512689805,0.77070933,108490.0,108470.0,0.65843876]
["bitfinex","BTCUSD",1756512690161,0.76970933,108490.0,108480.0,0.0031]
["bitfinex","BTCUSD",1756512690358,0.18436578,108480.0,108470.0,0.59342991]
["bitfinex","BTCUSD",1756512690577,0.61468633,108480.0,108470.0,0.59342991]
["bitfinex","BTCUSD",1756512691166,0.34038878,108490.0,108470.0,0.59342991]
["bitfinex","BTCUSD",1756512691403,0.43032055,108480.0,108470.0,0.67213474]
["bitfinex","BTCUSD",1756512692012,0.43032055,108480.0,108470.0,0.67313474]
["bitfinex","BTCUSD",1756512692734,0.61468633,108480.0,108470.0,0.43938991]
["bitfinex","BTCUSD",1756512693040,0.61468633,108480.0,108470.0,0.55362097]
["bitfinex","BTCUSD",1756512693644,0.43032055,108480.0,108470.0,0.55362097]
["bitfinex","BTCUSD",1756512696634,0.43032055,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756512696842,0.43139055,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756512697286,0.43032055,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756512697882,0.61466933,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756512698531,0.61573933,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756512698689,0.61673933,108490.0,108480.0,0.18959578]
["bitfinex","BTCUSD",1756512700509,0.61673933,108490.0,108480.0,0.35159078]
["bitfinex","BTCUSD",1756512700510,0.001,108490.0,108480.0,0.35159078]
["bitfinex","BTCUSD",1756512701565,0.49504,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756512701741,0.67937179,108500.0,108490.0,0.34461878]
["bitfinex","BTCUSD",1756512701946,0.68042179,108500.0,108490.0,0.34461878]
["bitfinex","BTCUSD",1756512702388,1.11074234,108500.0,108490.0,0.34461878]
["bitfinex","BTCUSD",1756512702992,1.11174234,108500.0,108490.0,0.34461878]
["bitfinex","BTCUSD",1756512704186,1.11174234,108500.0,108490.0,0.16027]
["bitfinex","BTCUSD",1756512705420,0.77174234,108500.0,108490.0,0.00213]
["bitfinex","BTCUSD",1756512706386,0.77174234,108500.0,108490.0,0.18957878]
["bitfinex","BTCUSD",1756512706588,0.77174234,108500.0,108490.0,0.26144754]
["bitfinex","BTCUSD",1756512706793,0.61670234,108500.0,108490.0,0.26144754]
["bitfinex","BTCUSD",1756512706996,0.77174234,108500.0,108490.0,0.26144754]
["bitfinex","BTCUSD",1756512707444,0.001,108500.0,108490.0,0.26144754]
["bitfinex","BTCUSD",1756512707658,0.18533179,108500.0,108490.0,0.26144754]
["bitfinex","BTCUSD",1756512707863,0.61565234,108500.0,108490.0,0.44419454]
["bitfinex","BTCUSD",1756512708038,0.61670234,108500.0,108490.0,0.44419454]
["bitfinex","BTCUSD",1756512709644,0.95670234,108500.0,108490.0,0.44419454]
["bitfinex","BTCUSD",1756512710034,0.95670234,108500.0,108490.0,0.37232578]
["bitfinex","BTCUSD",1756512710411,0.95565234,108500.0,108490.0,0.37232578]
["bitfinex","BTCUSD",1756512710870,0.95565234,108500.0,108490.0,0.34461878]
["bitfinex","BTCUSD",1756512711474,0.95672234,108500.0,108490.0,0.34461878]
["bitfinex","BTCUSD",1756512712442,1.11176234,108500.0,108490.0,0.34461878]
["bitfinex","BTCUSD",1756512713041,1.11176234,108500.0,108490.0,0.18957878]
["bitfinex","BTCUSD",1756512713286,1.11176234,108500.0,108490.0,0.15504]
["bitfinex","BTCUSD",1756512715235,1.11176234,108500.0,108480.0,0.4583391]
["bitfinex","BTCUSD",1756512715644,0.92643055,108500.0,108480.0,0.5369125]
["bitfinex","BTCUSD",1756512715867,1.11076234,108500.0,108480.0,0.5369125]
["bitfinex","BTCUSD",1756512716879,1.11176234,108500.0,108480.0,0.5369125]
["bitfinex","BTCUSD",1756512717094,0.61466933,108490.0,108480.0,0.32423792]
["bitfinex","BTCUSD",1756512717271,0.61466933,108490.0,108480.0,0.47927792]
["bitfinex","BTCUSD",1756512717483,0.61466933,108490.0,108480.0,0.48134792]
["bitfinex","BTCUSD",1756512718251,0.61466933,108490.0,108480.0,0.48234792]
["bitfinex","BTCUSD",1756512718883,0.43032055,108490.0,108480.0,0.48234792]
["bitfinex","BTCUSD",1756512722486,0.68240179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756512722707,1.11381234,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756512722940,1.11078234,108500.0,108480.0,0.40411832]
["bitfinex","BTCUSD",1756512723117,0.68046179,108500.0,108490.0,0.155]
["bitfinex","BTCUSD",1756512723800,0.68447179,108500.0,108490.0,0.155]
["bitfinex","BTCUSD",1756512723950,0.68347179,108500.0,108490.0,0.155]
["bitfinex","BTCUSD",1756512724164,0.68447179,108500.0,108490.0,0.155]
["bitfinex","BTCUSD",1756512724371,1.11479234,108500.0,108490.0,0.155]
["bitfinex","BTCUSD",1756512724570,1.11178234,108500.0,108490.0,0.155]
["bitfinex","BTCUSD",1756512724801,1.11078234,108500.0,108490.0,0.155]
["bitfinex","BTCUSD",1756512725121,1.11178234,108500.0,108490.0,0.155]
["bitfinex","BTCUSD",1756512725446,1.11178234,108500.0,108480.0,0.47923792]
["bitfinex","BTCUSD",1756512725663,0.43032055,108490.0,108480.0,0.55780732]
["bitfinex","BTCUSD",1756512726326,0.43032055,108490.0,108480.0,0.55987732]
["bitfinex","BTCUSD",1756512727343,0.43032055,108490.0,108480.0,0.56087732]
["bitfinex","BTCUSD",1756512727964,0.43032055,108490.0,108480.0,0.48330792]
["bitfinex","BTCUSD",1756512728403,0.61466933,108490.0,108480.0,0.48330792]
["bitfinex","BTCUSD",1756512728614,0.43032055,108490.0,108480.0,0.48330792]
["bitfinex","BTCUSD",1756512729387,0.43017113,108490.0,108480.0,0.48330792]
["bitfinex","BTCUSD",1756512730515,0.43017113,108500.0,108490.0,0.2052876]
["bitfinex","BTCUSD",1756512730729,0.61557292,108500.0,108490.0,0.44858392]
["bitfinex","BTCUSD",1756512730974,1.04574405,108500.0,108490.0,0.51951347]
["bitfinex","BTCUSD",1756512731178,1.04574405,108500.0,108490.0,0.52244347]
["bitfinex","BTCUSD",1756512731389,0.86141226,108500.0,108490.0,0.55014747]
["bitfinex","BTCUSD",1756512731799,1.04574405,108500.0,108490.0,0.55214747]
["bitfinex","BTCUSD",1756512732484,1.04574405,108500.0,108490.0,0.48328792]
["bitfinex","BTCUSD",1756512733569,1.04574405,108500.0,108490.0,0.32828792]
["bitfinex","BTCUSD",1756512733787,1.04877405,108500.0,108490.0,0.157]
["bitfinex","BTCUSD",1756512734933,1.04574405,108500.0,108490.0,0.157]
["bitfinex","BTCUSD",1756512735367,0.61859684,108500.0,108490.0,0.157]
["bitfinex","BTCUSD",1756512735573,0.77056684,108500.0,108490.0,0.157]
["bitfinex","BTCUSD",1756512735785,0.77359684,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512739776,0.15803,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512739973,0.58819505,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512740167,0.77252684,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512743347,0.77159684,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512744421,0.61659684,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512744603,0.77159684,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512744972,1.11255684,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512748510,0.95659684,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512748711,0.95659684,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512748912,1.11155684,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512749845,0.52433179,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512750064,1.10945684,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512751536,0.95480684,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512751771,1.10945684,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512752435,1.10976684,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512755077,0.67960179,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512755324,1.10976684,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512755794,1.10976684,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756512756283,1.10976684,108500.0,108490.0,0.00524]
["bitfinex","BTCUSD",1756512756499,1.10976684,108500.0,108490.0,0.00725]
["bitfinex","BTCUSD",1756512757569,0.52433179,108500.0,108490.0,0.19159878]
["bitfinex","BTCUSD",1756512757819,0.25258323,108510.0,108490.0,0.31749114]
["bitfinex","BTCUSD",1756512757820,0.68274828,108510.0,108490.0,0.31749114]
["bitfinex","BTCUSD",1756512758061,0.43016505,108500.0,108490.0,0.31425114]
["bitfinex","BTCUSD",1756512758696,0.43016505,108500.0,108490.0,0.2798951]
["bitfinex","BTCUSD",1756512759375,0.43016505,108500.0,108490.0,0.2788951]
["bitfinex","BTCUSD",1756512759589,0.43016505,108500.0,108490.0,0.2778951]
["bitfinex","BTCUSD",1756512760737,0.43016505,108500.0,108490.0,0.2788951]
["bitfinex","BTCUSD",1756512761787,0.61449684,108500.0,108490.0,0.2788951]
["bitfinex","BTCUSD",1756512761993,0.33929179,108500.0,108490.0,0.2788951]
["bitfinex","BTCUSD",1756512762174,0.76945684,108500.0,108490.0,0.2788951]
["bitfinex","BTCUSD",1756512764455,0.76945684,108500.0,108490.0,0.32799147]
["bitfinex","BTCUSD",1756512766504,0.58512505,108500.0,108490.0,0.32799147]
["bitfinex","BTCUSD",1756512767465,0.58512505,108500.0,108490.0,0.4338551]
["bitfinex","BTCUSD",1756512767705,0.33929179,108500.0,108490.0,0.4338551]
["bitfinex","BTCUSD",1756512767976,0.76945684,108500.0,108490.0,0.4338551]
["bitfinex","BTCUSD",1756512768203,0.76945684,108500.0,108490.0,0.2788951]
["bitfinex","BTCUSD",1756512769968,0.76945684,108500.0,108490.0,0.2736451]
["bitfinex","BTCUSD",1756512769969,0.76976684,108500.0,108490.0,0.2736451]
["bitfinex","BTCUSD",1756512770186,0.85806316,108500.0,108490.0,0.08929632]
["bitfinex","BTCUSD",1756512770817,0.76976684,108500.0,108490.0,0.08929632]
["bitfinex","BTCUSD",1756512771921,0.33960179,108500.0,108490.0,0.08929632]
["bitfinex","BTCUSD",1756512772103,0.76976684,108500.0,108490.0,0.08929632]
["bitfinex","BTCUSD",1756512773477,0.33960179,108500.0,108490.0,0.2790351]
["bitfinex","BTCUSD",1756512773695,0.76976684,108500.0,108490.0,0.2790351]
["bitfinex","BTCUSD",1756512773907,0.76976684,108500.0,108490.0,0.09145632]
["bitfinex","BTCUSD",1756512774115,0.77249684,108500.0,108490.0,0.08929632]
["bitfinex","BTCUSD",1756512774348,0.77249684,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512774541,0.76976684,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512775297,0.77249684,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512775502,0.73911644,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512775944,0.73638644,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512781061,0.73911644,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512781469,1.16667723,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512783199,1.16940723,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512783413,1.19711623,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512784468,1.19438623,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512792410,1.19711623,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512792697,1.19438623,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512795168,1.62734415,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512795718,1.19711623,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512796120,1.62734415,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512796916,1.96734415,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512801789,1.9702293,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512803335,1.9701893,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512804589,1.8152693,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512804810,1.9701893,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512806171,1.97018947,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512806892,1.96730415,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512807434,2.05560047,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512808715,1.96730415,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512809771,1.98045005,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512812259,1.97973005,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512818644,1.73582841,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512818852,1.97194555,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512819077,1.99965555,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512819253,2.00254084,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512822354,2.09083716,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512822589,2.09156716,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512823056,2.00327084,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512823454,2.00254084,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512824689,2.00254086,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512827329,2.00254088,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512828231,2.01981145,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512829974,2.10806777,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512830400,2.01977145,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512830930,2.01977386,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512834555,2.0197755,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512838056,2.01977511,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512838857,2.01977506,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512840485,1.86489506,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512840700,1.58954714,108500.0,108490.0,0.0061]
["bitfinex","BTCUSD",1756512840907,1.58954714,108500.0,108490.0,0.00399]
["bitfinex","BTCUSD",1756512841343,2.01977506,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512842683,2.10807138,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512842835,2.01977506,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512843396,1.86489506,108500.0,108490.0,0.00311]
["bitfinex","BTCUSD",1756512843609,2.01977506,108500.0,108490.0,0.0061]
["bitfinex","BTCUSD",1756512843826,1.58954714,108500.0,108490.0,0.0061]
["bitfinex","BTCUSD",1756512846164,1.58954714,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512846710,2.01977506,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512847517,2.01977205,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512848195,2.02050205,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512848589,2.10806837,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512848793,2.2169889,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756512849000,0.52436578,108480.0,108470.0,0.00313306]
["bitfinex","BTCUSD",1756512849210,1.53966162,108480.0,108470.0,0.00313306]
["bitfinex","BTCUSD",1756512849409,1.54162162,108480.0,108470.0,0.00313306]
["bitfinex","BTCUSD",1756512849614,1.56933662,108480.0,108470.0,0.00313306]
["bitfinex","BTCUSD",1756512851627,1.56933662,108480.0,108470.0,0.00524306]
["bitfinex","BTCUSD",1756512851801,1.56933662,108480.0,108470.0,0.00724306]
["bitfinex","BTCUSD",1756512852210,1.56933662,108480.0,108470.0,0.00524306]
["bitfinex","BTCUSD",1756512852620,1.56933662,108480.0,108470.0,0.00624306]
["bitfinex","BTCUSD",1756512853749,0.70888078,108480.0,108470.0,0.00624306]
["bitfinex","BTCUSD",1756512853924,1.56933662,108480.0,108470.0,0.00624306]
["bitfinex","BTCUSD",1756512859357,0.70888078,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512859487,0.70888078,108480.0,108470.0,0.00645306]
["bitfinex","BTCUSD",1756512859682,1.56933662,108480.0,108470.0,0.00645306]
["bitfinex","BTCUSD",1756512867520,1.56933662,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512868150,1.56933662,108480.0,108470.0,0.00645306]
["bitfinex","BTCUSD",1756512873243,1.56933662,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512874096,1.64129227,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512874888,1.64208227,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512875336,1.57012662,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512875577,1.56933662,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512876386,1.56933662,108480.0,108470.0,0.00432306]
["bitfinex","BTCUSD",1756512876965,1.56933662,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512879346,1.57222238,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512879555,2.19709657,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512879780,2.21698355,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512880193,2.21698263,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512880412,2.06214263,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512880636,2.21694263,108480.0,108470.0,0.00114306]
["bitfinex","BTCUSD",1756512880834,2.21794263,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512881037,2.21694263,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512881492,2.21894263,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512882315,3.50962639,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512882533,3.51609296,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512883030,2.2254092,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512883420,2.6749092,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512883990,2.67487929,108480.0,108470.0,0.00014306]
["bitfinex","BTCUSD",1756512884414,0.52441678,108450.0,108440.0,0.0799053]
["bitfinex","BTCUSD",1756512884592,1.53967262,108450.0,108440.0,0.0803816]
["bitfinex","BTCUSD",1756512884793,1.53967262,108450.0,108440.0,0.0825116]
["bitfinex","BTCUSD",1756512885251,1.54161262,108450.0,108440.0,0.0082673]
["bitfinex","BTCUSD",1756512885444,1.54161262,108450.0,108440.0,0.0103973]
["bitfinex","BTCUSD",1756512885646,1.56933562,108450.0,108440.0,0.0103973]
["bitfinex","BTCUSD",1756512886059,1.1391077,108450.0,108440.0,0.0103973]
["bitfinex","BTCUSD",1756512886225,1.56933562,108450.0,108440.0,0.0103973]
["bitfinex","BTCUSD",1756512886401,1.1391077,108450.0,108440.0,0.0103973]
["bitfinex","BTCUSD",1756512887055,1.1371677,108450.0,108440.0,0.0103973]
["bitfinex","BTCUSD",1756512887270,1.1371677,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512889367,0.55213978,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512889574,1.1371677,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512890200,1.1390977,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512890401,1.1371677,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512890601,0.55213978,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512890855,0.67921678,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512891038,1.1094447,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512896563,0.9546447,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512896980,0.67921678,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512897188,1.1094447,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512903402,0.9546447,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512903617,1.1094447,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512904455,0.9546447,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512904630,1.1094447,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512905225,1.19805102,108450.0,108440.0,0.0113973]
["bitfinex","BTCUSD",1756512905444,1.54240262,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512906216,1.53998262,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512908667,1.1097547,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512908870,0.9549547,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512909088,1.1097547,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512909740,1.1097547,108450.0,108440.0,0.0093373]
["bitfinex","BTCUSD",1756512910471,1.1097547,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512910679,1.54240262,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512911288,1.53998262,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512911877,1.40749449,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512912033,1.50361495,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512913657,1.34881495,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512913872,1.50361495,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512914088,1.07338703,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512915174,1.07338703,108450.0,108440.0,0.0093373]
["bitfinex","BTCUSD",1756512915777,0.48835911,108450.0,108440.0,0.0093373]
["bitfinex","BTCUSD",1756512915999,1.07338703,108450.0,108440.0,0.0114473]
["bitfinex","BTCUSD",1756512916213,0.64315911,108450.0,108440.0,0.0114473]
["bitfinex","BTCUSD",1756512916459,1.07338703,108450.0,108440.0,0.0114473]
["bitfinex","BTCUSD",1756512922213,1.07338703,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512922422,1.07338703,108450.0,108440.0,0.0090973]
["bitfinex","BTCUSD",1756512923680,1.07338703,108450.0,108440.0,0.0111373]
["bitfinex","BTCUSD",1756512924734,1.07338703,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512925098,1.07338703,108450.0,108440.0,0.0090973]
["bitfinex","BTCUSD",1756512925313,1.07338703,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512929356,1.50361495,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512929506,1.07338703,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512930149,0.48804911,108450.0,108440.0,0.0111373]
["bitfinex","BTCUSD",1756512930524,0.48804911,108450.0,108440.0,0.07373889]
["bitfinex","BTCUSD",1756512930773,0.30363233,108450.0,108440.0,0.34877441]
["bitfinex","BTCUSD",1756512930939,0.30363233,108450.0,108440.0,0.77669691]
["bitfinex","BTCUSD",1756512931312,0.48804911,108450.0,108440.0,0.77669691]
["bitfinex","BTCUSD",1756512931649,0.48804911,108450.0,108440.0,0.77569691]
["bitfinex","BTCUSD",1756512932955,0.30363233,108450.0,108440.0,0.77669691]
["bitfinex","BTCUSD",1756512933202,0.30363233,108450.0,108440.0,0.77769691]
["bitfinex","BTCUSD",1756512933401,0.48804911,108450.0,108440.0,0.34746899]
["bitfinex","BTCUSD",1756512933764,0.48804911,108450.0,108440.0,0.77769691]
["bitfinex","BTCUSD",1756512935660,0.18441429,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756512935885,0.67977429,108460.0,108450.0,0.18946678]
["bitfinex","BTCUSD",1756512936028,1.11000221,108460.0,108450.0,0.00505]
["bitfinex","BTCUSD",1756512939115,1.54023013,108460.0,108450.0,0.00505]
["bitfinex","BTCUSD",1756512939318,0.67977429,108460.0,108450.0,0.00505]
["bitfinex","BTCUSD",1756512939548,1.54023013,108460.0,108450.0,0.00505]
["bitfinex","BTCUSD",1756512940154,1.54023013,108460.0,108440.0,0.13815707]
["bitfinex","BTCUSD",1756512940155,0.18441678,108450.0,108440.0,0.13815707]
["bitfinex","BTCUSD",1756512940359,0.7704847,108450.0,108440.0,0.14019707]
["bitfinex","BTCUSD",1756512940587,0.7708147,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512940740,1.54104262,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512940954,1.1108147,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512941164,1.1132147,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512941360,1.54344262,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512941918,0.68298678,108450.0,108440.0,0.0070873]
["bitfinex","BTCUSD",1756512942113,1.1132147,108450.0,108440.0,0.0070873]
["bitfinex","BTCUSD",1756512946242,1.1132147,108450.0,108440.0,0.0060873]
["bitfinex","BTCUSD",1756512946613,1.1132147,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512947222,2.15026318,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512947424,1.83207735,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512948223,1.85980535,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512949318,1.86091173,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512949517,1.86291173,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512949794,1.86591173,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512949982,1.86391173,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512950385,1.86591173,108450.0,108440.0,0.0050873]
["bitfinex","BTCUSD",1756512951442,1.86591173,108450.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512951443,1.385996,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512951649,1.20359909,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512951857,0.70121233,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512952069,0.52443378,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512952246,0.77105489,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512952450,1.11105489,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512953034,1.11236489,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512953240,1.11436489,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512953647,1.11136489,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512954597,1.11105489,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512955859,1.11097489,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512957193,1.11128489,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512957622,1.20200121,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512958849,1.20589721,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512959168,1.20689721,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512959574,1.20589721,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512959777,1.36511353,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512959975,1.36811353,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512960776,1.79889464,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512960973,1.81607252,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512961724,1.66031252,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512961920,1.81599252,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512963193,1.14123509,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512963384,1.29445509,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512963540,1.27727721,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512965603,1.27969721,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512966411,1.12405721,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512966665,1.27985721,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512966868,1.36815353,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512967287,1.38533409,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512967606,1.38291409,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512968434,1.38291818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512968640,1.38533818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512968856,1.38291818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512970475,1.38533818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512971136,1.38291818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512971382,1.38533818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512971881,1.22711818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512972004,1.38279818,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512972409,1.3856854,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512975479,1.2300054,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512975635,1.38566457,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512975857,1.38566457,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512976459,1.40548755,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512977112,1.16573775,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512977528,1.26187521,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756512978085,1.26187521,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512978554,1.10592521,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512978792,1.26148521,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512979780,0.6751441,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512980003,0.74240778,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512980207,1.17318889,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512981640,1.17330889,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512981883,1.17042167,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512982097,0.73964056,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512982311,1.17330872,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512983098,1.17042167,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512986108,1.17034167,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512986505,1.17035737,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512986968,1.17031737,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512987183,1.16642137,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512991376,1.14920185,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512996877,1.14953185,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512997039,1.14920185,108440.0,108430.0,0.00539]
["bitfinex","BTCUSD",1756512997708,0.49194074,108440.0,108430.0,0.18984079]
["bitfinex","BTCUSD",1756512997949,0.64730074,108440.0,108430.0,0.22729153]
["bitfinex","BTCUSD",1756512998605,0.30750696,108440.0,108430.0,0.22729153]
["bitfinex","BTCUSD",1756512998820,0.46286696,108440.0,108430.0,0.22729153]
["bitfinex","BTCUSD",1756512999046,0.49194074,108440.0,108430.0,0.31558785]
["bitfinex","BTCUSD",1756512999277,0.64730074,108440.0,108430.0,0.31558785]
["bitfinex","BTCUSD",1756512999814,0.003,108440.0,108430.0,0.31558785]
["bitfinex","BTCUSD",1756513000914,0.002,108440.0,108430.0,0.31558785]
["bitfinex","BTCUSD",1756513001178,0.3402539,108450.0,108430.0,0.31558785]
["bitfinex","BTCUSD",1756513001412,0.001,108440.0,108430.0,0.31247785]
["bitfinex","BTCUSD",1756513001838,0.18443378,108440.0,108430.0,0.31247785]
["bitfinex","BTCUSD",1756513002045,0.18443378,108440.0,108430.0,0.31564785]
["bitfinex","BTCUSD",1756513002597,0.77103501,108450.0,108430.0,0.31564785]
["bitfinex","BTCUSD",1756513002819,0.77103501,108450.0,108430.0,0.31247785]
["bitfinex","BTCUSD",1756513003024,1.11103501,108450.0,108440.0,0.00317]
["bitfinex","BTCUSD",1756513003229,1.11103501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513003725,1.11134501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513003922,0.6805639,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513004133,1.11103501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513004360,1.11203501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513004502,1.11403501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513004706,1.11103501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513004928,1.11403501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513005169,0.95867501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513005368,1.11403501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513006131,0.6832539,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513006409,1.11434501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513009303,0.6835639,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513009501,1.11434501,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513010057,0.92148181,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513010270,0.67513748,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513010542,1.10591859,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513011767,0.95055859,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513011976,1.10603859,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513013027,0.95055859,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513013216,1.10607859,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513015327,1.10587984,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513018001,0.67529748,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513018218,0.95035984,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513018421,0.94802984,108450.0,108440.0,0.00526]
["bitfinex","BTCUSD",1756513018563,1.10377984,108450.0,108440.0,0.00626]
["bitfinex","BTCUSD",1756513019468,1.10277984,108450.0,108440.0,0.00626]
["bitfinex","BTCUSD",1756513019682,0.94733984,108450.0,108440.0,0.00626]
["bitfinex","BTCUSD",1756513019844,1.10281984,108450.0,108440.0,0.00726]
["bitfinex","BTCUSD",1756513020655,1.10246984,108450.0,108440.0,0.00726]
["bitfinex","BTCUSD",1756513021366,0.67188748,108450.0,108440.0,0.00956542]
["bitfinex","BTCUSD",1756513021718,0.94702984,108450.0,108440.0,0.04847807]
["bitfinex","BTCUSD",1756513021894,0.69513663,108460.0,108440.0,0.32120817]
["bitfinex","BTCUSD",1756513022096,0.77973663,108460.0,108440.0,0.31587572]
["bitfinex","BTCUSD",1756513022337,1.11973663,108460.0,108450.0,0.00301]
["bitfinex","BTCUSD",1756513022541,1.11973663,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513024885,0.53363427,108460.0,108450.0,0.19187198]
["bitfinex","BTCUSD",1756513025120,1.12000663,108460.0,108450.0,0.09344632]
["bitfinex","BTCUSD",1756513025263,1.11987224,108460.0,108450.0,0.09344632]
["bitfinex","BTCUSD",1756513025470,1.11987224,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513026032,0.96439224,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513026251,0.68911427,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513026463,1.11956224,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513026674,1.11956224,108460.0,108450.0,0.18956678]
["bitfinex","BTCUSD",1756513027618,1.11956224,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513027619,0.68911427,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513027825,1.11956224,108460.0,108450.0,0.0074552]
["bitfinex","BTCUSD",1756513028082,1.11956224,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513028296,0.96408224,108460.0,108450.0,0.0074552]
["bitfinex","BTCUSD",1756513028439,1.11952224,108460.0,108450.0,0.0074552]
["bitfinex","BTCUSD",1756513029134,1.11956224,108460.0,108450.0,0.0074552]
["bitfinex","BTCUSD",1756513029491,1.11987224,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513029669,0.68942427,108460.0,108450.0,0.00515]
["bitfinex","BTCUSD",1756513030073,0.68911427,108460.0,108450.0,0.0074552]
["bitfinex","BTCUSD",1756513030910,0.68911427,108460.0,108450.0,0.0084552]
["bitfinex","BTCUSD",1756513031403,0.68911427,108460.0,108450.0,0.00615]
["bitfinex","BTCUSD",1756513031761,0.68911427,108460.0,108450.0,0.00715]
["bitfinex","BTCUSD",1756513032171,0.68942427,108460.0,108450.0,0.00715]
["bitfinex","BTCUSD",1756513032756,1.11987224,108460.0,108450.0,0.00715]
["bitfinex","BTCUSD",1756513034910,0.96439224,108460.0,108450.0,0.00715]
["bitfinex","BTCUSD",1756513035113,1.11983224,108460.0,108450.0,0.00715]
["bitfinex","BTCUSD",1756513036124,1.11983224,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756513036551,1.11983224,108460.0,108450.0,0.00501]
["bitfinex","BTCUSD",1756513039139,1.11983224,108460.0,108450.0,0.00715]
["bitfinex","BTCUSD",1756513039704,0.68938427,108460.0,108450.0,0.00715]
["bitfinex","BTCUSD",1756513039913,0.43044797,108460.0,108450.0,0.2821683]
["bitfinex","BTCUSD",1756513040118,0.43044797,108460.0,108450.0,0.34874467]
["bitfinex","BTCUSD",1756513040754,0.43044797,108460.0,108450.0,0.37646067]
["bitfinex","BTCUSD",1756513041338,0.3490699,108470.0,108450.0,0.37646067]
["bitfinex","BTCUSD",1756513041557,0.43044797,108460.0,108450.0,0.37646067]
["bitfinex","BTCUSD",1756513042119,0.61484774,108460.0,108450.0,0.37646067]
["bitfinex","BTCUSD",1756513042327,0.61484774,108460.0,108450.0,0.37546067]
["bitfinex","BTCUSD",1756513042754,0.61484774,108460.0,108450.0,0.53094067]
["bitfinex","BTCUSD",1756513043842,0.61484774,108460.0,108450.0,0.53194067]
["bitfinex","BTCUSD",1756513045376,0.61484082,108460.0,108450.0,0.53194067]
["bitfinex","BTCUSD",1756513045580,1.04528187,108460.0,108450.0,0.53194067]
["bitfinex","BTCUSD",1756513049498,0.18439977,108460.0,108450.0,0.53194067]
["bitfinex","BTCUSD",1756513049707,0.61484082,108460.0,108450.0,0.53194067]
["bitfinex","BTCUSD",1756513058494,0.61484082,108460.0,108450.0,0.4630591]
["bitfinex","BTCUSD",1756513059130,0.61484082,108460.0,108450.0,0.27828232]
["bitfinex","BTCUSD",1756513060327,0.39579878,108460.0,108450.0,0.27828232]
["bitfinex","BTCUSD",1756513060577,0.58019855,108460.0,108450.0,0.27828232]
["bitfinex","BTCUSD",1756513061198,0.18439977,108460.0,108450.0,0.4626991]
["bitfinex","BTCUSD",1756513061407,0.61484082,108460.0,108450.0,0.53131795]
["bitfinex","BTCUSD",1756513063207,0.61517082,108460.0,108450.0,0.53131795]
["bitfinex","BTCUSD",1756513063375,0.61517082,108460.0,108450.0,0.34682117]
["bitfinex","BTCUSD",1756513063602,0.61517082,108460.0,108450.0,0.27820232]
["bitfinex","BTCUSD",1756513063818,0.61484082,108460.0,108450.0,0.4626191]
["bitfinex","BTCUSD",1756513064966,0.18439977,108460.0,108450.0,0.4626191]
["bitfinex","BTCUSD",1756513065163,0.18438317,108470.0,108450.0,0.56365875]
["bitfinex","BTCUSD",1756513065409,0.43044105,108470.0,108460.0,0.27567609]
["bitfinex","BTCUSD",1756513065615,0.00031,108470.0,108460.0,0.27768609]
["bitfinex","BTCUSD",1756513065829,0.43044105,108470.0,108460.0,0.30539909]
["bitfinex","BTCUSD",1756513067027,0.22129987,108500.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756513067242,0.77902792,108500.0,108490.0,0.00201]
["bitfinex","BTCUSD",1756513067447,0.77933792,108500.0,108490.0,0.00201]
["bitfinex","BTCUSD",1756513067617,1.11933792,108500.0,108490.0,0.00298]
["bitfinex","BTCUSD",1756513067769,0.00031,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756513067970,0.00031,108500.0,108490.0,0.18933878]
["bitfinex","BTCUSD",1756513067971,0.43075105,108500.0,108490.0,0.18933878]
["bitfinex","BTCUSD",1756513068212,0.43044105,108500.0,108490.0,0.22678952]
["bitfinex","BTCUSD",1756513068418,0.43044105,108500.0,108490.0,0.25464049]
["bitfinex","BTCUSD",1756513068625,0.77044105,108500.0,108490.0,0.25464049]
["bitfinex","BTCUSD",1756513069171,0.95508284,108500.0,108490.0,0.25464049]
["bitfinex","BTCUSD",1756513069377,0.95576715,108500.0,108490.0,0.25464049]
["bitfinex","BTCUSD",1756513069823,0.95576715,108500.0,108490.0,0.21718975]
["bitfinex","BTCUSD",1756513070022,1.11076715,108500.0,108490.0,0.21718975]
["bitfinex","BTCUSD",1756513071073,0.001,108500.0,108490.0,0.73561143]
["bitfinex","BTCUSD",1756513071474,0.001,108500.0,108490.0,0.89061143]
["bitfinex","BTCUSD",1756513072325,0.43043536,108500.0,108490.0,0.46048607]
["bitfinex","BTCUSD",1756513072527,0.61476715,108500.0,108490.0,0.18285097]
["bitfinex","BTCUSD",1756513072767,0.61476715,108500.0,108490.0,0.02885097]
["bitfinex","BTCUSD",1756513072954,0.61718715,108500.0,108490.0,0.18485097]
["bitfinex","BTCUSD",1756513073359,0.61718715,108500.0,108490.0,0.02985097]
["bitfinex","BTCUSD",1756513073555,0.61718715,108500.0,108490.0,0.18385097]
["bitfinex","BTCUSD",1756513074346,0.61718715,108500.0,108490.0,0.18285097]
["bitfinex","BTCUSD",1756513074551,0.34,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756513074757,0.34,108510.0,108500.0,0.27788811]
["bitfinex","BTCUSD",1756513075720,0.34,108510.0,108500.0,0.30559211]
["bitfinex","BTCUSD",1756513076128,0.34,108510.0,108500.0,0.30659211]
["bitfinex","BTCUSD",1756513076307,0.34,108510.0,108500.0,0.34168886]
["bitfinex","BTCUSD",1756513077665,0.34,108510.0,108500.0,0.34268886]
["bitfinex","BTCUSD",1756513079174,0.77012536,108510.0,108500.0,0.34268886]
["bitfinex","BTCUSD",1756513081294,0.43012536,108520.0,108510.0,0.18430289]
["bitfinex","BTCUSD",1756513081506,0.43012536,108520.0,108510.0,0.34524289]
["bitfinex","BTCUSD",1756513081708,0.43012536,108520.0,108510.0,0.41351007]
["bitfinex","BTCUSD",1756513081928,0.61442318,108520.0,108510.0,0.07352718]
["bitfinex","BTCUSD",1756513082142,0.61442318,108520.0,108510.0,0.3729568]
["bitfinex","BTCUSD",1756513082770,0.43012536,108520.0,108510.0,0.3729568]
["bitfinex","BTCUSD",1756513083594,0.61442318,108520.0,108510.0,0.3729568]
["bitfinex","BTCUSD",1756513085783,0.61442318,108520.0,108510.0,0.2172768]
["bitfinex","BTCUSD",1756513085992,0.61442318,108520.0,108510.0,0.3728368]
["bitfinex","BTCUSD",1756513086205,0.61442318,108520.0,108510.0,0.44089297]
["bitfinex","BTCUSD",1756513086593,0.43012536,108520.0,108510.0,0.44089297]
["bitfinex","BTCUSD",1756513088258,0.61442318,108520.0,108510.0,0.44089297]
["bitfinex","BTCUSD",1756513088687,0.61473318,108520.0,108510.0,0.44089297]
["bitfinex","BTCUSD",1756513088887,0.43043536,108520.0,108510.0,0.44089297]
["bitfinex","BTCUSD",1756513089100,0.53683702,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756513089349,0.97015671,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513089772,0.78298671,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513090419,0.78787097,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513091251,0.97215181,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513092075,0.54202645,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513092283,0.97215181,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513093952,0.54202645,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513094156,0.97215181,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513094366,0.98933269,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513095159,0.98933269,108530.0,108520.0,0.38809157]
["bitfinex","BTCUSD",1756513095567,0.97215181,108530.0,108520.0,0.38809157]
["bitfinex","BTCUSD",1756513096534,0.78787097,108530.0,108520.0,0.38809157]
["bitfinex","BTCUSD",1756513096791,0.35774561,108530.0,108520.0,0.39335157]
["bitfinex","BTCUSD",1756513097010,0.78787097,108530.0,108520.0,0.39335157]
["bitfinex","BTCUSD",1756513097685,0.97215181,108530.0,108520.0,0.38809157]
["bitfinex","BTCUSD",1756513098323,0.98935744,108530.0,108520.0,0.23281157]
["bitfinex","BTCUSD",1756513098542,1.14459744,108530.0,108520.0,0.04851375]
["bitfinex","BTCUSD",1756513098756,1.14459744,108530.0,108520.0,0.20371375]
["bitfinex","BTCUSD",1756513099762,0.71447208,108530.0,108520.0,0.20371375]
["bitfinex","BTCUSD",1756513099978,1.14459744,108530.0,108520.0,0.20371375]
["bitfinex","BTCUSD",1756513100713,0.79204609,108530.0,108520.0,0.20371375]
["bitfinex","BTCUSD",1756513100874,0.79205272,108530.0,108520.0,0.20371375]
["bitfinex","BTCUSD",1756513101283,0.80420601,108530.0,108520.0,0.20371375]
["bitfinex","BTCUSD",1756513101481,0.78699375,108530.0,108520.0,0.20371375]
["bitfinex","BTCUSD",1756513101707,0.00488426,108530.0,108520.0,0.39295157]
["bitfinex","BTCUSD",1756513101914,0.43500962,108530.0,108520.0,0.39295157]
["bitfinex","BTCUSD",1756513102109,0.43500962,108530.0,108520.0,0.42065057]
["bitfinex","BTCUSD",1756513102693,0.77300962,108530.0,108520.0,0.42065057]
["bitfinex","BTCUSD",1756513103117,0.77500962,108530.0,108520.0,0.42065057]
["bitfinex","BTCUSD",1756513103342,0.77300962,108530.0,108520.0,0.42065057]
["bitfinex","BTCUSD",1756513104513,0.00288426,108530.0,108520.0,0.96001107]
["bitfinex","BTCUSD",1756513104718,0.43052536,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756513104923,0.77371895,108550.0,108540.0,0.37615689]
["bitfinex","BTCUSD",1756513105097,0.77371895,108550.0,108540.0,0.37912689]
["bitfinex","BTCUSD",1756513105511,0.77371895,108550.0,108540.0,0.40385189]
["bitfinex","BTCUSD",1756513106059,0.773807,108550.0,108540.0,0.49411821]
["bitfinex","BTCUSD",1756513106259,0.773497,108550.0,108540.0,0.49708821]
["bitfinex","BTCUSD",1756513106493,0.77061341,108550.0,108540.0,0.49708821]
["bitfinex","BTCUSD",1756513106703,0.34048805,108550.0,108540.0,0.49708821]
["bitfinex","BTCUSD",1756513106918,0.77061341,108550.0,108540.0,0.49708821]
["bitfinex","BTCUSD",1756513108043,0.77092341,108550.0,108540.0,0.49708821]
["bitfinex","BTCUSD",1756513108336,0.77061341,108550.0,108540.0,0.49808821]
["bitfinex","BTCUSD",1756513108781,0.77092341,108550.0,108540.0,0.49808821]
["bitfinex","BTCUSD",1756513110427,0.77092341,108550.0,108540.0,0.34404821]
["bitfinex","BTCUSD",1756513110652,0.9551703,108550.0,108540.0,0.30992435]
["bitfinex","BTCUSD",1756513110857,0.52504494,108550.0,108540.0,0.49615821]
["bitfinex","BTCUSD",1756513111057,0.9551703,108550.0,108540.0,0.49418821]
["bitfinex","BTCUSD",1756513114334,0.9551703,108550.0,108540.0,0.49410821]
["bitfinex","BTCUSD",1756513115377,0.9551703,108550.0,108540.0,0.53470402]
["bitfinex","BTCUSD",1756513115779,0.9551703,108550.0,108540.0,0.53964402]
["bitfinex","BTCUSD",1756513115991,0.9551703,108550.0,108540.0,0.53767402]
["bitfinex","BTCUSD",1756513117747,0.9551703,108550.0,108540.0,0.53964402]
["bitfinex","BTCUSD",1756513118652,0.52504494,108550.0,108540.0,0.53964402]
["bitfinex","BTCUSD",1756513118857,0.9551703,108550.0,108540.0,0.38464402]
["bitfinex","BTCUSD",1756513119079,0.9551703,108550.0,108540.0,0.53960402]
["bitfinex","BTCUSD",1756513119595,0.77092341,108550.0,108540.0,0.53960402]
["bitfinex","BTCUSD",1756513119818,0.77061341,108550.0,108540.0,0.53960402]
["bitfinex","BTCUSD",1756513120488,0.43061341,108550.0,108540.0,0.53960402]
["bitfinex","BTCUSD",1756513120705,0.34048805,108550.0,108540.0,0.53960402]
["bitfinex","BTCUSD",1756513121336,0.34048805,108550.0,108540.0,0.56054284]
["bitfinex","BTCUSD",1756513122174,0.77061341,108550.0,108540.0,0.56054284]
["bitfinex","BTCUSD",1756513126068,0.34048805,108550.0,108540.0,0.56054284]
["bitfinex","BTCUSD",1756513126249,0.77061341,108550.0,108540.0,0.56054284]
["bitfinex","BTCUSD",1756513128502,0.9551703,108550.0,108540.0,0.55556284]
["bitfinex","BTCUSD",1756513128708,1.38529566,108550.0,108540.0,0.49777099]
["bitfinex","BTCUSD",1756513128899,1.20346877,108550.0,108540.0,0.49777099]
["bitfinex","BTCUSD",1756513131192,0.77334341,108550.0,108540.0,0.49777099]
["bitfinex","BTCUSD",1756513131718,0.77092341,108550.0,108540.0,0.49777099]
["bitfinex","BTCUSD",1756513131927,0.77092341,108550.0,108540.0,0.57337773]
["bitfinex","BTCUSD",1756513136496,0.9551703,108550.0,108540.0,0.41845773]
["bitfinex","BTCUSD",1756513136975,0.9551703,108550.0,108540.0,0.57337773]
["bitfinex","BTCUSD",1756513138478,0.77092341,108550.0,108540.0,0.57337773]
["bitfinex","BTCUSD",1756513141605,1.38773566,108550.0,108540.0,0.029695]
["bitfinex","BTCUSD",1756513141817,1.38773566,108550.0,108540.0,0.15692]
["bitfinex","BTCUSD",1756513142261,1.54265566,108550.0,108540.0,0.15692]
["bitfinex","BTCUSD",1756513142479,1.54265566,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1756513142702,1.54265566,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756513142939,1.7662938,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756513143159,1.7662938,108550.0,108520.0,0.15492]
["bitfinex","BTCUSD",1756513143160,0.52428084,108530.0,108520.0,0.15492]
["bitfinex","BTCUSD",1756513143388,0.9544062,108530.0,108520.0,0.15492]
["bitfinex","BTCUSD",1756513143614,0.9563662,108530.0,108520.0,0.15492]
["bitfinex","BTCUSD",1756513143825,0.9588062,108530.0,108520.0,0.15492]
["bitfinex","BTCUSD",1756513144039,0.52429782,108520.0,108510.0,0.07084]
["bitfinex","BTCUSD",1756513144262,1.38454854,108520.0,108510.0,0.22576]
["bitfinex","BTCUSD",1756513144474,0.34,108510.0,108500.0,0.24712954]
["bitfinex","BTCUSD",1756513144682,1.38456552,108510.0,108500.0,0.49034586]
["bitfinex","BTCUSD",1756513144882,1.38652552,108510.0,108500.0,0.49034586]
["bitfinex","BTCUSD",1756513145098,1.38652552,108510.0,108500.0,0.42754811]
["bitfinex","BTCUSD",1756513145714,1.38661351,108510.0,108500.0,0.42754811]
["bitfinex","BTCUSD",1756513146359,1.38661351,108510.0,108500.0,0.42854811]
["bitfinex","BTCUSD",1756513146986,1.38661351,108510.0,108500.0,0.42954811]
["bitfinex","BTCUSD",1756513148673,1.20229871,108510.0,108500.0,0.43486811]
["bitfinex","BTCUSD",1756513148894,1.20033871,108510.0,108500.0,0.51167723]
["bitfinex","BTCUSD",1756513149143,1.20033871,108510.0,108500.0,0.53261605]
["bitfinex","BTCUSD",1756513149144,8.799e-05,108510.0,108500.0,0.53261605]
["bitfinex","BTCUSD",1756513153743,8.799e-05,108510.0,108500.0,0.56031705]
["bitfinex","BTCUSD",1756513159109,0.43021335,108510.0,108500.0,0.56031705]
["bitfinex","BTCUSD",1756513161477,8.799e-05,108510.0,108500.0,0.56031705]
["bitfinex","BTCUSD",1756513161987,8.799e-05,108510.0,108500.0,0.55931705]
["bitfinex","BTCUSD",1756513162197,8.799e-05,108510.0,108500.0,0.56031705]
["bitfinex","BTCUSD",1756513162365,8.799e-05,108510.0,108500.0,0.55931705]
["bitfinex","BTCUSD",1756513162577,8.799e-05,108510.0,108500.0,0.56031705]
["bitfinex","BTCUSD",1756513162890,8.799e-05,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513164610,0.43021335,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513165247,8.799e-05,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513165426,0.43021335,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513166397,8.799e-05,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513166585,0.43021335,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513168071,8.799e-05,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513168276,0.43021335,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513169244,8.799e-05,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513169502,0.43021335,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513170661,8.799e-05,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513171312,0.43021335,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513173665,0.43021335,108510.0,108500.0,0.40739705]
["bitfinex","BTCUSD",1756513173892,0.43219335,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513174091,0.43021335,108510.0,108500.0,0.56231705]
["bitfinex","BTCUSD",1756513183993,0.43219335,108510.0,108500.0,0.55699705]
["bitfinex","BTCUSD",1756513184203,0.43219335,108510.0,108500.0,0.40207705]
["bitfinex","BTCUSD",1756513184417,0.43219335,108510.0,108500.0,0.55699705]
["bitfinex","BTCUSD",1756513185844,0.43210536,108510.0,108500.0,0.56216705]
["bitfinex","BTCUSD",1756513186215,0.19349992,108530.0,108510.0,0.18430184]
["bitfinex","BTCUSD",1756513186216,0.19593992,108530.0,108510.0,0.18430184]
["bitfinex","BTCUSD",1756513186379,0.43210536,108520.0,108510.0,0.34816671]
["bitfinex","BTCUSD",1756513186575,0.43210536,108520.0,108510.0,0.50308671]
["bitfinex","BTCUSD",1756513186803,0.26142627,108520.0,108510.0,0.50308671]
["bitfinex","BTCUSD",1756513187132,0.00074,108520.0,108510.0,0.50825671]
["bitfinex","BTCUSD",1756513187338,0.43086536,108520.0,108510.0,0.50825671]
["bitfinex","BTCUSD",1756513188105,0.43086536,108520.0,108510.0,0.50925671]
["bitfinex","BTCUSD",1756513189340,0.43086536,108520.0,108510.0,0.51025671]
["bitfinex","BTCUSD",1756513189914,0.2278305,108520.0,108510.0,0.50508671]
["bitfinex","BTCUSD",1756513190453,0.41212832,108520.0,108510.0,0.32078487]
["bitfinex","BTCUSD",1756513190666,0.41212832,108520.0,108510.0,0.50509967]
["bitfinex","BTCUSD",1756513191298,0.41212832,108520.0,108510.0,0.16586487]
["bitfinex","BTCUSD",1756513191524,0.41212832,108520.0,108510.0,0.32078487]
["bitfinex","BTCUSD",1756513191979,0.41212832,108520.0,108510.0,0.53280067]
["bitfinex","BTCUSD",1756513192780,0.41212832,108520.0,108510.0,0.19356587]
["bitfinex","BTCUSD",1756513192963,0.41212832,108520.0,108510.0,0.34848587]
["bitfinex","BTCUSD",1756513194557,0.41212832,108520.0,108510.0,0.34748587]
["bitfinex","BTCUSD",1756513195147,0.41212832,108520.0,108510.0,0.34648587]
["bitfinex","BTCUSD",1756513195516,0.41312832,108520.0,108510.0,0.34648587]
["bitfinex","BTCUSD",1756513195695,0.41312832,108520.0,108510.0,0.19156587]
["bitfinex","BTCUSD",1756513195911,0.41312832,108520.0,108500.0,0.00014297]
["bitfinex","BTCUSD",1756513195912,0.1843148,108510.0,108500.0,0.00014297]
["bitfinex","BTCUSD",1756513196121,1.04456552,108510.0,108500.0,0.24335929]
["bitfinex","BTCUSD",1756513196319,1.04456552,108510.0,108500.0,0.27106329]
["bitfinex","BTCUSD",1756513196728,0.61444016,108510.0,108500.0,0.02784697]
["bitfinex","BTCUSD",1756513196984,0.61444016,108510.0,108500.0,0.15506297]
["bitfinex","BTCUSD",1756513197211,0.61444016,108510.0,108500.0,0.15606297]
["bitfinex","BTCUSD",1756513197415,1.19948552,108510.0,108500.0,0.15606297]
["bitfinex","BTCUSD",1756513197605,1.53948552,108510.0,108500.0,0.15606297]
["bitfinex","BTCUSD",1756513197832,1.53948552,108510.0,108500.0,0.00114297]
["bitfinex","BTCUSD",1756513197987,1.53948552,108510.0,108500.0,0.00093188]
["bitfinex","BTCUSD",1756513198884,1.53948552,108510.0,108500.0,0.00193188]
["bitfinex","BTCUSD",1756513199105,1.53948552,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756513199306,0.18433179,108500.0,108490.0,0.15492]
["bitfinex","BTCUSD",1756513199624,0.76937715,108500.0,108490.0,0.15492]
["bitfinex","BTCUSD",1756513201594,0.80724571,108500.0,108490.0,0.15492]
["bitfinex","BTCUSD",1756513206013,0.80724571,108500.0,108490.0,0.38656048]
["bitfinex","BTCUSD",1756513206653,0.80724571,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513207082,0.03786856,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513207315,0.65232571,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513207530,0.61445715,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513209255,0.18433179,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513209490,0.61445715,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513210371,0.65244804,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513212018,0.65244804,108500.0,108490.0,0.00515]
["bitfinex","BTCUSD",1756513212225,0.65244804,108500.0,108490.0,0.15804]
["bitfinex","BTCUSD",1756513212430,0.22232268,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513212640,0.65244804,108500.0,108490.0,0.34441878]
["bitfinex","BTCUSD",1756513215804,0.65244804,108500.0,108490.0,0.16007]
["bitfinex","BTCUSD",1756513217380,0.65244804,108500.0,108490.0,0.15804]
["bitfinex","BTCUSD",1756513218864,0.83678804,108500.0,108490.0,0.15804]
["bitfinex","BTCUSD",1756513219866,0.99170804,108500.0,108490.0,0.15804]
["bitfinex","BTCUSD",1756513221216,0.99170804,108500.0,108490.0,0.15492]
["bitfinex","BTCUSD",1756513221833,0.99170804,108500.0,108490.0,0.15789]
["bitfinex","BTCUSD",1756513223797,0.99170804,108500.0,108490.0,0.15993]
["bitfinex","BTCUSD",1756513226189,0.99170804,108500.0,108490.0,0.15789]
["bitfinex","BTCUSD",1756513226401,0.99170804,108500.0,108490.0,0.15993]
["bitfinex","BTCUSD",1756513227360,1.42198696,108500.0,108490.0,0.15993]
["bitfinex","BTCUSD",1756513227759,1.42198696,108500.0,108490.0,0.15789]
["bitfinex","BTCUSD",1756513228611,1.42198696,108500.0,108490.0,0.15993]
["bitfinex","BTCUSD",1756513228820,1.42198696,108500.0,108490.0,0.15789]
["bitfinex","BTCUSD",1756513229238,0.18434878,108490.0,108480.0,0.00297]
["bitfinex","BTCUSD",1756513229445,0.18434878,108490.0,108470.0,0.00297]
["bitfinex","BTCUSD",1756513229446,0.18436578,108480.0,108470.0,0.00297]
["bitfinex","BTCUSD",1756513229691,1.22911006,108480.0,108470.0,0.185602]
["bitfinex","BTCUSD",1756513229896,1.22911006,108480.0,108470.0,0.15789]
["bitfinex","BTCUSD",1756513230380,1.22911006,108480.0,108470.0,0.15993]
["bitfinex","BTCUSD",1756513230561,0.36870578,108480.0,108470.0,0.15993]
["bitfinex","BTCUSD",1756513230770,1.22911006,108480.0,108470.0,0.15993]
["bitfinex","BTCUSD",1756513230990,1.22911006,108480.0,108470.0,0.19713414]
["bitfinex","BTCUSD",1756513232585,0.79890792,108480.0,108470.0,0.19713414]
["bitfinex","BTCUSD",1756513233310,0.36870578,108480.0,108470.0,0.19713414]
["bitfinex","BTCUSD",1756513233456,0.79901415,108480.0,108470.0,0.19713414]
["bitfinex","BTCUSD",1756513234708,0.79901415,108480.0,108470.0,0.00501]
["bitfinex","BTCUSD",1756513234930,0.18438277,108470.0,108460.0,0.21508277]
["bitfinex","BTCUSD",1756513235136,0.18438277,108470.0,108460.0,0.37204277]
["bitfinex","BTCUSD",1756513236208,0.18438277,108470.0,108460.0,0.37213076]
["bitfinex","BTCUSD",1756513236813,0.18438277,108470.0,108460.0,0.37313076]
["bitfinex","BTCUSD",1756513237029,0.18438277,108470.0,108460.0,0.37413076]
["bitfinex","BTCUSD",1756513239311,0.18438277,108470.0,108460.0,0.44218623]
["bitfinex","BTCUSD",1756513245392,0.79901415,108480.0,108460.0,0.44218623]
["bitfinex","BTCUSD",1756513245565,0.95393415,108480.0,108470.0,0.00297]
["bitfinex","BTCUSD",1756513248279,0.36870578,108480.0,108470.0,0.00297]
["bitfinex","BTCUSD",1756513248492,0.95393415,108480.0,108470.0,0.00501]
["bitfinex","BTCUSD",1756513248692,0.36870578,108480.0,108470.0,0.00501]
["bitfinex","BTCUSD",1756513248900,0.79901415,108480.0,108470.0,0.18939277]
["bitfinex","BTCUSD",1756513249326,0.79901415,108480.0,108470.0,0.00501]
["bitfinex","BTCUSD",1756513251906,0.79901415,108480.0,108470.0,0.15993]
["bitfinex","BTCUSD",1756513255947,1.22934482,108480.0,108470.0,0.15993]
["bitfinex","BTCUSD",1756513256568,0.36870578,108480.0,108470.0,0.15993]
["bitfinex","BTCUSD",1756513256785,1.22934482,108480.0,108470.0,0.20394862]
["bitfinex","BTCUSD",1756513259005,1.22934482,108480.0,108470.0,0.15993]
["bitfinex","BTCUSD",1756513259782,1.22934482,108480.0,108470.0,0.34431277]
["bitfinex","BTCUSD",1756513261239,1.20497476,108480.0,108470.0,0.34431277]
["bitfinex","BTCUSD",1756513262118,0.59028946,108480.0,108470.0,0.34431277]
["bitfinex","BTCUSD",1756513262733,0.15996994,108480.0,108470.0,0.86292861]
["bitfinex","BTCUSD",1756513262945,0.15996994,108480.0,108470.0,0.95122493]
["bitfinex","BTCUSD",1756513263607,0.15996994,108480.0,108470.0,0.52086541]
["bitfinex","BTCUSD",1756513263788,0.15996994,108480.0,108470.0,0.39369641]
["bitfinex","BTCUSD",1756513264020,0.59028946,108480.0,108470.0,0.54857641]
["bitfinex","BTCUSD",1756513264649,0.15996994,108480.0,108470.0,0.54957641]
["bitfinex","BTCUSD",1756513265390,0.15996994,108480.0,108470.0,0.97989593]
["bitfinex","BTCUSD",1756513266394,0.15996994,108480.0,108470.0,0.98089593]
["bitfinex","BTCUSD",1756513266615,0.15996994,108480.0,108470.0,1.00183475]
["bitfinex","BTCUSD",1756513268578,0.15996994,108480.0,108470.0,0.84695475]
["bitfinex","BTCUSD",1756513268785,0.15996994,108480.0,108470.0,1.00179475]
["bitfinex","BTCUSD",1756513269235,0.52708181,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756513269452,0.09676229,108490.0,108480.0,0.2239273]
["bitfinex","BTCUSD",1756513269657,0.09676229,108490.0,108480.0,0.2260873]
["bitfinex","BTCUSD",1756513270280,0.81661547,108500.0,108480.0,0.2537973]
["bitfinex","BTCUSD",1756513271700,0.72637926,108500.0,108490.0,0.18732878]
["bitfinex","BTCUSD",1756513271901,0.03799089,108500.0,108490.0,0.34432878]
["bitfinex","BTCUSD",1756513272112,0.03799089,108500.0,108490.0,0.41238425]
["bitfinex","BTCUSD",1756513272452,0.64303054,108510.0,108490.0,0.41238425]
["bitfinex","BTCUSD",1756513272679,0.77854892,108520.0,108500.0,0.18961593]
["bitfinex","BTCUSD",1756513272894,0.5243148,108510.0,108500.0,0.18731179]
["bitfinex","BTCUSD",1756513273127,0.1843148,108510.0,108500.0,0.18947179]
["bitfinex","BTCUSD",1756513273365,0.5243148,108510.0,108500.0,0.21717679]
["bitfinex","BTCUSD",1756513273761,0.34,108510.0,108500.0,0.21717679]
["bitfinex","BTCUSD",1756513274252,0.37244049,108510.0,108500.0,0.21717679]
["bitfinex","BTCUSD",1756513274428,0.74107529,108510.0,108500.0,0.21717679]
["bitfinex","BTCUSD",1756513274996,0.74107529,108510.0,108500.0,0.30547311]
["bitfinex","BTCUSD",1756513275198,0.74107529,108510.0,108500.0,0.032845]
["bitfinex","BTCUSD",1756513275407,0.74107529,108510.0,108500.0,0.185525]
["bitfinex","BTCUSD",1756513275622,1.1712715,108510.0,108500.0,0.185525]
["bitfinex","BTCUSD",1756513276041,1.1712715,108510.0,108500.0,0.030685]
["bitfinex","BTCUSD",1756513276873,1.1712715,108510.0,108500.0,0.027705]
["bitfinex","BTCUSD",1756513277073,1.1712715,108510.0,108490.0,0.49852019]
["bitfinex","BTCUSD",1756513277433,1.1712715,108510.0,108490.0,0.52631418]
["bitfinex","BTCUSD",1756513279549,0.8312715,108510.0,108490.0,0.52631418]
["bitfinex","BTCUSD",1756513279924,0.18433179,108500.0,108490.0,0.52631418]
["bitfinex","BTCUSD",1756513280178,0.36865179,108500.0,108490.0,0.52631418]
["bitfinex","BTCUSD",1756513280382,0.18432,108500.0,108490.0,0.52841418]
["bitfinex","BTCUSD",1756513281133,0.18432,108500.0,108490.0,0.53041418]
["bitfinex","BTCUSD",1756513289476,0.61441926,108500.0,108490.0,0.53041418]
["bitfinex","BTCUSD",1756513292539,0.18432,108500.0,108490.0,0.53041418]
["bitfinex","BTCUSD",1756513292918,0.18432,108500.0,108490.0,0.96051344]
["bitfinex","BTCUSD",1756513293318,0.18432,108500.0,108490.0,0.53041418]
["bitfinex","BTCUSD",1756513293931,0.18432,108500.0,108490.0,0.98145226]
["bitfinex","BTCUSD",1756513295331,0.18432,108500.0,108490.0,0.98127435]
["bitfinex","BTCUSD",1756513302051,0.18432,108500.0,108490.0,1.03127435]
["bitfinex","BTCUSD",1756513302232,0.18432,108500.0,108490.0,1.23127435]
["bitfinex","BTCUSD",1756513302374,0.18432,108500.0,108490.0,1.23119435]
["bitfinex","BTCUSD",1756513302584,0.18432,108500.0,108490.0,0.701273]
["bitfinex","BTCUSD",1756513302803,0.18432,108500.0,108490.0,1.13119435]
["bitfinex","BTCUSD",1756513303116,0.18432,108500.0,108490.0,1.13019435]
["bitfinex","BTCUSD",1756513303316,0.18432,108500.0,108490.0,1.13319435]
["bitfinex","BTCUSD",1756513304559,0.18432,108500.0,108490.0,1.13219435]
["bitfinex","BTCUSD",1756513304955,0.18432,108500.0,108490.0,1.13519435]
["bitfinex","BTCUSD",1756513305546,0.18432,108500.0,108490.0,0.98043435]
["bitfinex","BTCUSD",1756513305799,0.18432,108500.0,108490.0,0.705273]
["bitfinex","BTCUSD",1756513305971,0.18432,108500.0,108490.0,1.13519435]
["bitfinex","BTCUSD",1756513306951,0.18432,108500.0,108490.0,0.550513]
["bitfinex","BTCUSD",1756513307145,0.18432,108500.0,108490.0,1.13519435]
["bitfinex","BTCUSD",1756513314893,0.18432,108500.0,108490.0,1.13515435]
["bitfinex","BTCUSD",1756513317378,0.18432,108500.0,108490.0,1.13515028]
["bitfinex","BTCUSD",1756513321438,0.18432,108500.0,108490.0,0.98043028]
["bitfinex","BTCUSD",1756513321596,0.18432,108500.0,108490.0,1.13515028]
["bitfinex","BTCUSD",1756513321994,0.18432,108500.0,108490.0,1.56506756]
["bitfinex","BTCUSD",1756513322431,0.34,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756513322632,0.76928898,108550.0,108530.0,0.76891812]
["bitfinex","BTCUSD",1756513322830,1.29354898,108550.0,108540.0,0.15472]
["bitfinex","BTCUSD",1756513323039,1.29354898,108550.0,108530.0,0.33900084]
["bitfinex","BTCUSD",1756513323259,0.95354898,108550.0,108530.0,0.33900084]
["bitfinex","BTCUSD",1756513323478,0.79882898,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756513323657,1.29354898,108550.0,108540.0,0.15472]
["bitfinex","BTCUSD",1756513323877,1.29368094,108550.0,108540.0,0.15472]
["bitfinex","BTCUSD",1756513324241,1.29368094,108550.0,108530.0,0.33900084]
["bitfinex","BTCUSD",1756513324439,1.32052437,108550.0,108530.0,0.33900084]
["bitfinex","BTCUSD",1756513325085,0.18426386,108540.0,108530.0,0.33900084]
["bitfinex","BTCUSD",1756513325292,0.36852386,108540.0,108530.0,0.15472]
["bitfinex","BTCUSD",1756513326496,0.36952386,108540.0,108530.0,0.15472]
["bitfinex","BTCUSD",1756513328243,0.36952386,108540.0,108530.0,0.34130435]
["bitfinex","BTCUSD",1756513328445,0.36952386,108540.0,108530.0,0.33900084]
["bitfinex","BTCUSD",1756513331303,0.18526,108540.0,108530.0,0.34407084]
["bitfinex","BTCUSD",1756513332357,0.36952386,108540.0,108530.0,0.33896084]
["bitfinex","BTCUSD",1756513335257,0.36952386,108540.0,108520.0,0.35319482]
["bitfinex","BTCUSD",1756513335484,0.79928789,108540.0,108530.0,0.15468]
["bitfinex","BTCUSD",1756513335693,0.36952386,108540.0,108530.0,0.15468]
["bitfinex","BTCUSD",1756513335902,0.36952386,108540.0,108530.0,0.33896084]
["bitfinex","BTCUSD",1756513336706,0.36952386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756513336910,0.36952386,108540.0,108530.0,0.33896084]
["bitfinex","BTCUSD",1756513338660,0.36952386,108540.0,108530.0,0.34403084]
["bitfinex","BTCUSD",1756513338878,0.36952386,108540.0,108530.0,0.34195084]
["bitfinex","BTCUSD",1756513339967,0.18526,108540.0,108530.0,0.34406084]
["bitfinex","BTCUSD",1756513341002,0.18526,108540.0,108530.0,0.86212119]
["bitfinex","BTCUSD",1756513341410,0.18526,108540.0,108530.0,0.88981619]
["bitfinex","BTCUSD",1756513341635,0.18526,108540.0,108530.0,0.73513619]
["bitfinex","BTCUSD",1756513341847,0.18526,108540.0,108530.0,0.46001216]
["bitfinex","BTCUSD",1756513342418,0.18426,108540.0,108530.0,0.46001216]
["bitfinex","BTCUSD",1756513342615,0.18426,108540.0,108530.0,0.46101216]
["bitfinex","BTCUSD",1756513342807,0.18426,108540.0,108530.0,0.30637216]
["bitfinex","BTCUSD",1756513343015,0.36852386,108540.0,108530.0,0.46101216]
["bitfinex","BTCUSD",1756513344162,0.36852386,108540.0,108530.0,0.46201216]
["bitfinex","BTCUSD",1756513344959,0.36852386,108540.0,108530.0,0.30737216]
["bitfinex","BTCUSD",1756513345154,0.36852386,108540.0,108530.0,0.46201216]
["bitfinex","BTCUSD",1756513346168,0.18426,108540.0,108530.0,0.46201216]
["bitfinex","BTCUSD",1756513355453,0.18426,108540.0,108530.0,0.89174936]
["bitfinex","BTCUSD",1756513359326,0.18426,108540.0,108530.0,0.91268818]
["bitfinex","BTCUSD",1756513359530,0.18426,108540.0,108530.0,0.98352818]
["bitfinex","BTCUSD",1756513369149,0.18426,108540.0,108530.0,0.55379098]
["bitfinex","BTCUSD",1756513369357,0.18426,108540.0,108530.0,0.98352818]
["bitfinex","BTCUSD",1756513379375,0.18426,108540.0,108530.0,1.00687311]
["bitfinex","BTCUSD",1756513380749,0.18426,108540.0,108530.0,0.39915098]
["bitfinex","BTCUSD",1756513380978,0.18426,108540.0,108530.0,0.98344818]
["bitfinex","BTCUSD",1756513388683,0.01844978,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756513388889,0.01844978,108550.0,108540.0,0.8777562]
["bitfinex","BTCUSD",1756513389094,0.18426,108550.0,108540.0,0.8807362]
["bitfinex","BTCUSD",1756513389537,0.18426,108550.0,108540.0,0.9054482]
["bitfinex","BTCUSD",1756513389721,0.18426,108550.0,108540.0,0.9084282]
["bitfinex","BTCUSD",1756513390279,0.18526,108550.0,108540.0,0.9084282]
["bitfinex","BTCUSD",1756513390814,0.20856466,108550.0,108540.0,0.9084282]
["bitfinex","BTCUSD",1756513391806,0.20856466,108550.0,108540.0,0.478691]
["bitfinex","BTCUSD",1756513392032,0.20756466,108550.0,108540.0,0.9084282]
["bitfinex","BTCUSD",1756513392431,0.20756466,108550.0,108540.0,0.9094282]
["bitfinex","BTCUSD",1756513393608,0.20756466,108550.0,108540.0,0.9104282]
["bitfinex","BTCUSD",1756513394531,0.20756466,108550.0,108540.0,0.9124782]
["bitfinex","BTCUSD",1756513398360,0.20756466,108550.0,108540.0,0.482741]
["bitfinex","BTCUSD",1756513398525,0.20756466,108550.0,108540.0,0.9124782]
["bitfinex","BTCUSD",1756513401033,0.20756466,108550.0,108540.0,0.482741]
["bitfinex","BTCUSD",1756513401335,0.20756466,108550.0,108540.0,0.9124782]
["bitfinex","BTCUSD",1756513404941,0.20756466,108550.0,108540.0,0.480651]
["bitfinex","BTCUSD",1756513405118,0.82154875,108550.0,108540.0,0.477671]
["bitfinex","BTCUSD",1756513405984,0.63730186,108550.0,108540.0,0.477671]
["bitfinex","BTCUSD",1756513406843,0.63730186,108550.0,108540.0,0.480711]
["bitfinex","BTCUSD",1756513407667,0.82154875,108550.0,108540.0,0.477671]
["bitfinex","BTCUSD",1756513408129,0.63730186,108550.0,108540.0,0.477671]
["bitfinex","BTCUSD",1756513408767,0.20756466,108550.0,108540.0,0.480711]
["bitfinex","BTCUSD",1756513408975,0.63730186,108550.0,108540.0,0.480711]
["bitfinex","BTCUSD",1756513410260,0.20756466,108550.0,108540.0,0.480711]
["bitfinex","BTCUSD",1756513410475,0.63730186,108550.0,108540.0,0.480711]
["bitfinex","BTCUSD",1756513410843,0.63730186,108550.0,108540.0,0.482731]
["bitfinex","BTCUSD",1756513414567,0.20756466,108550.0,108540.0,0.482731]
["bitfinex","BTCUSD",1756513414777,0.63730186,108550.0,108540.0,0.482731]
["bitfinex","BTCUSD",1756513415886,0.20756466,108550.0,108540.0,0.482731]
["bitfinex","BTCUSD",1756513418753,0.20756466,108550.0,108540.0,0.9124682]
["bitfinex","BTCUSD",1756513421861,0.20756466,108550.0,108540.0,0.482731]
["bitfinex","BTCUSD",1756513422081,0.20756466,108550.0,108540.0,0.9124682]
["bitfinex","BTCUSD",1756513424986,0.20756466,108550.0,108540.0,0.482731]
["bitfinex","BTCUSD",1756513425294,0.20756466,108550.0,108540.0,0.9124682]
["bitfinex","BTCUSD",1756513431804,0.63730186,108550.0,108540.0,0.482731]
["bitfinex","BTCUSD",1756513432607,0.63730186,108550.0,108540.0,0.52490016]
["bitfinex","BTCUSD",1756513432988,0.63730186,108550.0,108540.0,0.59574016]
["bitfinex","BTCUSD",1756513433866,0.20756466,108550.0,108540.0,0.59574016]
["bitfinex","BTCUSD",1756513434047,0.63730186,108550.0,108540.0,0.59574016]
["bitfinex","BTCUSD",1756513445132,0.18426,108550.0,108540.0,1.02547736]
["bitfinex","BTCUSD",1756513445760,0.18426,108550.0,108540.0,1.04655759]
["bitfinex","BTCUSD",1756513446407,0.18426,108550.0,108540.0,0.87099736]
["bitfinex","BTCUSD",1756513446805,0.18426,108550.0,108540.0,0.59570016]
["bitfinex","BTCUSD",1756513447230,0.6139972,108550.0,108540.0,0.59064016]
["bitfinex","BTCUSD",1756513447438,0.6139972,108550.0,108540.0,0.59060016]
["bitfinex","BTCUSD",1756513448074,0.6139972,108550.0,108540.0,0.548431]
["bitfinex","BTCUSD",1756513450921,0.6139972,108550.0,108540.0,0.551421]
["bitfinex","BTCUSD",1756513451366,0.6139972,108550.0,108540.0,0.397021]
["bitfinex","BTCUSD",1756513451567,0.6139972,108550.0,108540.0,0.551421]
["bitfinex","BTCUSD",1756513453314,0.6139972,108550.0,108540.0,0.553451]
["bitfinex","BTCUSD",1756513456898,0.18426,108550.0,108540.0,0.553451]
["bitfinex","BTCUSD",1756513457260,0.6139972,108550.0,108540.0,0.553451]
["bitfinex","BTCUSD",1756513457477,0.6139972,108550.0,108540.0,0.59588585]
["bitfinex","BTCUSD",1756513460638,0.18426,108550.0,108540.0,0.59588585]
["bitfinex","BTCUSD",1756513460791,0.6139972,108550.0,108540.0,0.59588585]
["bitfinex","BTCUSD",1756513463860,0.18426,108550.0,108540.0,0.59588585]
["bitfinex","BTCUSD",1756513464054,0.6139972,108550.0,108540.0,0.59588585]
["bitfinex","BTCUSD",1756513464444,0.6139972,108550.0,108540.0,0.59584585]
["bitfinex","BTCUSD",1756513466050,0.18426,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513466450,0.6139972,108550.0,108540.0,0.59584585]
["bitfinex","BTCUSD",1756513466847,0.18426,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513467254,0.18426,108550.0,108540.0,0.59584585]
["bitfinex","BTCUSD",1756513468479,0.6139972,108550.0,108540.0,0.59584585]
["bitfinex","BTCUSD",1756513468902,0.18426,108550.0,108540.0,0.59584585]
["bitfinex","BTCUSD",1756513469122,0.6139972,108550.0,108540.0,0.59584585]
["bitfinex","BTCUSD",1756513469598,0.18426,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513473556,0.18426,108550.0,108540.0,1.45532025]
["bitfinex","BTCUSD",1756513473757,0.18426,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513474539,0.18426,108550.0,108540.0,0.44148585]
["bitfinex","BTCUSD",1756513474808,0.18426,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513475017,0.18426,108550.0,108540.0,0.87122305]
["bitfinex","BTCUSD",1756513475190,0.18426,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513480433,0.18426,108550.0,108540.0,0.59584585]
["bitfinex","BTCUSD",1756513480645,0.18426,108550.0,108540.0,1.45532025]
["bitfinex","BTCUSD",1756513481832,0.18426,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513482274,0.18426,108550.0,108540.0,0.87122305]
["bitfinex","BTCUSD",1756513482476,0.18426,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513483647,0.0018439,108550.0,108540.0,1.02558305]
["bitfinex","BTCUSD",1756513484251,0.0004,108560.0,108550.0,0.89518571]
["bitfinex","BTCUSD",1756513484555,0.0004,108570.0,108560.0,0.40516873]
["bitfinex","BTCUSD",1756513484801,0.18462,108570.0,108560.0,1.58112945]
["bitfinex","BTCUSD",1756513485010,0.18462,108570.0,108560.0,1.61079045]
["bitfinex","BTCUSD",1756513486366,0.18462,108570.0,108560.0,1.64985045]
["bitfinex","BTCUSD",1756513486767,0.18462,108570.0,108560.0,1.65385045]
["bitfinex","BTCUSD",1756513486974,0.18462,108570.0,108560.0,1.22411325]
["bitfinex","BTCUSD",1756513487381,0.18462,108570.0,108560.0,1.2237677]
["bitfinex","BTCUSD",1756513487551,0.18462,108570.0,108560.0,1.2277677]
["bitfinex","BTCUSD",1756513488992,0.18462,108570.0,108560.0,1.0734477]
["bitfinex","BTCUSD",1756513489196,0.61497165,108570.0,108560.0,0.41810723]
["bitfinex","BTCUSD",1756513489405,0.61557165,108570.0,108560.0,0.53336723]
["bitfinex","BTCUSD",1756513489811,0.61557165,108570.0,108560.0,0.55430605]
["bitfinex","BTCUSD",1756513490007,0.61557165,108570.0,108560.0,0.54630605]
["bitfinex","BTCUSD",1756513490381,0.61557165,108570.0,108560.0,0.39798605]
["bitfinex","BTCUSD",1756513490615,1.22917625,108570.0,108560.0,0.18981732]
["bitfinex","BTCUSD",1756513490841,1.22917625,108570.0,108560.0,0.34413732]
["bitfinex","BTCUSD",1756513491043,1.23017625,108570.0,108560.0,0.34413732]
["bitfinex","BTCUSD",1756513491266,1.23017625,108570.0,108560.0,0.27329732]
["bitfinex","BTCUSD",1756513491424,1.23017625,108570.0,108560.0,0.27029732]
["bitfinex","BTCUSD",1756513491630,1.23017625,108570.0,108560.0,0.24261632]
["bitfinex","BTCUSD",1756513492843,0.18658,108570.0,108560.0,0.42684623]
["bitfinex","BTCUSD",1756513493042,0.18658,108570.0,108560.0,0.43180623]
["bitfinex","BTCUSD",1756513493641,0.18558,108570.0,108560.0,0.43180623]
["bitfinex","BTCUSD",1756513493912,0.18462,108570.0,108560.0,0.45274505]
["bitfinex","BTCUSD",1756513494302,0.18558,108570.0,108560.0,0.45374505]
["bitfinex","BTCUSD",1756513498035,0.18558,108570.0,108560.0,0.45370505]
["bitfinex","BTCUSD",1756513500985,0.18558,108570.0,108560.0,0.29446505]
["bitfinex","BTCUSD",1756513501196,0.7991846,108570.0,108560.0,0.44874505]
["bitfinex","BTCUSD",1756513501416,0.7991846,108570.0,108560.0,0.29446505]
["bitfinex","BTCUSD",1756513501626,0.7997846,108570.0,108560.0,0.44874505]
["bitfinex","BTCUSD",1756513502057,0.7991846,108570.0,108560.0,0.44874505]
["bitfinex","BTCUSD",1756513502664,0.61497165,108570.0,108560.0,0.44874505]
["bitfinex","BTCUSD",1756513503466,0.61497165,108570.0,108560.0,0.42780623]
["bitfinex","BTCUSD",1756513509283,0.7991846,108570.0,108560.0,0.42780623]
["bitfinex","BTCUSD",1756513509483,0.36979295,108570.0,108560.0,0.42780623]
["bitfinex","BTCUSD",1756513509627,0.61497165,108570.0,108560.0,0.42780623]
["bitfinex","BTCUSD",1756513509825,0.61497165,108570.0,108560.0,0.43079623]
["bitfinex","BTCUSD",1756513510022,0.61497165,108570.0,108560.0,0.43276623]
["bitfinex","BTCUSD",1756513511605,0.18558,108570.0,108560.0,0.43276623]
["bitfinex","BTCUSD",1756513511817,0.18462,108570.0,108560.0,0.43276623]
["bitfinex","BTCUSD",1756513512227,0.18558,108570.0,108560.0,0.43276623]
["bitfinex","BTCUSD",1756513513402,0.61497165,108570.0,108560.0,0.43276623]
["bitfinex","BTCUSD",1756513515321,0.61497165,108570.0,108560.0,0.42780623]
["bitfinex","BTCUSD",1756513515539,1.22917625,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756513515788,1.56917625,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756513516001,1.6186438,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756513516215,1.70694012,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756513516439,0.18424689,108550.0,108530.0,0.00299]
["bitfinex","BTCUSD",1756513516646,0.18424689,108550.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513516647,1.04304716,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513516866,1.22822716,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513517067,0.79883551,108540.0,108530.0,0.18475791]
["bitfinex","BTCUSD",1756513517289,0.95787551,108540.0,108530.0,0.18475791]
["bitfinex","BTCUSD",1756513518134,0.95787551,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513518740,0.97616785,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513518940,0.18422,108540.0,108530.0,0.28056774]
["bitfinex","BTCUSD",1756513519062,0.18422,108540.0,108530.0,0.7285947]
["bitfinex","BTCUSD",1756513519267,0.18422,108540.0,108530.0,0.7295947]
["bitfinex","BTCUSD",1756513520139,0.18422,108540.0,108530.0,0.30020305]
["bitfinex","BTCUSD",1756513520343,0.18422,108540.0,108530.0,0.7295947]
["bitfinex","BTCUSD",1756513521178,0.18422,108540.0,108530.0,0.7285947]
["bitfinex","BTCUSD",1756513521586,0.18422,108540.0,108530.0,0.7295947]
["bitfinex","BTCUSD",1756513521787,0.18422,108540.0,108530.0,0.30020305]
["bitfinex","BTCUSD",1756513521987,0.18422,108540.0,108530.0,0.29920305]
["bitfinex","BTCUSD",1756513522194,0.18422,108540.0,108530.0,0.30120305]
["bitfinex","BTCUSD",1756513522793,0.18422,108540.0,108530.0,0.30220305]
["bitfinex","BTCUSD",1756513527954,0.18422,108540.0,108530.0,0.46084305]
["bitfinex","BTCUSD",1756513531850,0.18422,108540.0,108530.0,0.8902347]
["bitfinex","BTCUSD",1756513532295,0.18422,108540.0,108530.0,0.46084305]
["bitfinex","BTCUSD",1756513533282,0.18422,108540.0,108530.0,0.30220305]
["bitfinex","BTCUSD",1756513533483,0.61457165,108540.0,108530.0,0.46060305]
["bitfinex","BTCUSD",1756513535006,0.61361165,108540.0,108530.0,0.46060305]
["bitfinex","BTCUSD",1756513535215,0.18422,108540.0,108530.0,0.46060305]
["bitfinex","BTCUSD",1756513538261,0.79883551,108540.0,108530.0,0.29699305]
["bitfinex","BTCUSD",1756513538464,0.79883551,108540.0,108530.0,0.45515305]
["bitfinex","BTCUSD",1756513538673,0.79883551,108540.0,108530.0,0.45821305]
["bitfinex","BTCUSD",1756513538881,0.79883551,108540.0,108530.0,0.46036305]
["bitfinex","BTCUSD",1756513539377,0.61457165,108540.0,108530.0,0.46036305]
["bitfinex","BTCUSD",1756513540639,0.61361165,108540.0,108530.0,0.43942423]
["bitfinex","BTCUSD",1756513541371,0.18422,108540.0,108530.0,0.43942423]
["bitfinex","BTCUSD",1756513545631,0.18518,108540.0,108530.0,0.43914423]
["bitfinex","BTCUSD",1756513545820,0.18422,108540.0,108530.0,0.43914423]
["bitfinex","BTCUSD",1756513546054,0.61457165,108540.0,108530.0,0.43914423]
["bitfinex","BTCUSD",1756513547103,0.79883551,108540.0,108530.0,0.24965339]
["bitfinex","BTCUSD",1756513547429,0.79883551,108540.0,108530.0,0.25271339]
["bitfinex","BTCUSD",1756513547660,0.79883551,108540.0,108530.0,0.25486339]
["bitfinex","BTCUSD",1756513547875,0.79883551,108540.0,108530.0,0.25286339]
["bitfinex","BTCUSD",1756513548273,0.79883551,108540.0,108530.0,0.43714423]
["bitfinex","BTCUSD",1756513548917,0.61457165,108540.0,108530.0,0.43714423]
["bitfinex","BTCUSD",1756513549075,0.61361165,108540.0,108530.0,0.43714423]
["bitfinex","BTCUSD",1756513549480,0.61361165,108540.0,108530.0,0.43614423]
["bitfinex","BTCUSD",1756513549740,0.18422,108540.0,108530.0,0.43714423]
["bitfinex","BTCUSD",1756513549964,0.61361165,108540.0,108530.0,0.43714423]
["bitfinex","BTCUSD",1756513550929,0.18422,108540.0,108530.0,0.43714423]
["bitfinex","BTCUSD",1756513551182,0.18422,108540.0,108530.0,0.45808305]
["bitfinex","BTCUSD",1756513552354,0.18422,108540.0,108530.0,0.48577705]
["bitfinex","BTCUSD",1756513554439,0.18422,108540.0,108530.0,0.9151687]
["bitfinex","BTCUSD",1756513561910,0.18422,108540.0,108530.0,0.9141687]
["bitfinex","BTCUSD",1756513562342,0.18422,108540.0,108530.0,0.9151687]
["bitfinex","BTCUSD",1756513562761,0.18422,108540.0,108530.0,0.7572887]
["bitfinex","BTCUSD",1756513563112,0.18422,108540.0,108530.0,0.7592887]
["bitfinex","BTCUSD",1756513563332,0.18422,108540.0,108530.0,0.9168087]
["bitfinex","BTCUSD",1756513563549,0.36848386,108540.0,108530.0,0.7592887]
["bitfinex","BTCUSD",1756513563754,0.36944386,108540.0,108530.0,0.9115587]
["bitfinex","BTCUSD",1756513563969,0.18518,108540.0,108530.0,0.46134823]
["bitfinex","BTCUSD",1756513564177,0.18518,108540.0,108530.0,0.46442823]
["bitfinex","BTCUSD",1756513564385,0.18518,108540.0,108530.0,0.46645823]
["bitfinex","BTCUSD",1756513565095,0.18422,108540.0,108530.0,0.46645823]
["bitfinex","BTCUSD",1756513566545,0.18422,108540.0,108530.0,0.89584988]
["bitfinex","BTCUSD",1756513566919,0.18422,108540.0,108530.0,0.46645823]
["bitfinex","BTCUSD",1756513567147,0.18422,108540.0,108530.0,0.89584988]
["bitfinex","BTCUSD",1756513567749,0.18422,108540.0,108530.0,0.46645823]
["bitfinex","BTCUSD",1756513569581,0.18422,108540.0,108530.0,0.89584988]
["bitfinex","BTCUSD",1756513570419,0.36848386,108540.0,108530.0,0.89584988]
["bitfinex","BTCUSD",1756513570576,0.18422,108540.0,108530.0,0.89584988]
["bitfinex","BTCUSD",1756513570776,0.18422,108540.0,108530.0,0.46645823]
["bitfinex","BTCUSD",1756513572697,0.18422,108540.0,108530.0,0.89584988]
["bitfinex","BTCUSD",1756513573107,0.36848386,108540.0,108530.0,0.89584988]
["bitfinex","BTCUSD",1756513573696,0.18422,108540.0,108530.0,0.89584988]
["bitfinex","BTCUSD",1756513573904,0.18422,108540.0,108530.0,0.46645823]
["bitfinex","BTCUSD",1756513574100,0.36944386,108540.0,108530.0,0.30885823]
["bitfinex","BTCUSD",1756513574303,0.18422,108540.0,108530.0,0.46605823]
["bitfinex","BTCUSD",1756513577848,0.36848386,108540.0,108530.0,0.46605823]
["bitfinex","BTCUSD",1756513578096,0.18422,108540.0,108530.0,0.46605823]
["bitfinex","BTCUSD",1756513584909,0.35909887,108550.0,108530.0,0.46605823]
["bitfinex","BTCUSD",1756513585116,0.61461551,108540.0,108530.0,0.00347707]
["bitfinex","BTCUSD",1756513585334,0.79947551,108540.0,108530.0,0.00347707]
["bitfinex","BTCUSD",1756513586269,0.79947551,108540.0,108530.0,0.00247707]
["bitfinex","BTCUSD",1756513586472,0.80047551,108540.0,108530.0,0.00247707]
["bitfinex","BTCUSD",1756513586735,1.22986716,108540.0,108530.0,0.00247707]
["bitfinex","BTCUSD",1756513586938,1.22986716,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513587146,1.56986716,108540.0,108530.0,0.00147707]
["bitfinex","BTCUSD",1756513587604,1.59756916,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513588296,1.68586548,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513588535,1.7741618,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513588739,1.7731618,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513589232,1.7771618,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513592034,1.9340018,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513593530,1.7771618,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513593741,1.84506548,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513594795,1.84566548,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513597887,1.68826548,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513598085,1.84498548,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513598291,1.9338818,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513600428,1.9332818,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513603306,1.9338818,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513603899,1.9336818,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513604730,1.9330818,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513607019,1.79522555,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513607636,1.81528306,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513609261,1.84268714,108540.0,108530.0,0.00047707]
["bitfinex","BTCUSD",1756513611500,0.18429782,108520.0,108510.0,0.0750843]
["bitfinex","BTCUSD",1756513611732,1.11356579,108520.0,108510.0,0.0750843]
["bitfinex","BTCUSD",1756513612145,1.11356579,108520.0,108510.0,0.00297]
["bitfinex","BTCUSD",1756513612146,0.95712579,108520.0,108510.0,0.00297]
["bitfinex","BTCUSD",1756513612350,0.98483379,108520.0,108510.0,0.00297]
["bitfinex","BTCUSD",1756513612552,1.14123379,108520.0,108510.0,0.00297]
["bitfinex","BTCUSD",1756513612752,1.14523379,108520.0,108510.0,0.00297]
["bitfinex","BTCUSD",1756513614308,1.16244379,108520.0,108510.0,0.00297]
["bitfinex","BTCUSD",1756513614750,1.25074011,108520.0,108510.0,0.00297]
["bitfinex","BTCUSD",1756513615166,1.25074011,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513615167,0.66494683,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513615373,1.25065848,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513615994,1.09433848,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513616204,1.25061848,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513617071,1.23341011,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513619405,1.14503379,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513620777,0.98883379,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513621011,1.14499379,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513626963,1.1622178,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513627204,1.1620178,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513627401,1.57556474,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513628503,1.66386106,108520.0,108510.0,0.005]
["bitfinex","BTCUSD",1756513628883,0.18433179,108500.0,108490.0,0.0721143]
["bitfinex","BTCUSD",1756513629103,1.50586518,108500.0,108490.0,0.00203]
["bitfinex","BTCUSD",1756513629325,1.69019697,108500.0,108490.0,0.00203]
["bitfinex","BTCUSD",1756513629541,1.69019697,108500.0,108490.0,0.00515]
["bitfinex","BTCUSD",1756513630177,1.71795462,108500.0,108490.0,0.00515]
["bitfinex","BTCUSD",1756513630374,1.75255204,108500.0,108490.0,0.00715]
["bitfinex","BTCUSD",1756513631421,1.32261371,108500.0,108490.0,0.00715]
["bitfinex","BTCUSD",1756513633077,1.32261371,108500.0,108490.0,0.00515]
["bitfinex","BTCUSD",1756513635296,1.32261371,108500.0,108490.0,0.00312]
["bitfinex","BTCUSD",1756513636093,0.18436578,108480.0,108470.0,0.0721143]
["bitfinex","BTCUSD",1756513636293,0.95493005,108480.0,108470.0,0.0721143]
["bitfinex","BTCUSD",1756513636509,0.95493005,108480.0,108470.0,0.0741443]
["bitfinex","BTCUSD",1756513636714,0.95493005,108480.0,108470.0,0.0772643]
["bitfinex","BTCUSD",1756513636925,0.95493005,108480.0,108470.0,0.00515]
["bitfinex","BTCUSD",1756513639324,0.95493005,108480.0,108470.0,0.00615]
["bitfinex","BTCUSD",1756513639678,0.95493005,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513641552,0.9698908,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513642868,0.53966653,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513643061,0.9698908,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513644463,0.76424444,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513644671,0.94861022,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513645324,0.51838595,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513646462,0.9696508,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513648736,0.53942653,108480.0,108470.0,0.00715]
["bitfinex","BTCUSD",1756513649888,1.3096508,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756513650305,1.3373658,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756513650538,1.76759007,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756513650961,1.3373658,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756513651574,1.3373658,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756513652667,1.1815258,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756513652840,1.3372058,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756513653363,1.76773201,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756513654194,1.33735677,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756513656691,1.2823319,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756513656990,1.2822119,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756513658044,1.2822119,108480.0,108470.0,0.00704]
["bitfinex","BTCUSD",1756513658866,1.2821719,108480.0,108470.0,0.00704]
["bitfinex","BTCUSD",1756513659533,0.85179666,108480.0,108470.0,0.43741524]
["bitfinex","BTCUSD",1756513660153,0.85179666,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1756513660452,0.69627666,108480.0,108470.0,0.00704]
["bitfinex","BTCUSD",1756513660673,0.85175666,108480.0,108470.0,0.00704]
["bitfinex","BTCUSD",1756513661574,0.85175666,108480.0,108470.0,0.43741524]
["bitfinex","BTCUSD",1756513661732,0.69627666,108480.0,108470.0,0.43741524]
["bitfinex","BTCUSD",1756513661943,0.85171666,108480.0,108470.0,0.43741524]
["bitfinex","BTCUSD",1756513662350,0.69627666,108480.0,108470.0,0.00704]
["bitfinex","BTCUSD",1756513662580,0.85171666,108480.0,108470.0,0.00704]
["bitfinex","BTCUSD",1756513664525,0.85171666,108480.0,108470.0,0.43741524]
["bitfinex","BTCUSD",1756513664905,0.85171666,108480.0,108470.0,0.62179801]
["bitfinex","BTCUSD",1756513664906,0.51191088,108480.0,108470.0,0.62179801]
["bitfinex","BTCUSD",1756513665113,0.14419588,108480.0,108470.0,0.86549433]
["bitfinex","BTCUSD",1756513665322,0.14419588,108480.0,108470.0,0.89320533]
["bitfinex","BTCUSD",1756513665940,0.14419588,108480.0,108470.0,0.89220533]
["bitfinex","BTCUSD",1756513666290,0.14419588,108480.0,108470.0,0.89320533]
["bitfinex","BTCUSD",1756513666695,0.14419588,108480.0,108470.0,0.89420533]
["bitfinex","BTCUSD",1756513666897,0.12923513,108480.0,108470.0,1.32458057]
["bitfinex","BTCUSD",1756513670566,0.12923513,108480.0,108470.0,0.89420533]
["bitfinex","BTCUSD",1756513670932,0.12923513,108480.0,108470.0,1.34551939]
["bitfinex","BTCUSD",1756513672910,0.12923513,108480.0,108470.0,1.41639939]
["bitfinex","BTCUSD",1756513673533,0.12923513,108480.0,108470.0,0.98602415]
["bitfinex","BTCUSD",1756513676350,0.12923513,108480.0,108470.0,1.41639939]
["bitfinex","BTCUSD",1756513677302,0.12923513,108480.0,108470.0,1.45832576]
["bitfinex","BTCUSD",1756513681994,0.12923513,108480.0,108470.0,1.60832576]
["bitfinex","BTCUSD",1756513682811,0.12923513,108480.0,108470.0,1.60828576]
["bitfinex","BTCUSD",1756513686189,0.12923513,108480.0,108470.0,1.45292576]
["bitfinex","BTCUSD",1756513686388,0.12923513,108480.0,108470.0,1.17791052]
["bitfinex","BTCUSD",1756513687630,0.08967634,108500.0,108480.0,0.63567208]
["bitfinex","BTCUSD",1756513687874,0.08967634,108500.0,108490.0,0.4280051]
["bitfinex","BTCUSD",1756513688087,0.27402634,108500.0,108490.0,0.4280051]
["bitfinex","BTCUSD",1756513689009,0.18435,108500.0,108490.0,0.4280051]
["bitfinex","BTCUSD",1756513689486,0.18535,108500.0,108490.0,0.4280051]
["bitfinex","BTCUSD",1756513689699,0.19853967,108500.0,108490.0,0.85838034]
["bitfinex","BTCUSD",1756513689888,0.19953967,108500.0,108490.0,0.85838034]
["bitfinex","BTCUSD",1756513690092,0.19953967,108500.0,108490.0,0.86156034]
["bitfinex","BTCUSD",1756513691100,0.38387146,108500.0,108490.0,0.85838034]
["bitfinex","BTCUSD",1756513691294,0.38387146,108500.0,108490.0,0.4280051]
["bitfinex","BTCUSD",1756513691926,0.38387146,108500.0,108490.0,0.08829632]
["bitfinex","BTCUSD",1756513692124,0.8142467,108500.0,108490.0,0.24361632]
["bitfinex","BTCUSD",1756513692350,0.8142467,108500.0,108490.0,0.4279651]
["bitfinex","BTCUSD",1756513693970,0.62991491,108500.0,108490.0,0.4279651]
["bitfinex","BTCUSD",1756513694108,0.19953967,108500.0,108490.0,0.4279651]
["bitfinex","BTCUSD",1756513694313,0.19953967,108500.0,108490.0,0.4311451]
["bitfinex","BTCUSD",1756513697033,0.19953967,108500.0,108490.0,0.86364034]
["bitfinex","BTCUSD",1756513699525,0.19953967,108500.0,108490.0,0.4332651]
["bitfinex","BTCUSD",1756513699753,0.19953967,108500.0,108490.0,0.86364034]
["bitfinex","BTCUSD",1756513707057,0.19723542,108500.0,108490.0,0.4332651]
["bitfinex","BTCUSD",1756513707308,0.19723542,108500.0,108490.0,0.86364034]
["bitfinex","BTCUSD",1756513709106,0.18304575,108500.0,108490.0,0.86364034]
["bitfinex","BTCUSD",1756513709299,0.18304575,108500.0,108490.0,0.88457916]
["bitfinex","BTCUSD",1756513711019,0.18204575,108500.0,108490.0,0.88457916]
["bitfinex","BTCUSD",1756513711235,0.18204575,108500.0,108490.0,0.88757916]
["bitfinex","BTCUSD",1756513718737,0.90899278,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756513718892,0.90899278,108510.0,108500.0,0.42804007]
["bitfinex","BTCUSD",1756513719091,1.09331278,108510.0,108500.0,0.43102007]
["bitfinex","BTCUSD",1756513721175,1.09331278,108510.0,108500.0,0.43202007]
["bitfinex","BTCUSD",1756513721842,1.09331278,108510.0,108500.0,0.43417007]
["bitfinex","BTCUSD",1756513722759,1.10745892,108510.0,108500.0,0.43417007]
["bitfinex","BTCUSD",1756513724517,0.96884138,108510.0,108500.0,0.43417007]
["bitfinex","BTCUSD",1756513726344,1.15315618,108510.0,108500.0,0.27889007]
["bitfinex","BTCUSD",1756513726554,1.15315618,108510.0,108500.0,0.43417007]
["bitfinex","BTCUSD",1756513729474,1.15315618,108510.0,108500.0,0.43202007]
["bitfinex","BTCUSD",1756513729656,1.15315618,108510.0,108500.0,0.42904007]
["bitfinex","BTCUSD",1756513729807,1.15315618,108510.0,108500.0,0.43197007]
["bitfinex","BTCUSD",1756513730348,1.15315618,108510.0,108500.0,0.43400007]
["bitfinex","BTCUSD",1756513732540,1.15315618,108510.0,108500.0,0.46170407]
["bitfinex","BTCUSD",1756513736529,1.15315618,108510.0,108500.0,0.30642407]
["bitfinex","BTCUSD",1756513736719,1.15315618,108510.0,108500.0,0.46166407]
["bitfinex","BTCUSD",1756513738883,1.15315618,108510.0,108500.0,0.45963407]
["bitfinex","BTCUSD",1756513739091,1.15315618,108510.0,108500.0,0.46166407]
["bitfinex","BTCUSD",1756513740153,0.18432,108510.0,108500.0,0.48260289]
["bitfinex","BTCUSD",1756513740361,0.61469524,108510.0,108500.0,0.48260289]
["bitfinex","BTCUSD",1756513741697,0.61469524,108510.0,108500.0,0.48160289]
["bitfinex","BTCUSD",1756513741876,0.61469524,108510.0,108500.0,0.48460289]
["bitfinex","BTCUSD",1756513742879,0.63946421,108510.0,108500.0,0.48460289]
["bitfinex","BTCUSD",1756513743212,0.63946421,108510.0,108500.0,0.48560289]
["bitfinex","BTCUSD",1756513743698,0.63946421,108510.0,108500.0,0.48460289]
["bitfinex","BTCUSD",1756513744051,0.63946421,108510.0,108500.0,0.48660289]
["bitfinex","BTCUSD",1756513747356,0.82377901,108510.0,108500.0,0.3002011]
["bitfinex","BTCUSD",1756513747554,0.63946421,108510.0,108500.0,0.48453289]
["bitfinex","BTCUSD",1756513747808,0.63946421,108510.0,108500.0,0.48656289]
["bitfinex","BTCUSD",1756513760724,0.20908897,108510.0,108500.0,0.48656289]
["bitfinex","BTCUSD",1756513760937,0.63946421,108510.0,108500.0,0.48656289]
["bitfinex","BTCUSD",1756513763002,0.63946421,108510.0,108500.0,0.48652289]
["bitfinex","BTCUSD",1756513764288,0.63946421,108510.0,108500.0,0.33136289]
["bitfinex","BTCUSD",1756513764495,0.20908897,108510.0,108500.0,0.48652289]
["bitfinex","BTCUSD",1756513764765,0.63946421,108510.0,108500.0,0.48652289]
["bitfinex","BTCUSD",1756513767893,0.44288327,108510.0,108500.0,0.48652289]
["bitfinex","BTCUSD",1756513768277,0.62720327,108510.0,108500.0,0.48652289]
["bitfinex","BTCUSD",1756513769610,1.58189331,108510.0,108500.0,0.03283596]
["bitfinex","BTCUSD",1756513769824,1.58189331,108510.0,108500.0,0.16025196]
["bitfinex","BTCUSD",1756513770040,1.60959831,108510.0,108500.0,0.16025196]
["bitfinex","BTCUSD",1756513770250,1.76471831,108510.0,108500.0,0.16025196]
["bitfinex","BTCUSD",1756513770448,1.76471831,108510.0,108500.0,0.15825196]
["bitfinex","BTCUSD",1756513770661,1.76471831,108510.0,108500.0,0.00313196]
["bitfinex","BTCUSD",1756513770877,1.76471831,108510.0,108500.0,0.00113196]
["bitfinex","BTCUSD",1756513771312,1.76571831,108510.0,108500.0,0.00113196]
["bitfinex","BTCUSD",1756513771739,1.76471831,108510.0,108500.0,0.00113196]
["bitfinex","BTCUSD",1756513771992,1.76771831,108510.0,108500.0,0.00113196]
["bitfinex","BTCUSD",1756513772196,1.76471831,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513772626,1.76571831,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513773513,1.77930836,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513773666,1.76571831,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513774465,2.19609355,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513774671,1.76571831,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513776048,2.28438987,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513776449,2.37268619,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513778610,2.28438987,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513785395,1.85401463,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513787597,2.28438987,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513789941,0.99326415,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513790153,1.85401463,108510.0,108500.0,0.00324196]
["bitfinex","BTCUSD",1756513790376,1.85401463,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513790783,1.93176171,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513792522,1.93172171,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513793379,1.77664171,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513793615,1.93172171,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513797437,1.93172171,108510.0,108500.0,0.00324196]
["bitfinex","BTCUSD",1756513797669,1.69889463,108510.0,108500.0,0.00324196]
["bitfinex","BTCUSD",1756513797842,1.85397463,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513802194,1.76567831,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513802403,0.90492783,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513802614,1.33530307,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513803250,1.76567831,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513803670,1.33530307,108510.0,108500.0,0.18962375]
["bitfinex","BTCUSD",1756513803900,1.15251807,108510.0,108500.0,0.18962375]
["bitfinex","BTCUSD",1756513805275,1.30755807,108510.0,108500.0,0.18962375]
["bitfinex","BTCUSD",1756513807581,1.30755807,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513807949,1.73793331,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513810944,1.58289331,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513811153,1.73793331,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513812951,1.55449223,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513813851,1.59174053,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513814066,0.73099005,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513814305,1.16136529,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513815171,1.00632529,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513815450,1.16132529,108510.0,108500.0,0.00529196]
["bitfinex","BTCUSD",1756513825772,1.65708455,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513826240,1.68479355,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513828447,1.61940953,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513831483,1.70770585,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513831685,1.72493232,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513832675,1.70770585,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513832892,1.72493008,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513833087,1.8122264,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513834365,1.8162264,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513834518,1.8122264,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513835046,1.8162264,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513838592,0.95547592,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513838791,1.8162264,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513841437,1.6612264,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513841654,1.8161864,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513843292,1.79896217,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513843482,1.81617354,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513843688,1.72783722,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513844116,1.71062585,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513844310,1.72783728,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513847207,1.72783728,108510.0,108500.0,0.00523196]
["bitfinex","BTCUSD",1756513847646,1.72783728,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513848324,1.72783728,108510.0,108500.0,0.00523196]
["bitfinex","BTCUSD",1756513848948,0.95538312,108510.0,108500.0,0.00523196]
["bitfinex","BTCUSD",1756513849166,1.46274665,108510.0,108500.0,0.00523196]
["bitfinex","BTCUSD",1756513849371,1.37445924,108510.0,108500.0,0.00523196]
["bitfinex","BTCUSD",1756513849604,1.55877924,108510.0,108500.0,0.00523196]
["bitfinex","BTCUSD",1756513851135,1.89877924,108510.0,108500.0,0.00523196]
["bitfinex","BTCUSD",1756513851345,1.89477924,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513851791,1.89877924,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513852180,1.90077924,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513852390,1.97813692,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513853258,1.11738644,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513853488,1.97813692,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513853944,1.96091658,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513854134,1.978148,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513854561,1.90079032,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513855332,1.90367558,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513859528,1.74875558,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513859738,1.90363558,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513860343,1.0428851,108510.0,108500.0,0.00308196]
["bitfinex","BTCUSD",1756513860557,1.90363558,108510.0,108500.0,0.00512196]
["bitfinex","BTCUSD",1756513860767,1.93717888,108510.0,108500.0,0.00512196]
["bitfinex","BTCUSD",1756513860971,1.93719767,108510.0,108500.0,0.00512196]
["bitfinex","BTCUSD",1756513861429,1.95707366,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513863385,1.95707595,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513863631,1.95707596,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513864649,2.39392099,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513864868,2.43461938,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513865008,2.00424414,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513865223,2.43461938,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513865836,2.43561938,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513866463,2.42961938,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513867323,2.43261938,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513868098,2.43261957,108510.0,108500.0,0.00013196]
["bitfinex","BTCUSD",1756513869170,2.51004788,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756513870072,2.50704788,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756513870275,2.50604788,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756513870561,2.53585732,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756513870780,2.53185732,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756513871212,2.53585732,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756513871430,2.51104811,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756513871908,1.38509926,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756513872148,1.90068808,108490.0,108480.0,0.00310799]
["bitfinex","BTCUSD",1756513872374,0.8850976,108490.0,108480.0,0.00514799]
["bitfinex","BTCUSD",1756513872623,1.90357381,108490.0,108480.0,0.00514799]
["bitfinex","BTCUSD",1756513872847,1.93129081,108490.0,108480.0,0.00514799]
["bitfinex","BTCUSD",1756513873070,1.07054033,108490.0,108480.0,0.00514799]
["bitfinex","BTCUSD",1756513873336,1.0676546,108490.0,108480.0,0.00614799]
["bitfinex","BTCUSD",1756513873553,1.92840508,108490.0,108480.0,0.00614799]
["bitfinex","BTCUSD",1756513873983,1.92838404,108490.0,108480.0,0.00614799]
["bitfinex","BTCUSD",1756513875052,2.01668036,108490.0,108480.0,0.00614799]
["bitfinex","BTCUSD",1756513878749,1.00108988,108490.0,108480.0,0.00614799]
["bitfinex","BTCUSD",1756513878956,2.01724036,108490.0,108480.0,0.00614799]
["bitfinex","BTCUSD",1756513880903,2.04755458,108490.0,108480.0,0.00108799]
["bitfinex","BTCUSD",1756513881154,2.47792982,108490.0,108480.0,0.00108799]
["bitfinex","BTCUSD",1756513881332,2.50421083,108490.0,108480.0,0.00108799]
["bitfinex","BTCUSD",1756513882568,2.50421083,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513883101,1.21608511,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513883304,2.04940728,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513883558,2.47978252,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513883741,2.48178252,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513884385,2.45809704,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513884595,2.47529972,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513892294,2.48175009,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513892910,2.5091784,108490.0,108480.0,8.799e-05]
["bitfinex","BTCUSD",1756513894264,2.5091784,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513895059,2.50918425,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513895639,2.50918077,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513895866,2.50918307,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513897432,2.53396245,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513900609,2.60490127,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513900817,2.68801823,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513901023,2.66323885,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513901452,2.50783885,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513901665,2.66135885,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513902108,2.66335885,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513902812,2.66035885,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513903029,2.76150885,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756513903651,1.38513325,108470.0,108460.0,0.00293]
["bitfinex","BTCUSD",1756513903877,1.94801651,108470.0,108460.0,0.00297765]
["bitfinex","BTCUSD",1756513904092,1.79241651,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513904302,1.94801651,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513904877,1.97674051,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513905478,2.01851305,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513906211,2.01951305,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513906890,2.01947305,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513908376,2.01847305,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513909128,2.01847372,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513909556,2.01747372,108470.0,108460.0,0.00497765]
["bitfinex","BTCUSD",1756513915999,0.52439977,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756513916201,2.50138635,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513916609,2.50138257,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513916779,2.50507957,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513917187,2.50607957,108460.0,108450.0,0.00321762]
["bitfinex","BTCUSD",1756513917384,2.50707957,108460.0,108450.0,0.00321762]
["bitfinex","BTCUSD",1756513918347,2.48229727,108460.0,108450.0,0.00321762]
["bitfinex","BTCUSD",1756513918741,2.32685727,108460.0,108450.0,0.00321762]
["bitfinex","BTCUSD",1756513918974,2.48221727,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513919722,2.48220882,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513920258,2.32684882,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513920463,2.45478051,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513920667,2.29942051,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513920876,2.45474051,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513921284,2.11474051,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513921500,1.95942051,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513921728,2.02644419,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513921927,2.01999284,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513923140,0.57354712,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513923345,2.35999284,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513924119,1.90979409,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513924323,1.75447409,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513924575,1.90983409,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513924960,1.99813041,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513925139,1.90983409,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513925346,1.90695622,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513925566,1.90984289,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513925785,1.75448289,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513925964,1.90980355,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513926165,1.90780355,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513926565,1.90980355,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513926771,1.90880355,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513926960,2.42647511,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513927340,2.44630932,108460.0,108450.0,0.00321762]
["bitfinex","BTCUSD",1756513927546,2.4463133,108460.0,108450.0,0.00321762]
["bitfinex","BTCUSD",1756513928381,2.4463133,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513928843,2.4463133,108460.0,108450.0,0.00321762]
["bitfinex","BTCUSD",1756513929262,2.01760882,108460.0,108450.0,0.00321762]
["bitfinex","BTCUSD",1756513929526,2.01760882,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513929686,2.01860882,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513930954,2.02506857,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513932680,0.84911101,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513932912,1.25352767,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513933129,0.91064085,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513933359,0.96552739,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513933787,0.96352739,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513934457,1.30352739,108460.0,108450.0,0.00529762]
["bitfinex","BTCUSD",1756513934876,1.30352739,108460.0,108450.0,0.00629762]
["bitfinex","BTCUSD",1756513935952,1.30352739,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513936350,0.87281677,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513936553,1.30352739,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513937503,1.11742237,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513937691,1.30182214,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513939413,1.30202214,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513940643,1.05792946,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513940972,0.98784339,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513941400,0.82724339,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513941624,0.98768339,108460.0,108450.0,0.1917144]
["bitfinex","BTCUSD",1756513942549,0.98768339,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513944499,1.84669033,108460.0,108450.0,0.00521762]
["bitfinex","BTCUSD",1756513945781,1.91761033,108460.0,108450.0,0.00521762]
["bitfinex","BTCUSD",1756513946559,0.80745277,108460.0,108450.0,0.00727762]
["bitfinex","BTCUSD",1756513946757,1.82911401,108460.0,108450.0,0.00727762]
["bitfinex","BTCUSD",1756513946980,1.39840339,108460.0,108450.0,0.00727762]
["bitfinex","BTCUSD",1756513947181,1.39840339,108460.0,108450.0,0.00521762]
["bitfinex","BTCUSD",1756513948035,1.39840339,108460.0,108450.0,0.01169442]
["bitfinex","BTCUSD",1756513948268,1.48669971,108460.0,108450.0,0.01169442]
["bitfinex","BTCUSD",1756513948649,1.48669971,108460.0,108450.0,0.01375531]
["bitfinex","BTCUSD",1756513949248,1.82911401,108460.0,108450.0,0.01375531]
["bitfinex","BTCUSD",1756513949471,1.82911401,108460.0,108450.0,0.01169531]
["bitfinex","BTCUSD",1756513950644,1.48911401,108460.0,108450.0,0.01169531]
["bitfinex","BTCUSD",1756513952594,1.48911401,108460.0,108450.0,0.00224762]
["bitfinex","BTCUSD",1756513952595,0.62769277,108460.0,108450.0,0.00224762]
["bitfinex","BTCUSD",1756513952805,1.48911401,108460.0,108450.0,0.00523762]
["bitfinex","BTCUSD",1756513953224,1.48911401,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513953439,1.48911401,108460.0,108450.0,0.00523762]
["bitfinex","BTCUSD",1756513954852,1.32887401,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513955027,1.48871401,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513956363,1.57701033,108460.0,108450.0,0.00224762]
["bitfinex","BTCUSD",1756513956924,1.48871401,108460.0,108450.0,0.00523762]
["bitfinex","BTCUSD",1756513957094,1.48871401,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513957305,1.32887401,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513957523,1.05788339,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513961508,1.05788339,108460.0,108450.0,0.00523762]
["bitfinex","BTCUSD",1756513961697,1.05788339,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513961923,1.06871655,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513962704,1.05780751,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513963502,1.91893112,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513966075,1.91885704,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513971908,2.25885704,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513972337,2.09913704,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513972559,1.8448403,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513972775,1.6857603,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513972994,1.8448403,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513973348,1.84484048,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513973762,1.60846963,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513973975,1.8205924,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513976598,1.8206724,108460.0,108450.0,0.00729762]
["bitfinex","BTCUSD",1756513976821,2.33958619,108460.0,108450.0,0.00224762]
["bitfinex","BTCUSD",1756513977498,2.33958619,108460.0,108450.0,0.00533762]
["bitfinex","BTCUSD",1756513977707,1.90897478,108460.0,108450.0,0.00333762]
["bitfinex","BTCUSD",1756513978120,1.91544002,108460.0,108450.0,0.00333762]
["bitfinex","BTCUSD",1756513978370,2.43434775,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513978593,2.91696324,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513978818,2.48635183,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513979495,2.05601544,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513980371,2.05599689,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513980684,2.05799689,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513980879,2.06099689,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513981068,2.05810958,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513981295,2.0609965,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513981719,1.19949866,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513981924,1.97270018,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513983802,2.42220018,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513986652,2.42216531,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513989628,2.41924586,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513989910,2.42213281,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513990333,2.51042913,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513992559,2.51166913,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513993402,2.50966908,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513993687,2.51066908,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513994132,2.50766908,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513994564,2.50866908,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756513997627,2.50866908,108460.0,108450.0,0.00537762]
["bitfinex","BTCUSD",1756513997628,1.64709124,108460.0,108450.0,0.00537762]
["bitfinex","BTCUSD",1756513997871,2.50858908,108460.0,108450.0,0.00333762]
["bitfinex","BTCUSD",1756513998705,1.03727124,108460.0,108450.0,0.00333762]
["bitfinex","BTCUSD",1756513998930,1.97091276,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756513999159,1.81047276,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756513999362,1.94165413,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514000248,1.92156153,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514000478,1.94164448,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514000692,1.51089556,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514000869,1.94164448,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514001277,1.35045556,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514001605,1.51085556,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514002919,0.91970664,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514003108,1.51081556,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514003341,1.49099146,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514003770,1.47179533,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514003980,1.48899948,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514004418,1.48899923,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514005050,1.32863923,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514005271,1.48907923,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514005462,1.4890792,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514008767,0.89789028,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514009100,1.4891192,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514009325,1.24034288,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514009531,1.37420365,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514009942,1.34648065,108460.0,108450.0,0.00528762]
["bitfinex","BTCUSD",1756514010607,1.34648065,108460.0,108450.0,0.00628762]
["bitfinex","BTCUSD",1756514011769,1.34648065,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514013314,1.18608065,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514013517,1.34644065,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514020750,0.91569173,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514020999,1.34644065,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514023050,0.91569173,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514023253,1.34644065,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514031309,1.77678667,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514034482,0.91569173,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514034649,1.77678667,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514040549,0.75533173,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514040771,0.91469173,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514040993,1.1858792,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514041211,1.2743192,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514041816,1.1149592,108460.0,108450.0,0.00728762]
["bitfinex","BTCUSD",1756514042034,1.2743592,108460.0,108450.0,0.1940096]
["bitfinex","BTCUSD",1756514042254,1.2743592,108460.0,108450.0,0.1917044]
["bitfinex","BTCUSD",1756514042900,0.50001196,108460.0,108450.0,0.62225187]
["bitfinex","BTCUSD",1756514043218,0.34441173,108460.0,108450.0,0.2194224]
["bitfinex","BTCUSD",1756514043628,0.7749592,108460.0,108450.0,0.2194224]
["bitfinex","BTCUSD",1756514052677,0.16001196,108460.0,108450.0,0.64996987]
["bitfinex","BTCUSD",1756514054072,0.16001196,108460.0,108450.0,0.89746619]
["bitfinex","BTCUSD",1756514057806,0.735469,108470.0,108450.0,0.89746619]
["bitfinex","BTCUSD",1756514057983,0.735469,108470.0,108460.0,0.00230499]
["bitfinex","BTCUSD",1756514057984,1.075469,108470.0,108460.0,0.00230499]
["bitfinex","BTCUSD",1756514058117,1.075469,108470.0,108460.0,0.00546499]
["bitfinex","BTCUSD",1756514058336,1.259859,108470.0,108460.0,0.00751499]
["bitfinex","BTCUSD",1756514058576,1.100659,108470.0,108460.0,0.03523099]
["bitfinex","BTCUSD",1756514058775,1.259819,108470.0,108460.0,0.03523099]
["bitfinex","BTCUSD",1756514059477,1.259819,108470.0,108460.0,0.032926]
["bitfinex","BTCUSD",1756514059930,0.82927153,108470.0,108460.0,0.032926]
["bitfinex","BTCUSD",1756514060105,1.259819,108470.0,108460.0,0.032926]
["bitfinex","BTCUSD",1756514061554,1.259819,108470.0,108460.0,0.030876]
["bitfinex","BTCUSD",1756514061783,1.259819,108470.0,108460.0,0.031876]
["bitfinex","BTCUSD",1756514062418,1.259819,108470.0,108460.0,0.032876]
["bitfinex","BTCUSD",1756514066415,0.82927153,108470.0,108460.0,0.032876]
["bitfinex","BTCUSD",1756514066631,1.259819,108470.0,108460.0,0.034866]
["bitfinex","BTCUSD",1756514069727,1.259819,108470.0,108460.0,0.032876]
["bitfinex","BTCUSD",1756514071846,1.259819,108470.0,108460.0,0.031876]
["bitfinex","BTCUSD",1756514071985,1.259819,108470.0,108460.0,0.036866]
["bitfinex","BTCUSD",1756514072722,1.259819,108470.0,108460.0,0.035866]
["bitfinex","BTCUSD",1756514073924,1.259819,108470.0,108460.0,0.036866]
["bitfinex","BTCUSD",1756514076159,0.82927153,108470.0,108460.0,0.036866]
["bitfinex","BTCUSD",1756514076385,1.259819,108470.0,108460.0,0.036866]
["bitfinex","BTCUSD",1756514090148,1.259819,108470.0,108460.0,0.034876]
["bitfinex","BTCUSD",1756514090494,1.259819,108470.0,108460.0,0.036946]
["bitfinex","BTCUSD",1756514091841,1.259819,108470.0,108460.0,0.00923]
["bitfinex","BTCUSD",1756514092044,1.259819,108470.0,108460.0,0.036945]
["bitfinex","BTCUSD",1756514094261,1.259819,108470.0,108460.0,0.034875]
["bitfinex","BTCUSD",1756514097561,0.82927153,108470.0,108460.0,0.034875]
["bitfinex","BTCUSD",1756514097767,1.259819,108470.0,108460.0,0.034875]
["bitfinex","BTCUSD",1756514100447,1.100659,108470.0,108460.0,0.036945]
["bitfinex","BTCUSD",1756514100651,1.257939,108470.0,108460.0,0.03924999]
["bitfinex","BTCUSD",1756514100851,1.29656024,108470.0,108460.0,0.22364976]
["bitfinex","BTCUSD",1756514101087,1.29656024,108470.0,108460.0,0.22134477]
["bitfinex","BTCUSD",1756514102148,0.18439,108470.0,108460.0,0.65189224]
["bitfinex","BTCUSD",1756514102411,0.18439,108470.0,108460.0,0.89742856]
["bitfinex","BTCUSD",1756514104471,0.18439,108470.0,108460.0,0.46688109]
["bitfinex","BTCUSD",1756514104681,0.18439,108470.0,108460.0,0.89742856]
["bitfinex","BTCUSD",1756514104900,0.18439,108470.0,108460.0,0.12001132]
["bitfinex","BTCUSD",1756514105122,1.65816403,108470.0,108460.0,0.031715]
["bitfinex","BTCUSD",1756514105348,1.65816403,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1756514106411,1.77418035,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1756514106654,1.77706651,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1756514106856,1.77706651,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756514107056,0.18439977,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514107232,1.54830103,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514107434,2.40714482,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514107781,2.42724169,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514107985,1.99669422,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514108210,1.97659735,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514108419,2.40714482,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514108629,0.86800609,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514108855,1.02728609,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514109055,1.73010103,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514109261,1.88938103,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514109467,1.45889152,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514109672,1.54718784,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514112544,1.57490984,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514116126,2.00551527,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514116337,2.03479206,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514116764,1.87551206,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514116977,2.03463206,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514117766,2.03563206,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514117911,2.00635527,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514118114,2.00435527,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514118313,2.00735527,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514118521,2.00935527,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514120211,2.45885527,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514121674,2.48813206,108460.0,108450.0,0.00024762]
["bitfinex","BTCUSD",1756514122299,2.48813206,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514122515,2.53437652,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514123322,1.67316566,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514123552,2.53437652,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514124583,2.53436872,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514125124,2.53436853,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514125328,2.55530735,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514126383,2.63641278,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514126597,2.68124746,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514127011,2.25064203,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514127236,2.28375899,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514130051,2.26375099,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514131301,2.23892431,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514131488,2.07980431,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514131646,2.26483848,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514132056,2.10447848,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514132252,2.26483848,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514132500,2.24016431,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514134177,2.28976117,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514134815,2.12940117,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514135026,2.2896342,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514135230,1.31602959,108460.0,108450.0,0.00311001]
["bitfinex","BTCUSD",1756514135444,2.21017933,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514135645,2.21017933,108460.0,108450.0,0.00311001]
["bitfinex","BTCUSD",1756514136050,2.21017933,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514136253,1.13872847,108460.0,108450.0,0.00204001]
["bitfinex","BTCUSD",1756514136459,2.02614133,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514136675,2.02614133,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514137380,2.00142733,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514138994,2.02626801,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514141173,2.00154733,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514141375,2.08984365,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514144917,1.92940365,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514145103,2.08980365,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514145463,2.0898625,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514146029,2.05154177,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514147914,2.05154177,108460.0,108450.0,0.00311001]
["bitfinex","BTCUSD",1756514148633,1.96324545,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514149078,1.96325037,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514149488,1.96321037,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514150174,1.96333037,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514150776,1.10211951,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514150968,1.96333037,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514151308,1.99826421,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514151809,0.97657335,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514151997,1.96333037,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514152537,1.96336142,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514153711,1.80288142,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514154095,1.96336142,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514155279,1.93860776,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514155674,2.02690408,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514155940,2.04877009,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514156171,2.05165606,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514157861,1.96335974,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514159446,1.9569041,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514159650,1.96336021,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514159851,1.53239478,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514160252,1.37238401,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514160456,1.16771069,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514160863,1.50771069,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514161843,1.50471069,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514162022,1.50571069,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514162784,1.50371069,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514163345,1.49725458,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514163557,1.5855509,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514164762,1.49725458,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514165260,1.48003953,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514165495,1.49725945,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514166252,1.49725976,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514167594,1.47742511,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514167840,1.31730511,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514168032,1.43232263,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514168542,1.42943601,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514168733,1.42843601,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514174540,1.49556861,108460.0,108450.0,0.00515001]
["bitfinex","BTCUSD",1756514174918,1.49556861,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514175126,1.52485751,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514175785,1.52855351,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514176003,1.09794808,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514176223,1.46142091,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514177334,1.46430747,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514178663,0.84156658,108460.0,108450.0,0.00524001]
["bitfinex","BTCUSD",1756514178930,0.90965426,108460.0,108450.0,0.00524001]
["bitfinex","BTCUSD",1756514179154,1.16199261,108460.0,108450.0,0.00524001]
["bitfinex","BTCUSD",1756514179373,1.25028893,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514179580,1.43469893,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514180225,1.00698,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514180442,1.45480275,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514181042,1.45849975,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514182681,1.44128243,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514184962,1.47057133,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514185140,1.55886765,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514185552,1.57609324,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514186290,1.57320674,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514186521,1.57609505,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514187110,2.03300531,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514188485,2.03400531,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514188689,2.03600531,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514188889,2.03500531,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514189161,2.03600531,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514191130,1.82563903,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514191337,2.08097762,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514192287,2.10577417,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514193146,2.08097762,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514193784,2.08097814,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514194334,2.03097814,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514194553,2.07578269,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514195309,2.09998614,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514196409,2.10398614,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514196600,2.10198614,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514196805,2.08474943,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514197019,2.10195133,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514198064,2.10395133,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514198611,2.10349033,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514198831,1.94341033,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514199040,1.99506601,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514199464,1.83510601,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514199670,1.99502601,108460.0,108450.0,0.00307001]
["bitfinex","BTCUSD",1756514200092,1.51442058,108460.0,108450.0,0.00506001]
["bitfinex","BTCUSD",1756514200297,1.94502601,108460.0,108450.0,0.00506001]
["bitfinex","BTCUSD",1756514200539,1.78721601,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756514200736,1.78721601,108460.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756514200737,0.18443378,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756514200945,1.04762553,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756514201140,1.04762553,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514202202,1.41535453,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514202524,1.41535453,108440.0,108430.0,0.00626]
["bitfinex","BTCUSD",1756514202732,1.41535453,108440.0,108430.0,0.00726]
["bitfinex","BTCUSD",1756514202965,1.41519453,108440.0,108430.0,0.00726]
["bitfinex","BTCUSD",1756514203578,1.49500156,108440.0,108430.0,0.00726]
["bitfinex","BTCUSD",1756514204938,1.49711156,108440.0,108430.0,0.00726]
["bitfinex","BTCUSD",1756514205149,1.49711156,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756514205150,1.52641862,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756514205785,1.52641862,108440.0,108430.0,0.00419]
["bitfinex","BTCUSD",1756514206217,1.52641862,108440.0,108430.0,0.00319]
["bitfinex","BTCUSD",1756514207269,1.52641862,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514209602,1.52930586,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514210516,1.54912355,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514210787,1.54912355,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514210788,1.53784652,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514210959,1.48583453,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514211119,1.48779453,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514213512,1.4906817,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514214151,1.51051473,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514214522,1.58196562,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514214997,1.58196562,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514216629,1.59919216,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514217843,1.57907845,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514218051,1.59919427,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514220319,1.60517825,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514220516,1.60517825,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514222030,1.60305825,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514222641,1.60501825,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514223191,1.53168432,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514223794,1.53168524,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514224924,0.94031981,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514225124,1.09895981,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514225295,1.52956524,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514225522,1.52310034,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514225730,1.52354034,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514226307,1.50631169,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514227402,1.50631157,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514229230,1.59267538,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514229639,1.59267538,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514229863,1.5991394,108440.0,108430.0,0.00541]
["bitfinex","BTCUSD",1756514230069,1.5991394,108440.0,108430.0,0.00219]
["bitfinex","BTCUSD",1756514230427,1.6022994,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756514231070,1.63160646,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756514231619,1.20100103,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756514231830,1.63160646,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756514235157,1.63160646,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514235371,1.62709595,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514235576,1.65640301,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514235781,1.65740301,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514235992,2.10690301,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514236581,2.10590301,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514236958,2.10690301,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514237538,2.10790301,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514237736,2.10788417,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514238243,2.60942842,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514238610,2.17882179,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756514238814,2.60942722,108440.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756514239023,1.66186503,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514239243,1.98097351,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514239447,2.00716233,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514239782,2.03195888,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514240161,2.05147588,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514240523,2.05147103,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514241377,2.05147128,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514242410,2.02967473,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514243655,2.03167473,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756514243856,0.52446781,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756514244059,2.05178106,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756514244277,2.05703106,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756514244722,2.08476906,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756514244851,2.08476921,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756514245096,0.55379188,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514245388,1.55399772,108410.0,108400.0,0.00047713]
["bitfinex","BTCUSD",1756514245710,1.41797654,108410.0,108400.0,0.00047713]
["bitfinex","BTCUSD",1756514245875,2.05850197,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514246075,1.64668214,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514246503,1.21977471,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514247032,1.65138014,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514247723,1.65238014,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514248364,2.08292569,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514248700,2.07648755,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514249109,1.64588212,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514249221,2.07648755,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514249426,2.08292241,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514250082,1.92252241,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514250281,1.65247698,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514250705,2.10197698,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514252952,2.10097698,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756514253171,2.02466816,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756514253384,1.98503789,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756514253561,1.89674157,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756514253827,1.89870157,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756514254042,1.89770157,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756514254253,1.93789054,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756514255403,1.93789054,108410.0,108400.0,0.00608001]
["bitfinex","BTCUSD",1756514255605,2.02618686,108410.0,108400.0,0.00608001]
["bitfinex","BTCUSD",1756514256053,2.02822686,108410.0,108400.0,0.00100001]
["bitfinex","BTCUSD",1756514256208,2.02822686,108410.0,108400.0,0.00608001]
["bitfinex","BTCUSD",1756514256415,2.02822686,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514258336,2.03111505,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514258862,1.8686653,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514259183,2.0288253,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514259383,2.0308653,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514259620,2.03730124,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514259782,2.03730127,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514260220,2.03526127,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514260781,2.03730127,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514262330,2.06209782,108410.0,108400.0,0.00808001]
["bitfinex","BTCUSD",1756514263406,2.06209782,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514267120,2.09140488,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514267319,2.12446695,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514269401,2.10442011,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514269631,1.53376908,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514269811,2.12401451,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514270218,1.96437451,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514270448,1.69136908,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514270597,2.12197451,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514270803,2.12403451,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514272226,2.12403451,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514272459,2.09923796,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514272662,2.09923796,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514273018,2.09924832,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514275560,2.10219832,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514276501,2.08497928,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514276684,2.10220699,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514277597,2.09925699,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514277808,2.09925699,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514278932,2.09889699,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514280069,2.07521584,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514280210,2.09890458,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514280659,2.09890458,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514281028,2.09890588,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514281860,1.93962588,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514282028,2.09874588,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514282237,2.09874588,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514282828,2.09874588,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514283344,2.09874588,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514283556,2.09874948,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514286491,2.12357273,108410.0,108400.0,0.00501001]
["bitfinex","BTCUSD",1756514287066,2.12357273,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514287447,2.55802852,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514288578,2.55507852,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514289450,2.55804041,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514289877,2.55509041,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514290455,2.55804041,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514290771,2.55509041,108410.0,108400.0,0.00300001]
["bitfinex","BTCUSD",1756514291414,1.53179919,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514291630,1.90481713,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514292053,1.74617713,108410.0,108400.0,0.00823001]
["bitfinex","BTCUSD",1756514292257,1.46748745,108410.0,108400.0,0.00623001]
["bitfinex","BTCUSD",1756514292469,1.44765442,108410.0,108400.0,0.00623001]
["bitfinex","BTCUSD",1756514292693,1.78765442,108410.0,108400.0,0.00623001]
["bitfinex","BTCUSD",1756514292867,1.62869442,108410.0,108400.0,0.00623001]
["bitfinex","BTCUSD",1756514293074,1.78757442,108410.0,108400.0,0.00623001]
["bitfinex","BTCUSD",1756514293474,1.87573917,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514293863,1.87573917,108410.0,108400.0,0.00623001]
["bitfinex","BTCUSD",1756514294076,1.44481513,108410.0,108400.0,0.00623001]
["bitfinex","BTCUSD",1756514294252,1.87573917,108410.0,108400.0,0.00623001]
["bitfinex","BTCUSD",1756514295367,1.87573917,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514296384,1.58547779,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514296848,1.76996261,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514297064,1.33903857,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514297319,1.76996261,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514298149,1.75272222,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514299040,1.75248222,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514301151,0.87193818,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514301356,0.86824018,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514301583,1.29916422,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514301800,0.86824018,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514304473,0.70972018,108410.0,108400.0,0.19173185]
["bitfinex","BTCUSD",1756514304683,0.86808018,108410.0,108400.0,0.00723001]
["bitfinex","BTCUSD",1756514304858,0.86808018,108410.0,108400.0,0.00953628]
["bitfinex","BTCUSD",1756514305282,0.86808018,108410.0,108400.0,0.19403812]
["bitfinex","BTCUSD",1756514305479,0.86808018,108410.0,108400.0,0.19173185]
["bitfinex","BTCUSD",1756514306769,0.52523536,108410.0,108400.0,0.62265589]
["bitfinex","BTCUSD",1756514307288,0.34351536,108410.0,108400.0,0.62265589]
["bitfinex","BTCUSD",1756514308328,0.34351536,108410.0,108400.0,0.71095221]
["bitfinex","BTCUSD",1756514308535,0.18523536,108410.0,108400.0,0.71095221]
["bitfinex","BTCUSD",1756514309564,0.18523536,108410.0,108400.0,0.70995221]
["bitfinex","BTCUSD",1756514309767,0.18523536,108410.0,108400.0,0.71295221]
["bitfinex","BTCUSD",1756514310427,0.18523536,108410.0,108400.0,0.71195221]
["bitfinex","BTCUSD",1756514310846,0.18523536,108410.0,108400.0,0.71595221]
["bitfinex","BTCUSD",1756514312568,0.16692976,108410.0,108400.0,0.87419221]
["bitfinex","BTCUSD",1756514312777,0.16692976,108410.0,108400.0,0.90192021]
["bitfinex","BTCUSD",1756514313617,0.18347256,108410.0,108400.0,0.90192021]
["bitfinex","BTCUSD",1756514315392,0.18347256,108410.0,108400.0,1.30468147]
["bitfinex","BTCUSD",1756514320688,0.18347256,108410.0,108400.0,0.28502817]
["bitfinex","BTCUSD",1756514320890,0.18347256,108410.0,108400.0,0.87397482]
["bitfinex","BTCUSD",1756514322067,0.18347256,108410.0,108400.0,0.71573482]
["bitfinex","BTCUSD",1756514322290,0.18347256,108410.0,108400.0,0.87393482]
["bitfinex","BTCUSD",1756514322693,0.18347256,108410.0,108400.0,0.71573482]
["bitfinex","BTCUSD",1756514322898,0.18347256,108410.0,108400.0,0.87393482]
["bitfinex","BTCUSD",1756514324123,0.18347256,108410.0,108400.0,1.30464147]
["bitfinex","BTCUSD",1756514324512,0.18347256,108410.0,108400.0,0.87393482]
["bitfinex","BTCUSD",1756514324917,0.18347256,108410.0,108400.0,1.30464147]
["bitfinex","BTCUSD",1756514326310,0.18347256,108410.0,108400.0,0.87393482]
["bitfinex","BTCUSD",1756514329563,0.18347256,108410.0,108400.0,1.30464147]
["bitfinex","BTCUSD",1756514334426,0.18347256,108410.0,108400.0,0.87393482]
["bitfinex","BTCUSD",1756514335900,0.18347256,108410.0,108400.0,0.71573482]
["bitfinex","BTCUSD",1756514336112,0.18347256,108410.0,108400.0,0.87393482]
["bitfinex","BTCUSD",1756514341056,0.18347256,108410.0,108400.0,0.71573482]
["bitfinex","BTCUSD",1756514341266,0.18347256,108410.0,108400.0,0.87389482]
["bitfinex","BTCUSD",1756514344449,0.18347256,108410.0,108400.0,0.44318817]
["bitfinex","BTCUSD",1756514344654,0.18347256,108410.0,108400.0,0.87389482]
["bitfinex","BTCUSD",1756514348793,0.36795738,108410.0,108400.0,0.53123298]
["bitfinex","BTCUSD",1756514349001,0.80393403,108410.0,108400.0,0.25345633]
["bitfinex","BTCUSD",1756514349202,0.80393403,108410.0,108400.0,0.09529633]
["bitfinex","BTCUSD",1756514349409,0.80393403,108410.0,108400.0,0.25345633]
["bitfinex","BTCUSD",1756514350467,0.18551256,108410.0,108400.0,0.87394482]
["bitfinex","BTCUSD",1756514350683,0.36999738,108410.0,108400.0,0.44323817]
["bitfinex","BTCUSD",1756514350888,0.36999738,108410.0,108400.0,0.87069482]
["bitfinex","BTCUSD",1756514351099,0.18347256,108410.0,108400.0,0.87394482]
["bitfinex","BTCUSD",1756514351306,0.18347256,108410.0,108400.0,1.32559029]
["bitfinex","BTCUSD",1756514351307,0.16692976,108410.0,108400.0,1.32559029]
["bitfinex","BTCUSD",1756514351727,0.16692976,108410.0,108400.0,1.35331629]
["bitfinex","BTCUSD",1756514352172,0.16692976,108410.0,108400.0,1.35031629]
["bitfinex","BTCUSD",1756514352374,0.16692976,108410.0,108400.0,1.35231629]
["bitfinex","BTCUSD",1756514352580,0.16692976,108410.0,108400.0,1.34831629]
["bitfinex","BTCUSD",1756514352782,0.16692976,108410.0,108400.0,1.34631629]
["bitfinex","BTCUSD",1756514352987,0.16692976,108410.0,108400.0,1.35331629]
["bitfinex","BTCUSD",1756514353204,0.16692976,108410.0,108400.0,1.35731629]
["bitfinex","BTCUSD",1756514361217,0.16692976,108410.0,108400.0,1.35723629]
["bitfinex","BTCUSD",1756514362732,0.16692976,108410.0,108400.0,1.93794294]
["bitfinex","BTCUSD",1756514363147,0.16692976,108410.0,108400.0,1.50723629]
["bitfinex","BTCUSD",1756514363784,0.16692976,108410.0,108400.0,1.34915629]
["bitfinex","BTCUSD",1756514363961,0.16692976,108410.0,108400.0,1.50723629]
["bitfinex","BTCUSD",1756514368114,0.16692976,108410.0,108400.0,1.50719629]
["bitfinex","BTCUSD",1756514368767,0.16692976,108410.0,108400.0,1.60440629]
["bitfinex","BTCUSD",1756514368969,0.16692976,108410.0,108400.0,1.50719629]
["bitfinex","BTCUSD",1756514369799,0.16692976,108410.0,108400.0,1.93790294]
["bitfinex","BTCUSD",1756514370379,0.16692976,108410.0,108400.0,1.50719629]
["bitfinex","BTCUSD",1756514370980,0.16692976,108410.0,108400.0,1.93790294]
["bitfinex","BTCUSD",1756514371389,0.16692976,108410.0,108400.0,2.47790294]
["bitfinex","BTCUSD",1756514371595,0.15831645,108410.0,108400.0,2.52790294]
["bitfinex","BTCUSD",1756514372709,0.15831645,108410.0,108400.0,2.62514294]
["bitfinex","BTCUSD",1756514373181,0.35809824,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756514373371,0.35809824,108450.0,108440.0,0.86112881]
["bitfinex","BTCUSD",1756514373613,0.54462824,108450.0,108440.0,0.86112881]
["bitfinex","BTCUSD",1756514374389,0.54510518,108450.0,108440.0,0.86112881]
["bitfinex","BTCUSD",1756514375612,0.54510518,108450.0,108440.0,0.4307301]
["bitfinex","BTCUSD",1756514378083,0.54510518,108450.0,108440.0,0.4306901]
["bitfinex","BTCUSD",1756514378214,0.54510518,108450.0,108440.0,0.4336901]
["bitfinex","BTCUSD",1756514378547,0.54510518,108450.0,108440.0,0.4356901]
["bitfinex","BTCUSD",1756514383798,0.72952196,108450.0,108440.0,0.4356901]
["bitfinex","BTCUSD",1756514384993,1.15992067,108450.0,108440.0,0.4356901]
["bitfinex","BTCUSD",1756514386022,1.15992067,108450.0,108440.0,0.2777301]
["bitfinex","BTCUSD",1756514386241,1.15992067,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756514386242,1.59031938,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756514386450,1.59031938,108450.0,108440.0,0.16292]
["bitfinex","BTCUSD",1756514386656,1.59031938,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756514386657,1.60412585,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756514386856,1.59031938,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756514387266,1.7063387,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756514387474,0.18448046,108420.0,108410.0,0.15788]
["bitfinex","BTCUSD",1756514387671,1.23496788,108420.0,108410.0,0.15788]
["bitfinex","BTCUSD",1756514388301,1.23496788,108420.0,108410.0,0.16018606]
["bitfinex","BTCUSD",1756514388501,0.18969,108420.0,108410.0,0.16018606]
["bitfinex","BTCUSD",1756514388789,1.23496788,108420.0,108410.0,0.16218606]
["bitfinex","BTCUSD",1756514389530,1.23496788,108420.0,108410.0,0.16088]
["bitfinex","BTCUSD",1756514391155,0.80456917,108420.0,108410.0,0.16088]
["bitfinex","BTCUSD",1756514394180,0.80456917,108420.0,108410.0,0.16318606]
["bitfinex","BTCUSD",1756514394777,1.23496788,108420.0,108410.0,0.16318606]
["bitfinex","BTCUSD",1756514395754,1.23496788,108420.0,108410.0,0.00530606]
["bitfinex","BTCUSD",1756514395984,1.57496788,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756514396824,1.57496788,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756514397024,1.57496788,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756514398036,0.18450184,108400.0,108390.0,0.35186072]
["bitfinex","BTCUSD",1756514398240,0.79933055,108400.0,108390.0,0.08857632]
["bitfinex","BTCUSD",1756514398411,1.14458055,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514399188,1.57545591,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514399393,1.1450572,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514399849,1.1450572,108400.0,108390.0,0.00128]
["bitfinex","BTCUSD",1756514400444,1.3028972,108400.0,108390.0,0.00128]
["bitfinex","BTCUSD",1756514401251,1.3028972,108400.0,108390.0,0.00328]
["bitfinex","BTCUSD",1756514403950,1.73329591,108400.0,108390.0,0.00328]
["bitfinex","BTCUSD",1756514404128,1.3028972,108400.0,108390.0,0.00328]
["bitfinex","BTCUSD",1756514406438,1.73329591,108400.0,108390.0,0.00328]
["bitfinex","BTCUSD",1756514407060,1.73699391,108400.0,108390.0,0.00328]
["bitfinex","BTCUSD",1756514408242,1.73699391,108400.0,108390.0,0.00128]
["bitfinex","BTCUSD",1756514408458,1.73699391,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514408902,1.82629023,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514409124,1.82529023,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514409867,1.82529023,108400.0,108390.0,0.00128]
["bitfinex","BTCUSD",1756514410067,1.82629023,108400.0,108390.0,0.00128]
["bitfinex","BTCUSD",1756514410473,1.82629023,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514412251,1.89725023,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514413121,1.89721023,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514413479,1.98550655,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514413683,2.01481361,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514416232,2.0517186,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514417426,2.05456689,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514418365,2.05356689,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514418575,2.05556689,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514419076,2.05756689,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514419284,2.08240631,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514419487,2.08040631,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514419936,2.08140631,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514421270,2.08142007,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514422907,2.08785479,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514423118,2.12091686,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514424184,1.96315686,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514424399,2.12091686,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514424610,2.09443574,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514424832,2.12092923,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514425080,2.09608981,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514425581,1.97921318,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514425792,2.58647318,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514426255,2.63606629,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514427681,2.47830629,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514427851,2.63602629,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514431063,2.60671923,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514431780,2.60674653,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514433043,2.31662919,108400.0,108390.0,0.00239]
["bitfinex","BTCUSD",1756514433248,2.26703608,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514433499,2.01709712,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514433876,1.82631505,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514434097,1.98399505,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514435257,1.97468,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514435474,1.98402108,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514435811,1.98402115,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514436763,2.41441986,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514438455,1.98402115,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514438832,1.98402257,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514439098,1.7132765,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514439280,1.8709565,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514440354,1.86450198,108400.0,108390.0,0.00555]
["bitfinex","BTCUSD",1756514440550,2.39491157,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514440794,2.42421863,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514442155,2.33592231,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514443872,2.44898838,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514445066,2.42421863,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514445641,2.42133095,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514445844,2.42422426,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514446194,2.51252053,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514446570,2.51152031,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514448358,2.50952031,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514448559,2.51052031,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514449235,2.51252031,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514449621,2.5535967,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514450156,2.5535167,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514453366,2.54706199,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514454807,2.38946199,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514455010,2.54702199,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514456220,2.38946208,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514456420,2.39430793,108400.0,108390.0,0.0055]
["bitfinex","BTCUSD",1756514456625,2.2539635,108400.0,108390.0,0.0055]
["bitfinex","BTCUSD",1756514456829,2.37252729,108400.0,108390.0,0.0055]
["bitfinex","BTCUSD",1756514457067,2.37152729,108400.0,108390.0,0.0055]
["bitfinex","BTCUSD",1756514457247,2.39338019,108400.0,108390.0,0.0055]
["bitfinex","BTCUSD",1756514457445,2.39338019,108400.0,108390.0,0.00231]
["bitfinex","BTCUSD",1756514457648,2.47967651,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514457984,2.48067651,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514458364,2.49789317,108400.0,108390.0,0.0055]
["bitfinex","BTCUSD",1756514458537,2.48167651,108400.0,108390.0,0.0055]
["bitfinex","BTCUSD",1756514458736,2.39338019,108400.0,108390.0,0.0055]
["bitfinex","BTCUSD",1756514458938,2.39338019,108400.0,108390.0,0.00231]
["bitfinex","BTCUSD",1756514459192,2.40959712,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514459557,2.41248545,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514460955,2.41548545,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514461160,2.50378177,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514461567,2.5102385,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514464714,2.46445756,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514465161,2.48429395,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514465501,2.45773196,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514465701,2.48429687,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756514466686,0.34,108390.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514466893,1.70210963,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514467095,1.88282905,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514467292,1.91858962,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514467519,1.49188991,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514467644,1.4854364,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514467845,1.57373272,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514468057,1.60489827,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514468260,1.58318362,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514468497,1.58118362,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514468696,1.58018362,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514468878,1.58418362,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514469077,1.62573738,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514469394,2.04968519,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514469783,2.05168519,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514471024,2.05813296,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514471261,2.05168519,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514472645,2.05165543,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514474478,2.04865543,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514474677,2.06844936,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514474880,2.07144936,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514475080,1.91092936,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514475306,1.63805065,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514476085,1.62086295,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514476415,1.57176196,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514476539,1.57176196,108380.0,108370.0,0.00223]
["bitfinex","BTCUSD",1756514476890,1.5915519,108380.0,108370.0,0.00223]
["bitfinex","BTCUSD",1756514477417,1.57176196,108380.0,108370.0,0.00223]
["bitfinex","BTCUSD",1756514479437,1.48346564,108380.0,108370.0,0.00535]
["bitfinex","BTCUSD",1756514479641,1.48346564,108380.0,108370.0,0.00223]
["bitfinex","BTCUSD",1756514480058,1.48346564,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514480277,1.94631141,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514480495,1.3552527,108380.0,108370.0,0.00223]
["bitfinex","BTCUSD",1756514480703,1.60106902,108380.0,108370.0,0.00223]
["bitfinex","BTCUSD",1756514480870,1.60106902,108380.0,108370.0,0.00535]
["bitfinex","BTCUSD",1756514481515,1.60106902,108380.0,108370.0,0.00223]
["bitfinex","BTCUSD",1756514482887,1.55951526,108380.0,108370.0,0.00223]
["bitfinex","BTCUSD",1756514483236,1.57669015,108380.0,108370.0,0.00535]
["bitfinex","BTCUSD",1756514483956,1.54738309,108380.0,108370.0,0.00535]
["bitfinex","BTCUSD",1756514484336,1.54738309,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514484337,1.9809218,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514486465,2.00071082,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514486664,1.98353593,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514486844,2.00071463,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514487467,2.00071708,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756514488860,2.00071708,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756514488861,2.00716102,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756514489453,2.01005007,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756514489655,2.03098889,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756514490287,0.52455292,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514490489,1.9252881,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514490697,1.9305481,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514490934,1.93135905,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514491316,1.95229787,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514491926,1.81990502,108370.0,108360.0,0.00203001]
["bitfinex","BTCUSD",1756514492144,1.24884402,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514492294,1.40096008,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514492495,1.38117106,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514492696,0.34673488,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514492950,0.93569359,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514493115,0.77813359,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514493316,1.27565359,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514493532,0.93199359,108370.0,108360.0,0.00745713]
["bitfinex","BTCUSD",1756514493775,0.50159488,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514493920,1.27299359,108370.0,108360.0,0.00515001]
["bitfinex","BTCUSD",1756514494350,1.27199359,108370.0,108360.0,0.00815001]
["bitfinex","BTCUSD",1756514494553,0.34303488,108370.0,108360.0,0.00815001]
["bitfinex","BTCUSD",1756514494754,1.11343359,108370.0,108360.0,0.01015001]
["bitfinex","BTCUSD",1756514494960,0.34303488,108370.0,108360.0,0.28301628]
["bitfinex","BTCUSD",1756514495177,0.15848196,108370.0,108360.0,0.28301628]
["bitfinex","BTCUSD",1756514495376,0.15848196,108370.0,108360.0,0.73435381]
["bitfinex","BTCUSD",1756514496014,0.15848196,108370.0,108360.0,0.73135381]
["bitfinex","BTCUSD",1756514496416,0.15848196,108370.0,108360.0,0.73235381]
["bitfinex","BTCUSD",1756514496621,0.15848196,108370.0,108360.0,0.73135381]
["bitfinex","BTCUSD",1756514496978,0.15848196,108370.0,108360.0,0.73635381]
["bitfinex","BTCUSD",1756514497178,0.15848196,108370.0,108360.0,0.73435381]
["bitfinex","BTCUSD",1756514497594,0.15848196,108370.0,108360.0,0.73535381]
["bitfinex","BTCUSD",1756514498002,0.15848196,108370.0,108360.0,0.73435381]
["bitfinex","BTCUSD",1756514498206,0.15848196,108370.0,108360.0,0.3039551]
["bitfinex","BTCUSD",1756514498413,0.15848196,108370.0,108360.0,0.73835381]
["bitfinex","BTCUSD",1756514498783,0.15848196,108370.0,108360.0,0.3079551]
["bitfinex","BTCUSD",1756514498976,0.15848196,108370.0,108360.0,0.4666351]
["bitfinex","BTCUSD",1756514499812,0.34303488,108370.0,108360.0,0.26112633]
["bitfinex","BTCUSD",1756514499988,0.34303488,108370.0,108360.0,0.10244633]
["bitfinex","BTCUSD",1756514501179,0.15848196,108370.0,108360.0,0.28701628]
["bitfinex","BTCUSD",1756514501578,0.15848196,108370.0,108360.0,0.31475328]
["bitfinex","BTCUSD",1756514501990,0.15848196,108370.0,108360.0,0.91609081]
["bitfinex","BTCUSD",1756514502196,0.15523196,108370.0,108360.0,1.44648952]
["bitfinex","BTCUSD",1756514502394,0.15523196,108370.0,108360.0,0.5856921]
["bitfinex","BTCUSD",1756514502565,0.15523196,108370.0,108360.0,1.44648952]
["bitfinex","BTCUSD",1756514503736,0.15523196,108370.0,108360.0,0.5856921]
["bitfinex","BTCUSD",1756514503946,0.15523196,108370.0,108360.0,1.44648952]
["bitfinex","BTCUSD",1756514504505,0.14660876,108370.0,108360.0,1.78648952]
["bitfinex","BTCUSD",1756514504709,0.13525445,108370.0,108360.0,1.98648952]
["bitfinex","BTCUSD",1756514504916,0.13525445,108370.0,108360.0,1.1649921]
["bitfinex","BTCUSD",1756514505119,0.13525445,108370.0,108360.0,1.59539081]
["bitfinex","BTCUSD",1756514505341,0.13525445,108370.0,108360.0,1.75451081]
["bitfinex","BTCUSD",1756514505560,0.13525445,108370.0,108360.0,1.16609081]
["bitfinex","BTCUSD",1756514505757,0.13525445,108370.0,108360.0,1.37573081]
["bitfinex","BTCUSD",1756514505974,0.13525445,108370.0,108360.0,1.30479199]
["bitfinex","BTCUSD",1756514506174,0.13525445,108370.0,108360.0,1.32573081]
["bitfinex","BTCUSD",1756514506321,0.13525445,108370.0,108360.0,1.31673081]
["bitfinex","BTCUSD",1756514506533,0.13525445,108370.0,108360.0,1.27373081]
["bitfinex","BTCUSD",1756514506764,0.13525445,108370.0,108360.0,1.27773081]
["bitfinex","BTCUSD",1756514507034,0.13525445,108370.0,108360.0,0.4972521]
["bitfinex","BTCUSD",1756514507235,0.13525445,108370.0,108360.0,0.3336921]
["bitfinex","BTCUSD",1756514507457,0.13525445,108370.0,108360.0,0.4862521]
["bitfinex","BTCUSD",1756514507681,0.13525445,108370.0,108360.0,0.4902521]
["bitfinex","BTCUSD",1756514508898,0.13525445,108370.0,108360.0,0.4932521]
["bitfinex","BTCUSD",1756514509230,0.13525445,108370.0,108360.0,0.3336921]
["bitfinex","BTCUSD",1756514509339,0.13525445,108370.0,108360.0,0.4901321]
["bitfinex","BTCUSD",1756514509747,0.13525445,108370.0,108360.0,0.4932121]
["bitfinex","BTCUSD",1756514510194,0.13525445,108370.0,108360.0,0.92361081]
["bitfinex","BTCUSD",1756514510809,0.13525445,108370.0,108360.0,1.50400952]
["bitfinex","BTCUSD",1756514511151,0.13525445,108370.0,108360.0,1.07361081]
["bitfinex","BTCUSD",1756514511559,0.13738445,108370.0,108360.0,0.3305721]
["bitfinex","BTCUSD",1756514511761,0.32491737,108370.0,108360.0,0.12506333]
["bitfinex","BTCUSD",1756514511946,0.32491737,108370.0,108360.0,0.28606333]
["bitfinex","BTCUSD",1756514512092,0.32491737,108370.0,108360.0,0.28306333]
["bitfinex","BTCUSD",1756514512503,0.32491737,108370.0,108360.0,0.28106333]
["bitfinex","BTCUSD",1756514512710,0.32491737,108370.0,108360.0,0.46363328]
["bitfinex","BTCUSD",1756514512906,1.09531608,108370.0,108360.0,0.28198333]
["bitfinex","BTCUSD",1756514513164,1.09531608,108370.0,108360.0,0.27995333]
["bitfinex","BTCUSD",1756514513362,0.66491737,108370.0,108360.0,0.27695333]
["bitfinex","BTCUSD",1756514513587,0.66491737,108370.0,108360.0,0.24921633]
["bitfinex","BTCUSD",1756514513746,0.66491737,108370.0,108360.0,0.25121633]
["bitfinex","BTCUSD",1756514515728,0.66491737,108370.0,108360.0,0.24921633]
["bitfinex","BTCUSD",1756514515938,0.47525445,108370.0,108360.0,0.43378628]
["bitfinex","BTCUSD",1756514516138,0.47525445,108370.0,108360.0,0.44083628]
["bitfinex","BTCUSD",1756514516334,0.47525445,108370.0,108360.0,0.43775628]
["bitfinex","BTCUSD",1756514516836,0.66193737,108370.0,108360.0,0.43775628]
["bitfinex","BTCUSD",1756514517018,0.66491737,108370.0,108360.0,0.25121633]
["bitfinex","BTCUSD",1756514517586,0.66491737,108370.0,108360.0,0.43578628]
["bitfinex","BTCUSD",1756514518193,0.66491737,108370.0,108360.0,0.43775628]
["bitfinex","BTCUSD",1756514520699,0.47738445,108370.0,108360.0,0.43775628]
["bitfinex","BTCUSD",1756514520846,0.66491737,108370.0,108360.0,0.25101633]
["bitfinex","BTCUSD",1756514521052,1.11402901,108370.0,108360.0,0.16272001]
["bitfinex","BTCUSD",1756514522053,1.11502901,108370.0,108360.0,0.16272001]
["bitfinex","BTCUSD",1756514522273,1.11502901,108370.0,108360.0,0.16072001]
["bitfinex","BTCUSD",1756514523054,1.11502901,108370.0,108360.0,0.16172001]
["bitfinex","BTCUSD",1756514523472,1.11402901,108370.0,108360.0,0.16172001]
["bitfinex","BTCUSD",1756514523675,1.11402901,108370.0,108360.0,0.16072001]
["bitfinex","BTCUSD",1756514523893,0.66491737,108370.0,108360.0,0.16172001]
["bitfinex","BTCUSD",1756514524042,1.11402901,108370.0,108360.0,0.16172001]
["bitfinex","BTCUSD",1756514525475,1.11502901,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514525698,1.20332533,108370.0,108360.0,0.16204001]
["bitfinex","BTCUSD",1756514525964,1.11502901,108370.0,108360.0,0.16204001]
["bitfinex","BTCUSD",1756514528161,0.66591737,108370.0,108360.0,0.16204001]
["bitfinex","BTCUSD",1756514528357,1.11502901,108370.0,108360.0,0.16204001]
["bitfinex","BTCUSD",1756514530197,0.66591737,108370.0,108360.0,0.16401001]
["bitfinex","BTCUSD",1756514530368,1.11502901,108370.0,108360.0,0.16401001]
["bitfinex","BTCUSD",1756514530768,1.11502901,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514531022,1.11502901,108370.0,108360.0,0.16180001]
["bitfinex","BTCUSD",1756514532714,1.11502901,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514532922,1.20332533,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514533097,1.11502901,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514535402,1.52857317,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514536774,1.61686949,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514537809,1.77770949,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514538476,1.27383791,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514538679,1.25808527,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514539207,1.68941317,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514540150,1.68953317,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514540557,1.77782949,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514540782,1.86612581,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514547757,1.61744426,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514548210,1.80200426,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514550196,1.82566496,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514551055,1.84548611,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514551408,1.84448611,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514551582,1.84424611,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514551791,1.84724611,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514551932,1.84724611,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514552333,1.84824611,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514552984,1.84720611,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514553283,1.84820611,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514554323,1.84836611,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514554844,1.82854496,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514555289,1.84836501,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514559388,1.84836634,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514560069,1.84836645,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514560294,1.85125561,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514561707,1.85105561,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514562957,1.85106796,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514569863,1.83385451,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514570065,1.85108395,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514572306,1.92208395,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514573327,1.96268108,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514573897,1.96638108,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514574072,1.80574108,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514574262,1.96570108,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514576485,2.15026108,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514578690,1.94459395,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514578894,2.10439395,108370.0,108360.0,0.00519001]
["bitfinex","BTCUSD",1756514579123,2.10439395,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514579324,2.10636395,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514579582,1.24173815,108370.0,108360.0,0.00519001]
["bitfinex","BTCUSD",1756514579792,2.01806763,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514579997,2.02104763,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514580350,1.99446799,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514580559,2.02107644,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514580749,2.10937276,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514585343,2.10937276,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514586120,1.94957276,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514586330,2.01592644,108370.0,108360.0,0.00519001]
["bitfinex","BTCUSD",1756514586524,2.01592644,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514586762,1.58656854,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514586961,2.01789644,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514587343,2.02087644,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514587526,2.10917276,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514588499,2.02087644,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514588903,1.76207984,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514589656,1.75919076,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514589880,1.76207469,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514590622,1.7620741,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514590822,1.7621941,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514591370,2.1021941,108370.0,108360.0,0.00210001]
["bitfinex","BTCUSD",1756514591569,2.15040197,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514591770,2.19957548,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514593433,2.19957476,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514599321,1.33691896,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514599540,2.17026761,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514600217,2.64537396,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514600489,2.67661029,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514600921,2.70967236,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514601124,2.70866428,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514601408,2.67560221,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514601629,2.67460221,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514602010,2.67859722,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514602366,2.68059722,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514603928,2.67770818,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514604127,2.68059776,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514604400,1.22689406,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514604598,2.12604627,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514604824,1.10367047,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514605050,1.10167047,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514605288,2.11908627,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514605574,2.12408627,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514605789,2.21238259,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514606498,2.67299194,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514606743,2.66999194,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514606981,2.23866404,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514607172,2.23966404,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514607399,2.23866404,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514607634,2.24366404,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514607850,2.23866404,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514608341,2.08090404,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514608546,2.24234404,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514609487,2.21303689,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514609663,2.66253689,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514610436,2.66253689,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514610885,2.66251916,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514611189,2.66251423,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514611542,2.64529502,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514611754,2.66251425,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514612157,2.6918214,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514612790,1.6627756,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514612988,2.22894793,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514613356,2.54265006,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514613769,2.54065006,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514613979,2.53765006,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514614154,2.54265006,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514614478,2.53965006,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514615017,2.38053006,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514615335,1.51587426,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514615550,2.37853006,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514615745,2.62798638,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514615948,1.24580849,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514616149,1.67713639,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514616352,2.10846429,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514616734,2.44946429,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514617179,2.28534429,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514617374,2.44746429,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514617904,2.44750543,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514618143,2.53794175,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514619150,2.53580175,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514619368,2.53580175,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514619566,1.58484963,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514619805,2.44750543,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514620334,1.58484963,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514620544,2.44750543,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514621382,2.43028507,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514621575,2.44750251,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514622397,2.51850226,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514622638,2.51850226,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514622818,2.51555226,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514623627,1.58484671,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514623854,2.44750251,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514624033,2.43028507,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514624233,2.44749969,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514624560,2.44749889,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514625111,2.44749878,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514625311,2.43028507,108370.0,108360.0,0.00493001]
["bitfinex","BTCUSD",1756514626975,2.43028507,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514627186,2.4475046,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514627387,2.43242507,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514629345,2.52383139,108370.0,108360.0,0.00198001]
["bitfinex","BTCUSD",1756514629789,2.52383139,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514629964,2.07433139,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514630170,2.0915542,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514631333,2.52309438,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514631959,2.52309637,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514634103,1.06463039,108370.0,108360.0,0.00213001]
["bitfinex","BTCUSD",1756514634310,2.00149139,108370.0,108360.0,0.00213001]
["bitfinex","BTCUSD",1756514634509,2.00460139,108370.0,108360.0,0.00213001]
["bitfinex","BTCUSD",1756514635950,2.43600005,108370.0,108360.0,0.00213001]
["bitfinex","BTCUSD",1756514636139,1.14180407,108370.0,108360.0,0.00213001]
["bitfinex","BTCUSD",1756514636378,2.00460139,108370.0,108360.0,0.00213001]
["bitfinex","BTCUSD",1756514637040,2.43600005,108370.0,108360.0,0.00213001]
["bitfinex","BTCUSD",1756514637446,2.51181249,108370.0,108360.0,0.00213001]
["bitfinex","BTCUSD",1756514637645,2.51181249,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514640121,2.50967249,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514640353,2.50967249,108370.0,108360.0,1.39748954]
["bitfinex","BTCUSD",1756514640354,0.3822948,108370.0,108360.0,1.39748954]
["bitfinex","BTCUSD",1756514640563,0.36507,108370.0,108360.0,0.8360831]
["bitfinex","BTCUSD",1756514640771,0.36507,108370.0,108360.0,1.69880042]
["bitfinex","BTCUSD",1756514641205,0.36407,108370.0,108360.0,1.73978042]
["bitfinex","BTCUSD",1756514642049,0.36407,108370.0,108360.0,0.8799831]
["bitfinex","BTCUSD",1756514642241,0.36407,108370.0,108360.0,1.74278042]
["bitfinex","BTCUSD",1756514642579,0.36407,108370.0,108360.0,1.74578042]
["bitfinex","BTCUSD",1756514643001,0.36407,108370.0,108360.0,1.74278042]
["bitfinex","BTCUSD",1756514643367,0.36407,108370.0,108360.0,1.05048159]
["bitfinex","BTCUSD",1756514643570,0.36407,108370.0,108360.0,1.21884159]
["bitfinex","BTCUSD",1756514643969,0.36407,108370.0,108360.0,1.17786159]
["bitfinex","BTCUSD",1756514644179,0.36407,108370.0,108360.0,1.16686159]
["bitfinex","BTCUSD",1756514644603,0.36407,108370.0,108360.0,1.17186159]
["bitfinex","BTCUSD",1756514644959,0.36407,108370.0,108360.0,1.21253731]
["bitfinex","BTCUSD",1756514645713,0.36407,108370.0,108360.0,1.21653731]
["bitfinex","BTCUSD",1756514645920,0.36407,108370.0,108360.0,1.25751731]
["bitfinex","BTCUSD",1756514646201,0.36407,108370.0,108360.0,1.24851731]
["bitfinex","BTCUSD",1756514646405,0.36407,108370.0,108360.0,1.25351731]
["bitfinex","BTCUSD",1756514646644,0.36407,108370.0,108360.0,0.82841882]
["bitfinex","BTCUSD",1756514646877,0.36407,108370.0,108360.0,1.25935731]
["bitfinex","BTCUSD",1756514647890,0.36407,108370.0,108360.0,0.46621882]
["bitfinex","BTCUSD",1756514648099,0.55062292,108370.0,108360.0,0.14610433]
["bitfinex","BTCUSD",1756514648299,0.55062292,108370.0,108360.0,0.01100001]
["bitfinex","BTCUSD",1756514648300,1.00871948,108370.0,108360.0,0.01100001]
["bitfinex","BTCUSD",1756514648506,1.34871948,108370.0,108360.0,0.01100001]
["bitfinex","BTCUSD",1756514648833,1.32467141,108370.0,108360.0,0.00600001]
["bitfinex","BTCUSD",1756514649168,1.32467141,108370.0,108360.0,0.00800001]
["bitfinex","BTCUSD",1756514649378,1.48679141,108370.0,108360.0,0.00200001]
["bitfinex","BTCUSD",1756514649756,1.48679141,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514649991,1.48679141,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514650190,1.48679141,108370.0,108360.0,0.00200001]
["bitfinex","BTCUSD",1756514652218,1.51453341,108370.0,108360.0,0.00200001]
["bitfinex","BTCUSD",1756514654445,2.03376822,108370.0,108360.0,0.00200001]
["bitfinex","BTCUSD",1756514655081,1.60282973,108370.0,108360.0,0.00200001]
["bitfinex","BTCUSD",1756514657638,2.12206454,108370.0,108360.0,0.00200001]
["bitfinex","BTCUSD",1756514658588,2.12206454,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514658970,2.12306454,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514659128,2.19402454,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514659551,2.19402454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514660069,2.19602454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514661687,2.03390454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514661880,2.19526454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514663449,2.19518454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514664892,2.03390454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514665070,2.19518454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514667254,2.03390454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514667450,2.19538454,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514677278,2.21522151,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514677469,2.19827375,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514677658,2.21811072,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514680877,1.35623374,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514681085,2.21811072,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514683929,2.22457653,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514684123,2.2245766,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514684325,2.22457665,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514687213,2.24937286,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514689141,2.08789286,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514689309,2.24845286,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514689645,1.29815956,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514689849,2.16003654,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514691154,2.15999654,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514693137,1.94259619,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514693686,2.12715619,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514693964,2.18771051,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514694162,2.18771917,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514694311,2.19141917,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514694837,2.03101917,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514695045,2.19133917,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514696059,2.19121917,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514697702,2.19121901,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514700425,0.65054939,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514700632,1.20535727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514701039,1.54535727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514701687,1.38866727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514702089,1.54858727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514702418,1.38866727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514702614,1.38547727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514702832,1.54535727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514703792,1.54435727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514703993,1.54535727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514704197,1.54335727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514704513,1.54227727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514704716,1.54427727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514705011,1.54227727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514705335,1.54646727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514706248,1.31251727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514706401,1.13227727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514706825,1.47227727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514707400,0.88157878,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514707605,1.47231727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514710815,1.31251727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514711018,1.47211727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514711649,1.04117878,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514711847,1.47530727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514713618,1.47514727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514713997,1.31251727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514714221,1.47195727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514714604,1.47514727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514714799,1.47722727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514715003,1.31251727,108370.0,108360.0,0.18456996]
["bitfinex","BTCUSD",1756514715180,0.88157878,108370.0,108360.0,0.18456996]
["bitfinex","BTCUSD",1756514715380,1.12796435,108370.0,108360.0,0.27286628]
["bitfinex","BTCUSD",1756514715585,1.12696435,108370.0,108360.0,0.27286628]
["bitfinex","BTCUSD",1756514715900,1.12696435,108370.0,108360.0,0.27386628]
["bitfinex","BTCUSD",1756514716526,0.69602586,108370.0,108360.0,0.27386628]
["bitfinex","BTCUSD",1756514716750,0.35602586,108370.0,108360.0,0.27486628]
["bitfinex","BTCUSD",1756514718620,0.78696435,108370.0,108360.0,0.27486628]
["bitfinex","BTCUSD",1756514718811,0.35602586,108370.0,108360.0,0.27486628]
["bitfinex","BTCUSD",1756514719017,0.78696435,108370.0,108360.0,0.27486628]
["bitfinex","BTCUSD",1756514719844,0.78696435,108370.0,108360.0,0.27386628]
["bitfinex","BTCUSD",1756514720202,0.78696435,108370.0,108360.0,0.43430628]
["bitfinex","BTCUSD",1756514721338,0.78696435,108370.0,108360.0,0.43330628]
["bitfinex","BTCUSD",1756514721993,0.78696435,108370.0,108360.0,0.43230628]
["bitfinex","BTCUSD",1756514722412,0.78696435,108370.0,108360.0,0.43430628]
["bitfinex","BTCUSD",1756514722413,0.35602586,108370.0,108360.0,0.43430628]
["bitfinex","BTCUSD",1756514722615,0.35602586,108370.0,108360.0,0.4986049]
["bitfinex","BTCUSD",1756514723058,0.97668727,108370.0,108360.0,0.31822608]
["bitfinex","BTCUSD",1756514723248,0.97668727,108370.0,108360.0,0.00300001]
["bitfinex","BTCUSD",1756514723249,1.9859622,108370.0,108360.0,0.00300001]
["bitfinex","BTCUSD",1756514724657,1.9859622,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514724808,1.9869622,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756514725415,1.9869622,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514726634,1.90826576,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514727300,1.31768727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514727515,1.47720727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514730066,1.47712727,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756514730654,0.69702586,108370.0,108360.0,0.2751734]
["bitfinex","BTCUSD",1756514730863,1.12796435,108370.0,108360.0,0.27286628]
["bitfinex","BTCUSD",1756514731066,1.31251727,108370.0,108360.0,0.27286628]
["bitfinex","BTCUSD",1756514731266,1.31566727,108370.0,108360.0,0.27286628]
["bitfinex","BTCUSD",1756514731876,1.31768727,108370.0,108360.0,0.08829633]
["bitfinex","BTCUSD",1756514732084,1.31768727,108370.0,108360.0,0.09029633]
["bitfinex","BTCUSD",1756514732283,1.31668727,108370.0,108360.0,0.09029633]
["bitfinex","BTCUSD",1756514732514,1.31668727,108370.0,108360.0,0.09460345]
["bitfinex","BTCUSD",1756514733394,1.12696435,108370.0,108360.0,0.2791734]
["bitfinex","BTCUSD",1756514733624,1.12696435,108370.0,108360.0,0.27686628]
["bitfinex","BTCUSD",1756514734235,1.13011435,108370.0,108360.0,0.27686628]
["bitfinex","BTCUSD",1756514734655,1.12696435,108370.0,108360.0,0.27686628]
["bitfinex","BTCUSD",1756514735209,1.13011435,108370.0,108360.0,0.27686628]
["bitfinex","BTCUSD",1756514736791,0.69917586,108370.0,108360.0,0.27686628]
["bitfinex","BTCUSD",1756514737019,1.12696435,108370.0,108360.0,0.27686628]
["bitfinex","BTCUSD",1756514737399,1.13011435,108370.0,108360.0,0.43610628]
["bitfinex","BTCUSD",1756514737970,1.13213435,108370.0,108360.0,0.43610628]
["bitfinex","BTCUSD",1756514738194,1.31668727,108370.0,108360.0,0.27686628]
["bitfinex","BTCUSD",1756514738402,1.31668727,108370.0,108360.0,0.25153633]
["bitfinex","BTCUSD",1756514738819,1.31668727,108370.0,108360.0,0.27686628]
["bitfinex","BTCUSD",1756514738991,1.31668727,108370.0,108360.0,0.43610628]
["bitfinex","BTCUSD",1756514744120,0.88574878,108370.0,108360.0,0.43610628]
["bitfinex","BTCUSD",1756514744296,1.07175685,108370.0,108360.0,0.43610628]
["bitfinex","BTCUSD",1756514746872,0.88720393,108370.0,108360.0,0.43610628]
["bitfinex","BTCUSD",1756514748881,0.88203393,108370.0,108360.0,0.43610628]
["bitfinex","BTCUSD",1756514749079,0.88203393,108370.0,108360.0,0.43606628]
["bitfinex","BTCUSD",1756514749275,0.45109544,108370.0,108360.0,0.43606628]
["bitfinex","BTCUSD",1756514749626,0.54203393,108370.0,108360.0,0.43606628]
["bitfinex","BTCUSD",1756514749965,0.11109544,108370.0,108360.0,0.43606628]
["bitfinex","BTCUSD",1756514752032,0.54203393,108370.0,108360.0,0.43606628]
["bitfinex","BTCUSD",1756514752239,0.11109544,108370.0,108360.0,0.43606628]
["bitfinex","BTCUSD",1756514755507,0.87028892,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756514755742,0.87235892,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756514755919,1.05689892,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756514756450,1.24143892,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756514757420,1.24440892,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756514758134,1.24440892,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1756514758545,1.24440892,108380.0,108370.0,0.34471292]
["bitfinex","BTCUSD",1756514761458,0.71412,108380.0,108370.0,0.34471292]
["bitfinex","BTCUSD",1756514761661,1.14505849,108380.0,108370.0,0.34683292]
["bitfinex","BTCUSD",1756514762431,1.32959438,108380.0,108370.0,0.34683292]
["bitfinex","BTCUSD",1756514762638,1.32959438,108380.0,108370.0,0.34471292]
["bitfinex","BTCUSD",1756514765504,1.14505849,108380.0,108370.0,0.34471292]
["bitfinex","BTCUSD",1756514765940,1.14505849,108380.0,108370.0,0.43300924]
["bitfinex","BTCUSD",1756514766174,1.32959438,108380.0,108370.0,0.43300924]
["bitfinex","BTCUSD",1756514768286,1.32959438,108380.0,108370.0,0.27384924]
["bitfinex","BTCUSD",1756514768510,1.48871438,108380.0,108370.0,0.24841632]
["bitfinex","BTCUSD",1756514769077,1.05777589,108380.0,108370.0,0.24841632]
["bitfinex","BTCUSD",1756514769271,1.48871438,108380.0,108370.0,0.24841632]
["bitfinex","BTCUSD",1756514769694,1.48871438,108380.0,108370.0,0.43296924]
["bitfinex","BTCUSD",1756514770641,1.5770107,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756514771467,1.92016235,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756514772232,0.89865589,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756514772456,1.92016235,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756514773442,1.48891461,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1756514774924,1.48891461,108380.0,108370.0,0.18785983]
["bitfinex","BTCUSD",1756514775115,1.48891461,108380.0,108370.0,0.27384924]
["bitfinex","BTCUSD",1756514775515,1.48891461,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514781925,1.05777589,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514782145,1.48891461,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514782573,1.05777589,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514782776,1.48891461,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514788426,1.32979461,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514788588,1.48883461,108380.0,108370.0,0.09160323]
["bitfinex","BTCUSD",1756514793432,1.91999549,108380.0,108370.0,0.09160323]
["bitfinex","BTCUSD",1756514799557,1.05769589,108380.0,108370.0,0.09160323]
["bitfinex","BTCUSD",1756514799729,1.91999549,108380.0,108370.0,0.09160323]
["bitfinex","BTCUSD",1756514799976,1.76095549,108380.0,108370.0,0.09160323]
["bitfinex","BTCUSD",1756514800183,1.91995549,108380.0,108370.0,0.09160323]
["bitfinex","BTCUSD",1756514802379,1.91995549,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514805622,1.05765589,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514805825,1.91995549,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514814375,1.94769249,108380.0,108370.0,0.08929632]
["bitfinex","BTCUSD",1756514815381,1.94757249,108380.0,108370.0,0.27580924]
["bitfinex","BTCUSD",1756514817232,1.7630366,108380.0,108370.0,0.27580924]
["bitfinex","BTCUSD",1756514817743,1.94757249,108380.0,108370.0,0.27580924]
["bitfinex","BTCUSD",1756514818386,1.94757249,108380.0,108370.0,0.27384924]
["bitfinex","BTCUSD",1756514822734,1.6041566,108380.0,108370.0,0.27580924]
["bitfinex","BTCUSD",1756514822952,0.36908,108380.0,108370.0,0.27878924]
["bitfinex","BTCUSD",1756514823157,0.8002298,108380.0,108370.0,0.27878924]
["bitfinex","BTCUSD",1756514823364,0.8002298,108380.0,108370.0,0.30652424]
["bitfinex","BTCUSD",1756514823950,0.8002298,108380.0,108370.0,0.30552424]
["bitfinex","BTCUSD",1756514824310,0.8002298,108380.0,108370.0,0.30752424]
["bitfinex","BTCUSD",1756514826610,0.36908,108380.0,108370.0,0.30852424]
["bitfinex","BTCUSD",1756514827692,0.36908,108380.0,108370.0,0.76061286]
["bitfinex","BTCUSD",1756514828120,0.36908,108380.0,108370.0,0.32946306]
["bitfinex","BTCUSD",1756514831469,0.36908,108380.0,108370.0,0.76061286]
["bitfinex","BTCUSD",1756514831685,0.36908,108380.0,108370.0,0.96061286]
["bitfinex","BTCUSD",1756514832535,0.36908,108380.0,108370.0,0.95961286]
["bitfinex","BTCUSD",1756514832748,0.36908,108380.0,108370.0,0.96061286]
["bitfinex","BTCUSD",1756514833612,0.36908,108380.0,108370.0,0.96361286]
["bitfinex","BTCUSD",1756514834209,0.36908,108380.0,108370.0,0.53246306]
["bitfinex","BTCUSD",1756514834396,0.36908,108380.0,108370.0,0.96361286]
["bitfinex","BTCUSD",1756514835241,0.36908,108380.0,108370.0,0.53246306]
["bitfinex","BTCUSD",1756514835460,0.36908,108380.0,108370.0,0.96361286]
["bitfinex","BTCUSD",1756514836201,0.36908,108380.0,108370.0,0.97403176]
["bitfinex","BTCUSD",1756514837471,0.36908,108380.0,108370.0,0.54288196]
["bitfinex","BTCUSD",1756514837597,0.36908,108380.0,108370.0,0.97403176]
["bitfinex","BTCUSD",1756514838003,0.36908,108380.0,108370.0,1.13271176]
["bitfinex","BTCUSD",1756514838473,0.00047665,108400.0,108390.0,0.60545768]
["bitfinex","BTCUSD",1756514838664,0.00047665,108400.0,108390.0,0.76413768]
["bitfinex","BTCUSD",1756514838867,0.36949665,108400.0,108390.0,1.2885238]
["bitfinex","BTCUSD",1756514839070,0.36949665,108400.0,108390.0,0.857374]
["bitfinex","BTCUSD",1756514839251,0.36949665,108400.0,108390.0,1.35783929]
["bitfinex","BTCUSD",1756514839627,0.36949665,108400.0,108390.0,0.92768949]
["bitfinex","BTCUSD",1756514839849,0.36949665,108400.0,108390.0,1.35883929]
["bitfinex","BTCUSD",1756514840436,0.36949665,108400.0,108390.0,1.40983929]
["bitfinex","BTCUSD",1756514840606,0.36949665,108400.0,108390.0,1.40883929]
["bitfinex","BTCUSD",1756514840912,0.36949665,108400.0,108390.0,1.41183929]
["bitfinex","BTCUSD",1756514841914,0.36949665,108400.0,108390.0,1.41083929]
["bitfinex","BTCUSD",1756514842077,0.36949665,108400.0,108390.0,1.41383929]
["bitfinex","BTCUSD",1756514845078,0.36949665,108400.0,108390.0,1.84498909]
["bitfinex","BTCUSD",1756514846591,0.36941683,108400.0,108390.0,1.41383929]
["bitfinex","BTCUSD",1756514848075,0.36941683,108400.0,108390.0,1.84498909]
["bitfinex","BTCUSD",1756514848669,0.36941683,108400.0,108390.0,1.99498909]
["bitfinex","BTCUSD",1756514849077,1e-08,108400.0,108390.0,2.33498909]
["bitfinex","BTCUSD",1756514849313,1e-08,108400.0,108390.0,2.63228909]
["bitfinex","BTCUSD",1756514849720,1e-08,108400.0,108390.0,2.67326909]
["bitfinex","BTCUSD",1756514849936,1e-08,108400.0,108390.0,2.94236909]
["bitfinex","BTCUSD",1756514850175,1e-08,108400.0,108390.0,3.10441889]
["bitfinex","BTCUSD",1756514850394,1e-08,108400.0,108390.0,3.09841889]
["bitfinex","BTCUSD",1756514850603,1e-08,108400.0,108390.0,3.10841889]
["bitfinex","BTCUSD",1756514851437,1e-08,108400.0,108390.0,2.67588943]
["bitfinex","BTCUSD",1756514851953,1e-08,108400.0,108390.0,2.66588943]
["bitfinex","BTCUSD",1756514852276,1e-08,108400.0,108390.0,2.67688943]
["bitfinex","BTCUSD",1756514852841,1e-08,108400.0,108390.0,1.81596949]
["bitfinex","BTCUSD",1756514853125,1e-08,108400.0,108390.0,1.774378]
["bitfinex","BTCUSD",1756514853276,1e-08,108400.0,108390.0,2.63529794]
["bitfinex","BTCUSD",1756514856983,1e-08,108400.0,108390.0,2.20483797]
["bitfinex","BTCUSD",1756514857161,1e-08,108400.0,108390.0,2.63529794]
["bitfinex","BTCUSD",1756514859812,1e-08,108400.0,108390.0,2.67758782]
["bitfinex","BTCUSD",1756514861519,1e-08,108400.0,108390.0,2.51890782]
["bitfinex","BTCUSD",1756514861733,1e-08,108400.0,108390.0,2.67734782]
["bitfinex","BTCUSD",1756514861945,1e-08,108400.0,108390.0,2.94644782]
["bitfinex","BTCUSD",1756514862527,0.43663245,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756514862763,0.62334439,108450.0,108440.0,0.4311701]
["bitfinex","BTCUSD",1756514863141,0.42970072,108450.0,108440.0,0.4311701]
["bitfinex","BTCUSD",1756514863394,0.42970072,108450.0,108440.0,0.4588871]
["bitfinex","BTCUSD",1756514863885,0.43070072,108450.0,108440.0,0.4588871]
["bitfinex","BTCUSD",1756514864546,0.43395072,108450.0,108440.0,0.4598871]
["bitfinex","BTCUSD",1756514865497,0.43395072,108450.0,108440.0,0.50061176]
["bitfinex","BTCUSD",1756514865688,0.19096194,108450.0,108440.0,0.50061176]
["bitfinex","BTCUSD",1756514865892,0.62142191,108450.0,108440.0,0.50061176]
["bitfinex","BTCUSD",1756514866920,0.81617981,108450.0,108440.0,0.50061176]
["bitfinex","BTCUSD",1756514867866,1.00059659,108450.0,108440.0,0.34217176]
["bitfinex","BTCUSD",1756514868020,1.00059659,108450.0,108440.0,0.50057176]
["bitfinex","BTCUSD",1756514868220,1.00348261,108450.0,108440.0,0.50057176]
["bitfinex","BTCUSD",1756514868633,0.38571984,108450.0,108440.0,0.50057176]
["bitfinex","BTCUSD",1756514869163,0.38860585,108450.0,108440.0,0.50057176]
["bitfinex","BTCUSD",1756514870376,0.37827795,108450.0,108440.0,0.50057176]
["bitfinex","BTCUSD",1756514870597,0.37539194,108450.0,108440.0,0.50057176]
["bitfinex","BTCUSD",1756514870803,0.37827794,108450.0,108440.0,0.50057176]
["bitfinex","BTCUSD",1756514873421,0.37827794,108450.0,108440.0,0.34217176]
["bitfinex","BTCUSD",1756514873621,0.37827794,108450.0,108440.0,0.50053176]
["bitfinex","BTCUSD",1756514874273,0.37827794,108450.0,108440.0,0.47281476]
["bitfinex","BTCUSD",1756514874506,0.80871885,108450.0,108440.0,0.47281476]
["bitfinex","BTCUSD",1756514875560,0.80871885,108450.0,108440.0,0.47277476]
["bitfinex","BTCUSD",1756514875800,0.80583285,108450.0,108440.0,0.47277476]
["bitfinex","BTCUSD",1756514876907,0.37539194,108450.0,108440.0,0.47277476]
["bitfinex","BTCUSD",1756514877306,0.80583285,108450.0,108440.0,0.47277476]
["bitfinex","BTCUSD",1756514879378,0.80583285,108450.0,108440.0,0.31445476]
["bitfinex","BTCUSD",1756514879583,0.80583285,108450.0,108440.0,0.47277476]
["bitfinex","BTCUSD",1756514880361,0.99313558,108450.0,108440.0,0.47273476]
["bitfinex","BTCUSD",1756514881011,0.99024963,108450.0,108440.0,0.47273476]
["bitfinex","BTCUSD",1756514881226,0.99313564,108450.0,108440.0,0.47273476]
["bitfinex","BTCUSD",1756514881563,0.99024963,108450.0,108440.0,0.47273476]
["bitfinex","BTCUSD",1756514881765,0.55980872,108450.0,108440.0,0.47273476]
["bitfinex","BTCUSD",1756514882650,1.42357656,108450.0,108440.0,0.08929632]
["bitfinex","BTCUSD",1756514882856,1.42357656,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756514885090,1.76357656,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756514885290,1.76403622,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756514888325,1.7611502,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756514888532,1.85233293,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756514888918,1.76403661,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756514889763,1.76303661,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756514889925,0.18445079,108430.0,108420.0,0.23562852]
["bitfinex","BTCUSD",1756514890137,1.14436153,108430.0,108420.0,0.32392484]
["bitfinex","BTCUSD",1756514890339,1.14735153,108430.0,108420.0,0.32392484]
["bitfinex","BTCUSD",1756514891244,1.14735153,108430.0,108420.0,0.32492484]
["bitfinex","BTCUSD",1756514892465,0.98911153,108430.0,108420.0,0.32492484]
["bitfinex","BTCUSD",1756514893270,0.80466074,108430.0,108420.0,0.32492484]
["bitfinex","BTCUSD",1756514893441,0.80466074,108430.0,108420.0,0.32695484]
["bitfinex","BTCUSD",1756514894978,0.98911153,108430.0,108420.0,0.32695484]
["bitfinex","BTCUSD",1756514895602,0.98911153,108430.0,108420.0,0.13123371]
["bitfinex","BTCUSD",1756514897307,1.75978227,108430.0,108420.0,0.08929632]
["bitfinex","BTCUSD",1756514897968,1.32911153,108430.0,108420.0,0.08929632]
["bitfinex","BTCUSD",1756514898904,1.48727153,108430.0,108420.0,0.08929632]
["bitfinex","BTCUSD",1756514901189,2.00623859,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756514901403,1.91794227,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756514902036,0.18448482,108410.0,108400.0,0.15816]
["bitfinex","BTCUSD",1756514902246,1.14724556,108410.0,108400.0,0.08829632]
["bitfinex","BTCUSD",1756514902452,1.14724556,108410.0,108400.0,0.27487816]
["bitfinex","BTCUSD",1756514903598,1.14724556,108410.0,108400.0,0.09037632]
["bitfinex","BTCUSD",1756514904041,1.14720556,108410.0,108400.0,0.27279816]
["bitfinex","BTCUSD",1756514904847,1.14720556,108410.0,108400.0,0.27379816]
["bitfinex","BTCUSD",1756514905420,0.56925098,108410.0,108400.0,0.27587816]
["bitfinex","BTCUSD",1756514905621,0.99992172,108410.0,108400.0,0.27587816]
["bitfinex","BTCUSD",1756514905818,0.99992172,108410.0,108400.0,0.08929632]
["bitfinex","BTCUSD",1756514907404,1.15804172,108410.0,108400.0,0.08929632]
["bitfinex","BTCUSD",1756514908706,1.49804172,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756514914968,1.49800172,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756514917365,1.92922186,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756514919322,1.92918186,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756514926157,1.92918186,108410.0,108380.0,0.39684998]
["bitfinex","BTCUSD",1756514926158,0.52450997,108400.0,108380.0,0.39684998]
["bitfinex","BTCUSD",1756514926334,1.48533541,108400.0,108390.0,0.08829632]
["bitfinex","BTCUSD",1756514926543,1.48738541,108400.0,108390.0,0.08829632]
["bitfinex","BTCUSD",1756514927613,1.91833085,108400.0,108390.0,0.08829632]
["bitfinex","BTCUSD",1756514928179,1.92033085,108400.0,108390.0,0.08829632]
["bitfinex","BTCUSD",1756514929430,1.92032272,108400.0,108390.0,0.27477518]
["bitfinex","BTCUSD",1756514930927,1.92032272,108400.0,108390.0,0.08829632]
["bitfinex","BTCUSD",1756514931564,1.05839184,108400.0,108390.0,0.27281518]
["bitfinex","BTCUSD",1756514931769,1.92028272,108400.0,108390.0,0.27281518]
["bitfinex","BTCUSD",1756514932703,1.92028272,108400.0,108390.0,0.27477518]
["bitfinex","BTCUSD",1756514934046,0.90043184,108400.0,108390.0,0.27477518]
["bitfinex","BTCUSD",1756514934195,1.92024272,108400.0,108390.0,0.27477518]
["bitfinex","BTCUSD",1756514934398,1.92024272,108400.0,108390.0,0.30250618]
["bitfinex","BTCUSD",1756514936277,1.92024272,108400.0,108390.0,0.30054618]
["bitfinex","BTCUSD",1756514939624,1.92024272,108400.0,108390.0,0.11602732]
["bitfinex","BTCUSD",1756514940627,1.92024272,108400.0,108390.0,0.11798732]
["bitfinex","BTCUSD",1756514940790,1.92024272,108400.0,108390.0,0.11602732]
["bitfinex","BTCUSD",1756514942588,1.92020272,108400.0,108390.0,0.30250618]
["bitfinex","BTCUSD",1756514943729,1.05529184,108400.0,108390.0,0.30543618]
["bitfinex","BTCUSD",1756514943926,1.91718272,108400.0,108390.0,0.30250618]
["bitfinex","BTCUSD",1756514945666,0.71086,108400.0,108390.0,0.30543618]
["bitfinex","BTCUSD",1756514945890,1.29968544,108400.0,108390.0,0.30543618]
["bitfinex","BTCUSD",1756514946119,1.29968544,108400.0,108390.0,0.46327618]
["bitfinex","BTCUSD",1756514946120,1.14180544,108400.0,108390.0,0.46327618]
["bitfinex","BTCUSD",1756514947636,0.71086,108400.0,108390.0,0.46327618]
["bitfinex","BTCUSD",1756514947812,1.14180544,108400.0,108390.0,0.46327618]
["bitfinex","BTCUSD",1756514950380,1.32630728,108400.0,108390.0,0.46327618]
["bitfinex","BTCUSD",1756514951543,1.14180544,108400.0,108390.0,0.46327618]
["bitfinex","BTCUSD",1756514953387,1.32630728,108400.0,108390.0,0.46327618]
["bitfinex","BTCUSD",1756514954274,1.32831728,108400.0,108390.0,0.46034618]
["bitfinex","BTCUSD",1756514954499,0.71086,108400.0,108390.0,0.46327618]
["bitfinex","BTCUSD",1756514954712,0.37086,108400.0,108390.0,0.91516044]
["bitfinex","BTCUSD",1756514955534,0.36886,108400.0,108390.0,0.91516044]
["bitfinex","BTCUSD",1756514956708,0.36886,108400.0,108390.0,0.91616044]
["bitfinex","BTCUSD",1756514956927,0.36986,108400.0,108390.0,0.91616044]
["bitfinex","BTCUSD",1756514960570,0.36986,108400.0,108390.0,0.485215]
["bitfinex","BTCUSD",1756514960773,0.36986,108400.0,108390.0,0.91616044]
["bitfinex","BTCUSD",1756514961208,0.36986,108400.0,108390.0,0.485215]
["bitfinex","BTCUSD",1756514961450,0.36986,108400.0,108390.0,0.91616044]
["bitfinex","BTCUSD",1756514962302,0.36986,108400.0,108390.0,0.485215]
["bitfinex","BTCUSD",1756514964020,0.36986,108400.0,108390.0,0.91616044]
["bitfinex","BTCUSD",1756514964798,0.001,108400.0,108390.0,0.91616044]
["bitfinex","BTCUSD",1756514965871,0.001,108400.0,108390.0,0.485215]
["bitfinex","BTCUSD",1756514966486,0.18551,108400.0,108390.0,0.485215]
["bitfinex","BTCUSD",1756514967895,0.18551,108400.0,108390.0,0.98708044]
["bitfinex","BTCUSD",1756514968279,0.18551,108400.0,108390.0,0.99709265]
["bitfinex","BTCUSD",1756514968484,0.18551,108400.0,108390.0,1.02782044]
["bitfinex","BTCUSD",1756514968684,0.18551,108400.0,108390.0,1.02766044]
["bitfinex","BTCUSD",1756514969205,0.18551,108400.0,108390.0,0.98692044]
["bitfinex","BTCUSD",1756514969846,0.18551,108400.0,108390.0,0.398295]
["bitfinex","BTCUSD",1756514970042,0.18551,108400.0,108390.0,0.98592044]
["bitfinex","BTCUSD",1756514970243,0.18451,108400.0,108390.0,0.98692044]
["bitfinex","BTCUSD",1756514970792,0.18451,108400.0,108390.0,0.98892044]
["bitfinex","BTCUSD",1756514971015,0.18451,108400.0,108390.0,0.98592044]
["bitfinex","BTCUSD",1756514971238,0.18451,108400.0,108390.0,0.99092044]
["bitfinex","BTCUSD",1756514975815,0.18451,108400.0,108390.0,1.24092044]
["bitfinex","BTCUSD",1756514976641,0.38614513,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756514976858,0.38830513,108420.0,108410.0,0.43038114]
["bitfinex","BTCUSD",1756514977072,0.57278513,108420.0,108410.0,0.43038114]
["bitfinex","BTCUSD",1756514977437,0.18448,108420.0,108410.0,0.48114496]
["bitfinex","BTCUSD",1756514977750,0.18664,108420.0,108410.0,0.9150604]
["bitfinex","BTCUSD",1756514978080,0.18664,108420.0,108410.0,0.48511496]
["bitfinex","BTCUSD",1756514978284,0.18764,108420.0,108410.0,0.48511496]
["bitfinex","BTCUSD",1756514979780,0.18664,108420.0,108410.0,0.48411496]
["bitfinex","BTCUSD",1756514980100,0.18764,108420.0,108410.0,0.48511496]
["bitfinex","BTCUSD",1756514980353,0.18664,108420.0,108410.0,0.48511496]
["bitfinex","BTCUSD",1756514980911,0.18664,108420.0,108410.0,0.48711496]
["bitfinex","BTCUSD",1756514982861,0.18448,108420.0,108410.0,0.48711496]
["bitfinex","BTCUSD",1756514983489,0.18664,108420.0,108410.0,0.48711496]
["bitfinex","BTCUSD",1756514985727,0.18664,108420.0,108410.0,0.9180604]
["bitfinex","BTCUSD",1756514986254,0.18448,108420.0,108410.0,0.9180604]
["bitfinex","BTCUSD",1756514986862,0.18448,108420.0,108410.0,0.48711496]
["bitfinex","BTCUSD",1756514988146,0.18448,108420.0,108410.0,0.9180604]
["bitfinex","BTCUSD",1756514988352,0.18448,108420.0,108410.0,0.9889804]
["bitfinex","BTCUSD",1756514989197,0.18448,108420.0,108410.0,0.40043496]
["bitfinex","BTCUSD",1756514989400,0.18448,108420.0,108410.0,0.9889004]
["bitfinex","BTCUSD",1756514989951,0.18448,108420.0,108410.0,0.9888604]
["bitfinex","BTCUSD",1756514990561,0.18448,108420.0,108410.0,0.8313804]
["bitfinex","BTCUSD",1756514990697,0.18448,108420.0,108410.0,0.9888604]
["bitfinex","BTCUSD",1756514995634,0.18448,108420.0,108410.0,0.55787496]
["bitfinex","BTCUSD",1756514995852,0.18448,108420.0,108410.0,0.9888204]
["bitfinex","BTCUSD",1756514996506,0.18448,108420.0,108410.0,0.9984594]
["bitfinex","BTCUSD",1756514997888,0.18448,108420.0,108410.0,1.1984594]
["bitfinex","BTCUSD",1756514998100,0.18448,108420.0,108410.0,1.2484594]
["bitfinex","BTCUSD",1756514998715,0.18448,108420.0,108410.0,1.92940484]
["bitfinex","BTCUSD",1756514999088,0.18448,108420.0,108410.0,1.10825396]
["bitfinex","BTCUSD",1756514999255,0.18448,108420.0,108410.0,1.5391994]
["bitfinex","BTCUSD",1756514999668,0.18448,108420.0,108410.0,1.5371994]
["bitfinex","BTCUSD",1756515000042,0.18448,108420.0,108410.0,1.5401994]
["bitfinex","BTCUSD",1756515000435,0.18448,108420.0,108410.0,1.5431994]
["bitfinex","BTCUSD",1756515001250,0.18448,108420.0,108410.0,1.8122994]
["bitfinex","BTCUSD",1756515001461,0.18448,108420.0,108410.0,1.22391396]
["bitfinex","BTCUSD",1756515001686,0.18448,108420.0,108410.0,1.38131396]
["bitfinex","BTCUSD",1756515001892,0.18448,108420.0,108410.0,1.8122594]
["bitfinex","BTCUSD",1756515005233,0.18448,108420.0,108410.0,1.6548594]
["bitfinex","BTCUSD",1756515005404,0.18448,108420.0,108410.0,1.7622594]
["bitfinex","BTCUSD",1756515006032,0.18448,108420.0,108410.0,1.33131396]
["bitfinex","BTCUSD",1756515006202,0.18448,108420.0,108410.0,1.7622594]
["bitfinex","BTCUSD",1756515006409,0.18448,108420.0,108410.0,2.19320484]
["bitfinex","BTCUSD",1756515006984,0.18448,108420.0,108410.0,2.31410484]
["bitfinex","BTCUSD",1756515009918,0.18448,108420.0,108410.0,2.39716333]
["bitfinex","BTCUSD",1756515010121,0.18448,108420.0,108410.0,2.66626333]
["bitfinex","BTCUSD",1756515010322,0.18448,108420.0,108410.0,2.62416105]
["bitfinex","BTCUSD",1756515012208,0.00294,108450.0,108440.0,0.2053726]
["bitfinex","BTCUSD",1756515012415,0.00504,108450.0,108440.0,0.88193436]
["bitfinex","BTCUSD",1756515012581,0.18947,108450.0,108440.0,0.88193436]
["bitfinex","BTCUSD",1756515013072,0.18947,108450.0,108440.0,0.47870392]
["bitfinex","BTCUSD",1756515013284,0.18947,108450.0,108440.0,0.90964936]
["bitfinex","BTCUSD",1756515013485,0.18667299,108450.0,108440.0,0.91064936]
["bitfinex","BTCUSD",1756515014256,0.18767299,108450.0,108440.0,0.91064936]
["bitfinex","BTCUSD",1756515015936,0.18767299,108450.0,108440.0,0.95277846]
["bitfinex","BTCUSD",1756515017081,0.18767299,108450.0,108440.0,0.95490846]
["bitfinex","BTCUSD",1756515017493,0.18767299,108450.0,108440.0,0.79545846]
["bitfinex","BTCUSD",1756515017887,0.19061299,108450.0,108440.0,0.52179302]
["bitfinex","BTCUSD",1756515018087,0.62155843,108450.0,108440.0,0.52179302]
["bitfinex","BTCUSD",1756515018931,0.19061299,108450.0,108440.0,0.52179302]
["bitfinex","BTCUSD",1756515020850,0.18767299,108450.0,108440.0,0.52179302]
["bitfinex","BTCUSD",1756515022062,0.18767299,108450.0,108440.0,0.95273846]
["bitfinex","BTCUSD",1756515022442,0.18767299,108450.0,108440.0,0.52179302]
["bitfinex","BTCUSD",1756515022869,0.18767299,108450.0,108440.0,0.52175302]
["bitfinex","BTCUSD",1756515023072,0.18767299,108450.0,108440.0,0.47962392]
["bitfinex","BTCUSD",1756515024045,0.18767299,108450.0,108440.0,0.48160392]
["bitfinex","BTCUSD",1756515024252,0.18767299,108450.0,108440.0,0.47962392]
["bitfinex","BTCUSD",1756515029134,0.18767299,108450.0,108440.0,0.48160392]
["bitfinex","BTCUSD",1756515029339,0.18767299,108450.0,108440.0,0.48454392]
["bitfinex","BTCUSD",1756515030114,0.18557299,108450.0,108440.0,0.91548936]
["bitfinex","BTCUSD",1756515031605,0.18557299,108450.0,108440.0,0.48454392]
["bitfinex","BTCUSD",1756515031812,0.18557299,108450.0,108440.0,0.91548936]
["bitfinex","BTCUSD",1756515032861,0.185206,108450.0,108440.0,0.91548936]
["bitfinex","BTCUSD",1756515034138,0.185206,108450.0,108440.0,0.75824936]
["bitfinex","BTCUSD",1756515034340,0.185206,108450.0,108440.0,0.91540936]
["bitfinex","BTCUSD",1756515034738,0.187336,108450.0,108440.0,0.91540936]
["bitfinex","BTCUSD",1756515036417,0.187336,108450.0,108440.0,0.32730392]
["bitfinex","BTCUSD",1756515036626,0.61828144,108450.0,108440.0,0.47950392]
["bitfinex","BTCUSD",1756515037518,0.61828144,108450.0,108440.0,0.48442392]
["bitfinex","BTCUSD",1756515040013,0.187336,108450.0,108440.0,0.48442392]
["bitfinex","BTCUSD",1756515041305,0.187336,108450.0,108440.0,0.52515273]
["bitfinex","BTCUSD",1756515042025,0.187336,108450.0,108440.0,0.36803273]
["bitfinex","BTCUSD",1756515042271,0.187336,108450.0,108440.0,0.52515273]
["bitfinex","BTCUSD",1756515045719,0.187336,108450.0,108440.0,0.36803273]
["bitfinex","BTCUSD",1756515045946,0.187336,108450.0,108440.0,0.52511273]
["bitfinex","BTCUSD",1756515046595,0.185206,108450.0,108440.0,0.52511273]
["bitfinex","BTCUSD",1756515050285,0.187266,108450.0,108440.0,0.52511273]
["bitfinex","BTCUSD",1756515051459,0.185206,108450.0,108440.0,0.52511273]
["bitfinex","BTCUSD",1756515051683,0.185206,108450.0,108440.0,1.38700361]
["bitfinex","BTCUSD",1756515052110,0.185206,108450.0,108440.0,1.39683681]
["bitfinex","BTCUSD",1756515052323,0.185206,108450.0,108440.0,1.38700361]
["bitfinex","BTCUSD",1756515052722,0.184206,108450.0,108440.0,1.38700361]
["bitfinex","BTCUSD",1756515052937,0.185206,108450.0,108440.0,1.38700361]
["bitfinex","BTCUSD",1756515053149,0.184206,108450.0,108440.0,0.95605817]
["bitfinex","BTCUSD",1756515053549,0.184206,108450.0,108440.0,0.95805817]
["bitfinex","BTCUSD",1756515054090,0.184206,108450.0,108440.0,0.95705817]
["bitfinex","BTCUSD",1756515054265,0.184206,108450.0,108440.0,0.95805817]
["bitfinex","BTCUSD",1756515054689,0.184206,108450.0,108440.0,0.95705817]
["bitfinex","BTCUSD",1756515055062,0.184206,108450.0,108440.0,0.96005817]
["bitfinex","BTCUSD",1756515055258,0.184206,108450.0,108440.0,0.96981513]
["bitfinex","BTCUSD",1756515056043,0.184206,108450.0,108440.0,1.40076057]
["bitfinex","BTCUSD",1756515057884,0.184206,108450.0,108440.0,0.52911273]
["bitfinex","BTCUSD",1756515058092,0.184206,108450.0,108440.0,0.96005817]
["bitfinex","BTCUSD",1756515058235,0.184206,108450.0,108440.0,0.97003236]
["bitfinex","BTCUSD",1756515058970,0.184206,108450.0,108440.0,0.96005817]
["bitfinex","BTCUSD",1756515059798,0.184206,108450.0,108440.0,1.00061817]
["bitfinex","BTCUSD",1756515060238,0.184206,108450.0,108440.0,0.99861817]
["bitfinex","BTCUSD",1756515060443,0.184206,108450.0,108440.0,1.42956361]
["bitfinex","BTCUSD",1756515060613,0.184206,108450.0,108440.0,1.42656361]
["bitfinex","BTCUSD",1756515060811,0.184206,108450.0,108440.0,0.56767273]
["bitfinex","BTCUSD",1756515060996,0.184206,108450.0,108440.0,0.99861817]
["bitfinex","BTCUSD",1756515061216,0.184206,108450.0,108440.0,0.99761817]
["bitfinex","BTCUSD",1756515061402,0.184206,108450.0,108440.0,1.00757182]
["bitfinex","BTCUSD",1756515061600,0.184206,108450.0,108440.0,1.00161817]
["bitfinex","BTCUSD",1756515062426,0.184206,108450.0,108440.0,0.99961817]
["bitfinex","BTCUSD",1756515062791,0.184206,108450.0,108440.0,1.00061817]
["bitfinex","BTCUSD",1756515064843,0.41056913,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756515065065,0.44580523,108470.0,108460.0,0.42961609]
["bitfinex","BTCUSD",1756515065252,0.63019523,108470.0,108460.0,0.42961609]
["bitfinex","BTCUSD",1756515065714,0.63019523,108470.0,108460.0,0.45732809]
["bitfinex","BTCUSD",1756515066385,0.63119523,108470.0,108460.0,0.45732809]
["bitfinex","BTCUSD",1756515066976,0.63119523,108470.0,108460.0,0.45932809]
["bitfinex","BTCUSD",1756515068486,0.20024979,108470.0,108460.0,0.45932809]
["bitfinex","BTCUSD",1756515068701,0.63119523,108470.0,108460.0,0.45932809]
["bitfinex","BTCUSD",1756515068905,0.62815523,108470.0,108460.0,0.45932809]
["bitfinex","BTCUSD",1756515069332,0.19720979,108470.0,108460.0,0.45932809]
["bitfinex","BTCUSD",1756515069545,0.62815523,108470.0,108460.0,0.45932809]
["bitfinex","BTCUSD",1756515070428,0.63119523,108470.0,108460.0,0.45932809]
["bitfinex","BTCUSD",1756515071054,0.63119523,108470.0,108460.0,0.50122093]
["bitfinex","BTCUSD",1756515072186,0.62815523,108470.0,108460.0,0.50122093]
["bitfinex","BTCUSD",1756515073208,0.62815523,108470.0,108460.0,0.50327093]
["bitfinex","BTCUSD",1756515073975,0.62815523,108470.0,108460.0,0.50122093]
["bitfinex","BTCUSD",1756515075197,0.812538,108470.0,108460.0,0.11800832]
["bitfinex","BTCUSD",1756515075416,2.01746888,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1756515075614,2.04518588,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1756515076167,2.04418588,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1756515076354,0.52441085,108460.0,108440.0,0.35049471]
["bitfinex","BTCUSD",1756515076565,1.48397629,108460.0,108450.0,0.08829632]
["bitfinex","BTCUSD",1756515076981,1.48603629,108460.0,108450.0,0.08829632]
["bitfinex","BTCUSD",1756515077138,1.51375329,108460.0,108450.0,0.08829632]
["bitfinex","BTCUSD",1756515077551,2.37664417,108460.0,108450.0,0.08829632]
["bitfinex","BTCUSD",1756515079185,2.37564417,108460.0,108450.0,0.08829632]
["bitfinex","BTCUSD",1756515079581,2.37864417,108460.0,108450.0,0.08829632]
["bitfinex","BTCUSD",1756515080196,0.18441678,108450.0,108430.0,0.29349019]
["bitfinex","BTCUSD",1756515080440,0.18441678,108450.0,108440.0,0.24509632]
["bitfinex","BTCUSD",1756515080441,0.55622678,108450.0,108440.0,0.24509632]
["bitfinex","BTCUSD",1756515080856,0.55821678,108450.0,108440.0,0.08829632]
["bitfinex","BTCUSD",1756515081069,0.55821678,108450.0,108440.0,0.24509632]
["bitfinex","BTCUSD",1756515081511,1.42010766,108450.0,108440.0,0.24509632]
["bitfinex","BTCUSD",1756515083067,2.24490522,108450.0,108430.0,0.02785999]
["bitfinex","BTCUSD",1756515083300,1.9771001,108440.0,108430.0,0.08843931]
["bitfinex","BTCUSD",1756515083508,2.3458801,108440.0,108430.0,0.08843931]
["bitfinex","BTCUSD",1756515083713,2.3478701,108440.0,108430.0,0.08843931]
["bitfinex","BTCUSD",1756515084005,2.3478701,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515084006,2.3755921,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515084633,2.3775921,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515084842,2.3755921,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515086125,2.3775921,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515101472,2.2177621,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515101715,0.398502,108440.0,108430.0,0.3501344]
["bitfinex","BTCUSD",1756515101953,1.23267088,108440.0,108430.0,0.3501344]
["bitfinex","BTCUSD",1756515102446,1.23267088,108440.0,108430.0,0.3778544]
["bitfinex","BTCUSD",1756515103063,1.23067088,108440.0,108430.0,0.3788544]
["bitfinex","BTCUSD",1756515103376,0.79935988,108440.0,108430.0,0.3788544]
["bitfinex","BTCUSD",1756515106647,0.79935988,108440.0,108430.0,0.4635001]
["bitfinex","BTCUSD",1756515107815,0.36878,108440.0,108430.0,0.48443892]
["bitfinex","BTCUSD",1756515109075,0.36878,108440.0,108430.0,0.32667892]
["bitfinex","BTCUSD",1756515109275,0.36878,108440.0,108430.0,0.48543892]
["bitfinex","BTCUSD",1756515109503,0.36878,108440.0,108430.0,0.48643892]
["bitfinex","BTCUSD",1756515113090,0.36878,108440.0,108430.0,0.52801092]
["bitfinex","BTCUSD",1756515114172,0.36878,108440.0,108430.0,1.1585908]
["bitfinex","BTCUSD",1756515114374,0.36878,108440.0,108430.0,1.0727508]
["bitfinex","BTCUSD",1756515114604,0.36878,108440.0,108430.0,0.74889092]
["bitfinex","BTCUSD",1756515116238,0.36878,108440.0,108430.0,0.59217092]
["bitfinex","BTCUSD",1756515116439,0.36878,108440.0,108430.0,0.74889092]
["bitfinex","BTCUSD",1756515119814,0.36878,108440.0,108430.0,0.59217092]
["bitfinex","BTCUSD",1756515120068,0.36878,108440.0,108430.0,0.74885092]
["bitfinex","BTCUSD",1756515120241,0.36878,108440.0,108430.0,0.59217092]
["bitfinex","BTCUSD",1756515120454,0.36878,108440.0,108430.0,0.74885092]
["bitfinex","BTCUSD",1756515124398,0.36878,108440.0,108430.0,1.1794308]
["bitfinex","BTCUSD",1756515125052,0.36878,108440.0,108430.0,1.2294308]
["bitfinex","BTCUSD",1756515126119,0.16548301,108440.0,108430.0,1.2294308]
["bitfinex","BTCUSD",1756515126322,0.16548301,108440.0,108430.0,1.23888676]
["bitfinex","BTCUSD",1756515126455,0.34992301,108440.0,108430.0,1.23888676]
["bitfinex","BTCUSD",1756515127087,0.34992301,108440.0,108430.0,0.64217092]
["bitfinex","BTCUSD",1756515127296,0.34992301,108440.0,108430.0,0.79881092]
["bitfinex","BTCUSD",1756515127706,0.34992301,108440.0,108430.0,0.64217092]
["bitfinex","BTCUSD",1756515127914,0.34992301,108440.0,108430.0,0.75723892]
["bitfinex","BTCUSD",1756515132172,0.34992301,108440.0,108430.0,0.75723892]
["bitfinex","BTCUSD",1756515133187,0.34992301,108440.0,108430.0,0.55059892]
["bitfinex","BTCUSD",1756515133406,0.97020667,108440.0,108430.0,0.5311701]
["bitfinex","BTCUSD",1756515133624,0.78577289,108440.0,108430.0,0.5311701]
["bitfinex","BTCUSD",1756515133841,0.78577289,108440.0,108430.0,0.55210892]
["bitfinex","BTCUSD",1756515134815,0.97020667,108440.0,108430.0,0.39546892]
["bitfinex","BTCUSD",1756515135041,0.97020667,108440.0,108430.0,0.55210892]
["bitfinex","BTCUSD",1756515136044,0.78577289,108440.0,108430.0,0.55210892]
["bitfinex","BTCUSD",1756515138236,0.97020667,108440.0,108430.0,0.55210892]
["bitfinex","BTCUSD",1756515140702,0.97020667,108440.0,108430.0,0.11915931]
["bitfinex","BTCUSD",1756515140828,0.97020667,108440.0,108430.0,0.24803931]
["bitfinex","BTCUSD",1756515141719,0.97020667,108440.0,108430.0,0.24603931]
["bitfinex","BTCUSD",1756515142056,1.12680667,108440.0,108430.0,0.24603931]
["bitfinex","BTCUSD",1756515142267,1.12680667,108440.0,108430.0,0.24503931]
["bitfinex","BTCUSD",1756515142632,1.12980667,108440.0,108430.0,0.24503931]
["bitfinex","BTCUSD",1756515150984,1.12980667,108440.0,108430.0,0.24499931]
["bitfinex","BTCUSD",1756515151915,1.12980667,108440.0,108430.0,0.08843931]
["bitfinex","BTCUSD",1756515152121,1.12980667,108440.0,108430.0,0.24499931]
["bitfinex","BTCUSD",1756515157973,1.46980667,108440.0,108430.0,0.08843931]
["bitfinex","BTCUSD",1756515158205,1.46980667,108440.0,108430.0,0.24499931]
["bitfinex","BTCUSD",1756515158759,1.46972667,108440.0,108430.0,0.24499931]
["bitfinex","BTCUSD",1756515160496,1.46672667,108440.0,108430.0,0.24499931]
["bitfinex","BTCUSD",1756515160921,1.46972667,108440.0,108430.0,0.24499931]
["bitfinex","BTCUSD",1756515161130,1.46672667,108440.0,108430.0,0.24499931]
["bitfinex","BTCUSD",1756515161474,1.46872667,108440.0,108430.0,0.24499931]
["bitfinex","BTCUSD",1756515162565,1.46872667,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515163394,1.89959113,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515165431,1.46886103,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515169940,1.31234103,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515170144,1.46886103,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515170392,0.88162679,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515170603,1.46355103,108440.0,108430.0,0.09337931]
["bitfinex","BTCUSD",1756515170823,1.46355103,108440.0,108430.0,0.2778301]
["bitfinex","BTCUSD",1756515173246,1.30707103,108440.0,108430.0,0.2778301]
["bitfinex","BTCUSD",1756515173453,1.46355103,108440.0,108430.0,0.2778301]
["bitfinex","BTCUSD",1756515175114,1.46355103,108440.0,108430.0,0.09337931]
["bitfinex","BTCUSD",1756515175721,1.30707103,108440.0,108430.0,0.09337931]
["bitfinex","BTCUSD",1756515175940,1.46355103,108440.0,108430.0,0.2778301]
["bitfinex","BTCUSD",1756515176944,0.87635679,108440.0,108430.0,0.2778301]
["bitfinex","BTCUSD",1756515177155,0.87635679,108440.0,108430.0,0.4343101]
["bitfinex","BTCUSD",1756515177156,0.35192301,108440.0,108430.0,0.4343101]
["bitfinex","BTCUSD",1756515177370,0.35192301,108440.0,108430.0,0.4620291]
["bitfinex","BTCUSD",1756515178199,0.34992301,108440.0,108430.0,0.4620291]
["bitfinex","BTCUSD",1756515179177,0.34992301,108440.0,108430.0,0.4650291]
["bitfinex","BTCUSD",1756515180030,0.34992301,108440.0,108430.0,0.48596792]
["bitfinex","BTCUSD",1756515181432,0.34992301,108440.0,108430.0,0.48592792]
["bitfinex","BTCUSD",1756515192215,0.53435679,108440.0,108430.0,0.48584792]
["bitfinex","BTCUSD",1756515193328,0.34992301,108440.0,108430.0,0.48584792]
["bitfinex","BTCUSD",1756515197531,0.78043322,108440.0,108430.0,0.48584792]
["bitfinex","BTCUSD",1756515203512,0.78043322,108440.0,108430.0,0.52826765]
["bitfinex","BTCUSD",1756515203705,0.78043322,108440.0,108430.0,0.52822765]
["bitfinex","BTCUSD",1756515204416,0.964867,108440.0,108430.0,0.18745686]
["bitfinex","BTCUSD",1756515204622,0.966927,108440.0,108430.0,0.34377686]
["bitfinex","BTCUSD",1756515205074,1.40049721,108440.0,108430.0,0.27543831]
["bitfinex","BTCUSD",1756515205511,1.55677721,108440.0,108430.0,0.11915831]
["bitfinex","BTCUSD",1756515205727,1.55677721,108440.0,108430.0,0.27543831]
["bitfinex","BTCUSD",1756515206166,1.55677721,108440.0,108430.0,0.27443831]
["bitfinex","BTCUSD",1756515206383,1.55677721,108440.0,108430.0,0.27243831]
["bitfinex","BTCUSD",1756515206566,1.55677721,108440.0,108430.0,0.27343831]
["bitfinex","BTCUSD",1756515207070,1.55677721,108440.0,108430.0,0.24571931]
["bitfinex","BTCUSD",1756515209019,1.55677721,108440.0,108430.0,0.08943931]
["bitfinex","BTCUSD",1756515209224,1.89677721,108440.0,108430.0,0.08943931]
["bitfinex","BTCUSD",1756515215409,1.98507353,108440.0,108430.0,0.08943931]
["bitfinex","BTCUSD",1756515215671,1.98507353,108440.0,108430.0,0.00114299]
["bitfinex","BTCUSD",1756515215672,2.41558374,108440.0,108430.0,0.00114299]
["bitfinex","BTCUSD",1756515215904,2.44330874,108440.0,108430.0,0.00114299]
["bitfinex","BTCUSD",1756515216313,2.44330874,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515216981,2.44630874,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515217397,1.5855841,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515221158,1.25466124,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515221775,1.43910124,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515223465,1.86990723,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515230028,1.71362723,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515230327,1.86982723,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515230911,1.43902124,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515232492,1.48536274,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515232707,1.28282124,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515232962,1.43902124,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515233962,1.86982723,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515234528,1.88707788,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515235288,1.88707809,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515236428,1.95287355,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515238501,2.04405695,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515239136,2.07041882,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515239519,3.79423096,108440.0,108430.0,0.00014299]
["bitfinex","BTCUSD",1756515241392,1.47717987,108420.0,108410.0,0.0721143]
["bitfinex","BTCUSD",1756515241572,1.92503634,108420.0,108410.0,0.0721143]
["bitfinex","BTCUSD",1756515241714,1.92503634,108420.0,108410.0,0.0773443]
["bitfinex","BTCUSD",1756515242544,1.95276534,108420.0,108410.0,0.0783443]
["bitfinex","BTCUSD",1756515243391,1.97003185,108420.0,108410.0,0.0783443]
["bitfinex","BTCUSD",1756515243732,1.95276534,108420.0,108410.0,0.0783443]
["bitfinex","BTCUSD",1756515244296,1.36574132,108420.0,108410.0,0.0783443]
["bitfinex","BTCUSD",1756515244474,1.52186132,108420.0,108410.0,0.0783443]
["bitfinex","BTCUSD",1756515244670,1.52386132,108420.0,108410.0,0.0783443]
["bitfinex","BTCUSD",1756515245328,1.52386132,108420.0,108410.0,0.0773443]
["bitfinex","BTCUSD",1756515246478,0.50593328,108420.0,108410.0,0.0773443]
["bitfinex","BTCUSD",1756515246675,1.52386132,108420.0,108410.0,0.0773443]
["bitfinex","BTCUSD",1756515246904,1.52386132,108420.0,108410.0,0.00523]
["bitfinex","BTCUSD",1756515249021,1.36774132,108420.0,108410.0,0.00523]
["bitfinex","BTCUSD",1756515249232,1.52382132,108420.0,108410.0,0.00523]
["bitfinex","BTCUSD",1756515250539,1.36774132,108420.0,108410.0,0.00523]
["bitfinex","BTCUSD",1756515250847,1.52382132,108420.0,108410.0,0.00523]
["bitfinex","BTCUSD",1756515254891,1.52587132,108420.0,108410.0,0.00523]
["bitfinex","BTCUSD",1756515255541,0.66201328,108420.0,108410.0,0.09352632]
["bitfinex","BTCUSD",1756515255743,1.83605232,108420.0,108410.0,0.27801114]
["bitfinex","BTCUSD",1756515256466,1.4051483,108420.0,108410.0,0.27801114]
["bitfinex","BTCUSD",1756515256869,0.97424428,108420.0,108410.0,0.27801114]
["bitfinex","BTCUSD",1756515257056,1.4051483,108420.0,108410.0,0.27801114]
["bitfinex","BTCUSD",1756515257463,1.4031483,108420.0,108410.0,0.27801114]
["bitfinex","BTCUSD",1756515258470,0.97224428,108420.0,108410.0,0.27901114]
["bitfinex","BTCUSD",1756515258875,1.4031483,108420.0,108410.0,0.27901114]
["bitfinex","BTCUSD",1756515259074,0.63173647,108420.0,108410.0,0.27901114]
["bitfinex","BTCUSD",1756515259278,1.21868049,108420.0,108410.0,0.27901114]
["bitfinex","BTCUSD",1756515259479,1.4031483,108420.0,108410.0,0.27901114]
["bitfinex","BTCUSD",1756515262681,1.83405232,108420.0,108410.0,0.27901114]
["bitfinex","BTCUSD",1756515269598,1.4031483,108420.0,108410.0,0.27901114]
["bitfinex","BTCUSD",1756515271134,1.83405232,108420.0,108410.0,0.09452632]
["bitfinex","BTCUSD",1756515272731,1.83603232,108420.0,108410.0,0.09452632]
["bitfinex","BTCUSD",1756515276073,0.97422428,108420.0,108410.0,0.09452632]
["bitfinex","BTCUSD",1756515276279,1.4051283,108420.0,108410.0,0.09452632]
["bitfinex","BTCUSD",1756515276504,1.4051283,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515277083,1.4051283,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515277576,1.4051283,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515277781,1.4051283,108420.0,108410.0,0.09143632]
["bitfinex","BTCUSD",1756515277924,1.4051283,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515280497,0.81620428,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515280699,1.4050083,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515284521,1.2490883,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515284720,1.4049683,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515286152,1.4049683,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515286363,1.4049683,108420.0,108410.0,0.09143632]
["bitfinex","BTCUSD",1756515286764,0.97406428,108420.0,108410.0,0.09143632]
["bitfinex","BTCUSD",1756515286963,1.4049683,108420.0,108410.0,0.09143632]
["bitfinex","BTCUSD",1756515288063,1.4049683,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515288264,1.4049683,108420.0,108410.0,0.09143632]
["bitfinex","BTCUSD",1756515288528,1.4049683,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515288768,0.97406428,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515288972,1.4049683,108420.0,108410.0,0.09442632]
["bitfinex","BTCUSD",1756515294589,1.4049683,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515295230,0.97406428,108420.0,108410.0,0.09125632]
["bitfinex","BTCUSD",1756515295430,1.65128018,108420.0,108410.0,0.09447632]
["bitfinex","BTCUSD",1756515295733,1.83576018,108420.0,108410.0,0.09447632]
["bitfinex","BTCUSD",1756515298943,1.83576018,108420.0,108410.0,0.09125632]
["bitfinex","BTCUSD",1756515299547,1.83576018,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515299752,1.83883018,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515299957,1.83576018,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515300404,1.83883018,108420.0,108410.0,0.08929632]
["bitfinex","BTCUSD",1756515300606,1.83883018,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756515300607,2.3406542,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756515300814,2.35794835,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756515301080,2.38567835,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756515301751,2.3683842,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756515302174,0.18450184,108400.0,108390.0,0.0753343]
["bitfinex","BTCUSD",1756515302359,1.20406988,108400.0,108390.0,0.16559062]
["bitfinex","BTCUSD",1756515302567,1.38854988,108400.0,108390.0,0.16559062]
["bitfinex","BTCUSD",1756515303506,1.38854988,108400.0,108390.0,0.16563815]
["bitfinex","BTCUSD",1756515304588,1.38854988,108400.0,108390.0,0.09352385]
["bitfinex","BTCUSD",1756515305073,1.38854988,108400.0,108390.0,0.09452385]
["bitfinex","BTCUSD",1756515306726,1.74089885,108400.0,108390.0,0.08934385]
["bitfinex","BTCUSD",1756515306947,1.84804318,108400.0,108390.0,0.08934385]
["bitfinex","BTCUSD",1756515308708,1.84804318,108400.0,108390.0,0.00104753]
["bitfinex","BTCUSD",1756515309059,1.87577718,108400.0,108390.0,0.00104753]
["bitfinex","BTCUSD",1756515309463,1.87777718,108400.0,108390.0,0.00104753]
["bitfinex","BTCUSD",1756515309664,1.87777718,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515309930,2.3796412,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515310138,2.0370335,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515312906,1.8812335,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515313103,2.0369935,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515315685,2.46789752,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515317400,2.46589752,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515317579,2.0349935,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515318565,2.46589752,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515318967,2.46789752,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515321032,2.31213752,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515321246,2.46789752,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515321460,2.48511551,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515323531,2.57341183,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515325348,2.5763003,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515327896,2.57341183,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515328098,2.57629761,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515328330,2.59613525,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515328950,2.59413525,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515329130,2.600594,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515329311,2.604594,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515330329,2.448834,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515330768,2.604594,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515333554,2.51625768,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515334316,2.5162705,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515334511,2.27083137,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515334709,2.45601321,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515337353,2.45294321,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515337821,2.54123953,108400.0,108390.0,4.753e-05]
["bitfinex","BTCUSD",1756515338250,2.29655807,108400.0,108390.0,0.00200753]
["bitfinex","BTCUSD",1756515338459,2.43241275,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515338672,1.84583074,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515338905,2.00155074,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515339367,2.43245476,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515339637,2.44832898,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515339848,1.89989806,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515340063,1.90289806,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515341873,1.89989806,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515342287,1.90089806,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515344072,1.74517806,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515344286,1.10222004,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515344743,1.44222004,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515344947,1.44122004,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515345274,1.42397187,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515346542,1.85487589,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515350496,1.42397187,108400.0,108390.0,0.00515753]
["bitfinex","BTCUSD",1756515351061,1.08379003,108400.0,108390.0,0.27797271]
["bitfinex","BTCUSD",1756515351249,1.35297187,108400.0,108390.0,0.27797271]
["bitfinex","BTCUSD",1756515351606,1.01283003,108400.0,108390.0,0.27797271]
["bitfinex","BTCUSD",1756515351821,0.73756601,108400.0,108390.0,0.27797271]
["bitfinex","BTCUSD",1756515352246,0.73756601,108400.0,108390.0,0.30570171]
["bitfinex","BTCUSD",1756515352427,0.38828704,108400.0,108390.0,0.30570171]
["bitfinex","BTCUSD",1756515354246,0.23264704,108400.0,108390.0,0.30570171]
["bitfinex","BTCUSD",1756515354455,0.23264704,108400.0,108390.0,0.75754455]
["bitfinex","BTCUSD",1756515354696,0.23264704,108400.0,108390.0,0.75854455]
["bitfinex","BTCUSD",1756515355105,0.23264704,108400.0,108390.0,0.75954455]
["bitfinex","BTCUSD",1756515355296,0.23264704,108400.0,108390.0,0.32864053]
["bitfinex","BTCUSD",1756515360750,0.23264704,108400.0,108390.0,0.32764053]
["bitfinex","BTCUSD",1756515361096,0.23264704,108400.0,108390.0,0.32664053]
["bitfinex","BTCUSD",1756515362547,0.23264704,108400.0,108390.0,0.48224053]
["bitfinex","BTCUSD",1756515362913,0.23264704,108400.0,108390.0,0.91304844]
["bitfinex","BTCUSD",1756515375400,0.23264704,108400.0,108390.0,0.91294404]
["bitfinex","BTCUSD",1756515376366,0.23264704,108400.0,108390.0,0.75734404]
["bitfinex","BTCUSD",1756515376635,0.23264704,108400.0,108390.0,0.91286404]
["bitfinex","BTCUSD",1756515379211,0.23264704,108400.0,108390.0,0.75734404]
["bitfinex","BTCUSD",1756515379618,0.23264704,108400.0,108390.0,0.91282404]
["bitfinex","BTCUSD",1756515381228,0.23264704,108400.0,108390.0,1.54352755]
["bitfinex","BTCUSD",1756515381433,0.23264704,108400.0,108390.0,1.59352755]
["bitfinex","BTCUSD",1756515381645,0.23264704,108400.0,108390.0,2.20262755]
["bitfinex","BTCUSD",1756515381850,0.23264704,108400.0,108390.0,2.33568604]
["bitfinex","BTCUSD",1756515382508,0.22374079,108400.0,108390.0,2.45479106]
["bitfinex","BTCUSD",1756515382706,0.18998042,108400.0,108390.0,2.02408755]
["bitfinex","BTCUSD",1756515382913,0.08283609,108400.0,108390.0,2.02408755]
["bitfinex","BTCUSD",1756515383298,0.08283609,108400.0,108390.0,1.16268053]
["bitfinex","BTCUSD",1756515383498,0.08283609,108400.0,108390.0,2.02373565]
["bitfinex","BTCUSD",1756515383910,0.08283609,108400.0,108390.0,1.86825565]
["bitfinex","BTCUSD",1756515384111,0.08283609,108400.0,108390.0,2.02373565]
["bitfinex","BTCUSD",1756515384657,0.34176,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756515384872,0.52817,108450.0,108440.0,0.4281701]
["bitfinex","BTCUSD",1756515385969,0.18654201,108450.0,108440.0,0.4281701]
["bitfinex","BTCUSD",1756515388357,0.19611825,108450.0,108440.0,0.4281701]
["bitfinex","BTCUSD",1756515388738,0.18456201,108450.0,108440.0,0.88470648]
["bitfinex","BTCUSD",1756515390258,0.18456201,108450.0,108440.0,0.45417892]
["bitfinex","BTCUSD",1756515391293,0.18456201,108450.0,108440.0,0.52509892]
["bitfinex","BTCUSD",1756515391931,0.18456201,108450.0,108440.0,0.59408606]
["bitfinex","BTCUSD",1756515394984,0.36897879,108450.0,108440.0,0.25421228]
["bitfinex","BTCUSD",1756515395203,0.36897879,108450.0,108440.0,0.40961228]
["bitfinex","BTCUSD",1756515395951,0.36897879,108450.0,108440.0,0.25421228]
["bitfinex","BTCUSD",1756515396123,0.36897879,108450.0,108440.0,0.40961228]
["bitfinex","BTCUSD",1756515396706,0.36897879,108450.0,108440.0,0.40957228]
["bitfinex","BTCUSD",1756515398541,0.36897879,108450.0,108440.0,0.25421228]
["bitfinex","BTCUSD",1756515398663,0.36897879,108450.0,108440.0,0.40957228]
["bitfinex","BTCUSD",1756515399270,0.79950635,108450.0,108440.0,0.40957228]
["bitfinex","BTCUSD",1756515399493,0.79950635,108450.0,108440.0,0.25421228]
["bitfinex","BTCUSD",1756515399710,0.79950635,108450.0,108440.0,0.40957228]
["bitfinex","BTCUSD",1756515404681,0.43000401,108450.0,108440.0,0.40957228]
["bitfinex","BTCUSD",1756515404876,0.61442079,108450.0,108440.0,0.40957228]
["bitfinex","BTCUSD",1756515405076,0.79885079,108450.0,108440.0,0.40957228]
["bitfinex","BTCUSD",1756515405315,0.79885079,108450.0,108440.0,0.40953228]
["bitfinex","BTCUSD",1756515406495,0.79937434,108450.0,108440.0,0.40953228]
["bitfinex","BTCUSD",1756515407856,0.79937434,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515409439,0.79928285,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515409639,0.80126285,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515410024,0.80126285,108450.0,108440.0,0.21293914]
["bitfinex","BTCUSD",1756515410206,0.80126285,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515414837,0.36884678,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515415088,0.79928285,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515416152,0.36884678,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515416356,0.79928285,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515417335,0.79928285,108450.0,108440.0,0.55269292]
["bitfinex","BTCUSD",1756515418114,0.79928285,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515418443,0.80126285,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515421943,0.37082678,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515422184,0.80126285,108450.0,108440.0,0.36825914]
["bitfinex","BTCUSD",1756515426419,0.80126285,108450.0,108440.0,0.46825913]
["bitfinex","BTCUSD",1756515426898,0.80126285,108450.0,108440.0,0.50934113]
["bitfinex","BTCUSD",1756515429596,0.79928285,108450.0,108440.0,0.50934113]
["bitfinex","BTCUSD",1756515430642,0.80126285,108450.0,108440.0,0.50934113]
["bitfinex","BTCUSD",1756515431244,0.80126285,108450.0,108440.0,0.48162713]
["bitfinex","BTCUSD",1756515433622,0.79928285,108450.0,108440.0,0.66606091]
["bitfinex","BTCUSD",1756515434392,0.79928285,108450.0,108440.0,0.48162713]
["bitfinex","BTCUSD",1756515441055,0.80126285,108450.0,108440.0,0.48162713]
["bitfinex","BTCUSD",1756515442992,0.80126285,108450.0,108440.0,0.44054513]
["bitfinex","BTCUSD",1756515443674,0.79928285,108450.0,108440.0,0.44054513]
["bitfinex","BTCUSD",1756515445570,0.18443,108450.0,108440.0,1.20541498]
["bitfinex","BTCUSD",1756515446574,0.18443,108450.0,108440.0,1.23312598]
["bitfinex","BTCUSD",1756515446823,0.18443,108450.0,108440.0,1.27450715]
["bitfinex","BTCUSD",1756515448293,0.61486607,108450.0,108440.0,0.84407108]
["bitfinex","BTCUSD",1756515449804,0.18443,108450.0,108440.0,0.84407108]
["bitfinex","BTCUSD",1756515450007,0.61486607,108450.0,108440.0,0.84407108]
["bitfinex","BTCUSD",1756515454006,0.18443,108450.0,108440.0,0.84407108]
["bitfinex","BTCUSD",1756515456037,0.18443,108450.0,108440.0,1.32450715]
["bitfinex","BTCUSD",1756515457238,0.18443,108450.0,108440.0,0.89407108]
["bitfinex","BTCUSD",1756515457451,0.18443,108450.0,108440.0,1.32450715]
["bitfinex","BTCUSD",1756515458103,0.18443,108450.0,108440.0,1.59360715]
["bitfinex","BTCUSD",1756515461517,0.18443,108450.0,108440.0,1.00785108]
["bitfinex","BTCUSD",1756515461711,0.18443,108450.0,108440.0,1.43828715]
["bitfinex","BTCUSD",1756515461938,0.18443,108450.0,108440.0,1.59336715]
["bitfinex","BTCUSD",1756515462138,0.18443,108450.0,108440.0,1.00785108]
["bitfinex","BTCUSD",1756515462335,0.18443,108450.0,108440.0,1.59336715]
["bitfinex","BTCUSD",1756515462779,0.18443,108450.0,108440.0,1.00785108]
["bitfinex","BTCUSD",1756515462925,0.36884678,108450.0,108440.0,1.59336715]
["bitfinex","BTCUSD",1756515463523,0.18443,108450.0,108440.0,1.59336715]
["bitfinex","BTCUSD",1756515463925,0.36884678,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515464125,0.61486607,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515464343,0.61684607,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515465023,0.61486607,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515465403,0.18443,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515465612,0.61486607,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515466290,0.61486607,108450.0,108440.0,1.00785108]
["bitfinex","BTCUSD",1756515466418,0.61486607,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515467801,0.18443,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515468478,0.61486607,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515468690,0.18443,108450.0,108440.0,1.16293108]
["bitfinex","BTCUSD",1756515469720,0.18443,108450.0,108440.0,1.59336715]
["bitfinex","BTCUSD",1756515470866,0.18443,108450.0,108440.0,1.43828715]
["bitfinex","BTCUSD",1756515471087,0.18443,108450.0,108440.0,1.59332715]
["bitfinex","BTCUSD",1756515472599,0.1840543,108450.0,108440.0,1.59332715]
["bitfinex","BTCUSD",1756515480073,0.1840543,108450.0,108440.0,2.02376322]
["bitfinex","BTCUSD",1756515480636,0.1840543,108450.0,108440.0,2.06450322]
["bitfinex","BTCUSD",1756515480836,0.36847108,108450.0,108440.0,1.88006944]
["bitfinex","BTCUSD",1756515481073,0.1840543,108450.0,108440.0,1.63406715]
["bitfinex","BTCUSD",1756515481474,0.1840543,108450.0,108440.0,1.20363108]
["bitfinex","BTCUSD",1756515481656,0.1840543,108450.0,108440.0,1.63406715]
["bitfinex","BTCUSD",1756515483908,0.1840543,108450.0,108440.0,1.47902715]
["bitfinex","BTCUSD",1756515484109,0.1860243,108450.0,108440.0,1.20359108]
["bitfinex","BTCUSD",1756515484297,0.1860243,108450.0,108440.0,1.63402715]
["bitfinex","BTCUSD",1756515484501,0.1840543,108450.0,108440.0,1.63402715]
["bitfinex","BTCUSD",1756515486462,0.1840543,108450.0,108440.0,1.20359108]
["bitfinex","BTCUSD",1756515486670,0.1840543,108450.0,108440.0,1.63402715]
["bitfinex","BTCUSD",1756515487970,0.1840543,108450.0,108440.0,1.59264598]
["bitfinex","BTCUSD",1756515492308,0.1840543,108450.0,108440.0,1.16220991]
["bitfinex","BTCUSD",1756515492540,0.1840543,108450.0,108440.0,1.59264598]
["bitfinex","BTCUSD",1756515495366,0.1840543,108450.0,108440.0,1.67570447]
["bitfinex","BTCUSD",1756515499854,0.1840543,108450.0,108440.0,2.10614054]
["bitfinex","BTCUSD",1756515500856,0.1840543,108450.0,108440.0,1.67570447]
["bitfinex","BTCUSD",1756515501396,0.37045108,108450.0,108440.0,1.06083462]
["bitfinex","BTCUSD",1756515501582,0.1860343,108450.0,108440.0,1.67570447]
["bitfinex","BTCUSD",1756515501784,0.1840543,108450.0,108440.0,1.59264598]
["bitfinex","BTCUSD",1756515503316,0.1840543,108450.0,108440.0,1.67570447]
["bitfinex","BTCUSD",1756515505777,0.1840543,108450.0,108440.0,1.2452684]
["bitfinex","BTCUSD",1756515506024,0.15692015,108460.0,108450.0,0.38441678]
["bitfinex","BTCUSD",1756515506248,0.15692015,108460.0,108450.0,0.72771309]
["bitfinex","BTCUSD",1756515506495,0.18441,108460.0,108450.0,0.73277309]
["bitfinex","BTCUSD",1756515506726,0.18441,108460.0,108450.0,1.16320916]
["bitfinex","BTCUSD",1756515506951,0.18441,108460.0,108450.0,1.19091816]
["bitfinex","BTCUSD",1756515508399,0.37078977,108460.0,108450.0,1.19091816]
["bitfinex","BTCUSD",1756515508606,0.37078977,108460.0,108450.0,1.19087816]
["bitfinex","BTCUSD",1756515509019,0.37078977,108460.0,108450.0,1.18874816]
["bitfinex","BTCUSD",1756515509485,0.36880977,108460.0,108450.0,0.76044209]
["bitfinex","BTCUSD",1756515510379,0.36880977,108460.0,108450.0,0.60548209]
["bitfinex","BTCUSD",1756515510571,0.36880977,108460.0,108450.0,0.76044209]
["bitfinex","BTCUSD",1756515516444,0.37078977,108460.0,108450.0,0.76044209]
["bitfinex","BTCUSD",1756515517052,0.80122584,108460.0,108450.0,0.76044209]
["bitfinex","BTCUSD",1756515521786,0.61682607,108460.0,108450.0,0.76044209]
["bitfinex","BTCUSD",1756515521995,0.18441,108460.0,108450.0,0.76044209]
["bitfinex","BTCUSD",1756515522951,0.18441,108460.0,108450.0,1.19087816]
["bitfinex","BTCUSD",1756515523365,0.36880977,108460.0,108450.0,1.19087816]
["bitfinex","BTCUSD",1756515523536,0.36880977,108460.0,108450.0,0.76044209]
["bitfinex","BTCUSD",1756515525901,0.36880977,108460.0,108450.0,0.60548209]
["bitfinex","BTCUSD",1756515526106,0.36880977,108460.0,108450.0,0.76040209]
["bitfinex","BTCUSD",1756515528718,0.36880977,108460.0,108450.0,0.42106531]
["bitfinex","BTCUSD",1756515528947,0.79924584,108460.0,108450.0,0.76040209]
["bitfinex","BTCUSD",1756515529632,0.36880977,108460.0,108450.0,0.76040209]
["bitfinex","BTCUSD",1756515534159,0.79924584,108460.0,108450.0,0.76040209]
["bitfinex","BTCUSD",1756515539737,0.79924584,108460.0,108450.0,0.76036209]
["bitfinex","BTCUSD",1756515539935,0.79924584,108460.0,108450.0,0.60548209]
["bitfinex","BTCUSD",1756515540270,0.79924584,108460.0,108450.0,0.76036209]
["bitfinex","BTCUSD",1756515540706,0.61484607,108460.0,108450.0,0.76036209]
["bitfinex","BTCUSD",1756515541545,0.79924584,108460.0,108450.0,0.76036209]
["bitfinex","BTCUSD",1756515541729,0.79924584,108460.0,108450.0,0.83124209]
["bitfinex","BTCUSD",1756515544296,0.61484607,108460.0,108450.0,0.83124209]
["bitfinex","BTCUSD",1756515544500,0.18441,108460.0,108450.0,1.26167816]
["bitfinex","BTCUSD",1756515546218,0.18441,108460.0,108450.0,0.83124209]
["bitfinex","BTCUSD",1756515546603,0.18441,108460.0,108450.0,1.26167816]
["bitfinex","BTCUSD",1756515547031,0.61484607,108460.0,108450.0,0.83124209]
["bitfinex","BTCUSD",1756515555569,0.18441,108460.0,108450.0,0.83124209]
["bitfinex","BTCUSD",1756515558452,0.61484607,108460.0,108450.0,0.83124209]
["bitfinex","BTCUSD",1756515558669,0.18441,108460.0,108450.0,1.26167816]
["bitfinex","BTCUSD",1756515560267,0.18441,108460.0,108450.0,2.64426735]
["bitfinex","BTCUSD",1756515560549,0.18441,108460.0,108450.0,2.72732584]
["bitfinex","BTCUSD",1756515562166,0.56964453,108490.0,108480.0,0.02093882]
["bitfinex","BTCUSD",1756515562525,0.57352768,108490.0,108480.0,0.36407513]
["bitfinex","BTCUSD",1756515562690,0.75788768,108490.0,108480.0,0.36407513]
["bitfinex","BTCUSD",1756515562890,0.76712881,108490.0,108480.0,0.39178113]
["bitfinex","BTCUSD",1756515563859,0.76712881,108490.0,108480.0,0.39174113]
["bitfinex","BTCUSD",1756515567561,0.76536881,108490.0,108480.0,0.39174113]
["bitfinex","BTCUSD",1756515572468,0.76536881,108490.0,108480.0,0.43229294]
["bitfinex","BTCUSD",1756515573238,0.33493274,108490.0,108480.0,0.43229294]
["bitfinex","BTCUSD",1756515573473,0.76536881,108490.0,108480.0,0.43437294]
["bitfinex","BTCUSD",1756515573676,0.76536881,108490.0,108480.0,0.43744294]
["bitfinex","BTCUSD",1756515574281,0.33493274,108490.0,108480.0,0.43744294]
["bitfinex","BTCUSD",1756515574459,0.76536881,108490.0,108480.0,0.43744294]
["bitfinex","BTCUSD",1756515583029,0.76536881,108490.0,108480.0,0.39689113]
["bitfinex","BTCUSD",1756515586879,0.76536881,108490.0,108480.0,0.23694113]
["bitfinex","BTCUSD",1756515587083,1.19580488,108490.0,108480.0,0.39166113]
["bitfinex","BTCUSD",1756515587967,1.22350988,108490.0,108480.0,0.39166113]
["bitfinex","BTCUSD",1756515588688,1.22526988,108490.0,108480.0,0.39166113]
["bitfinex","BTCUSD",1756515589257,1.22350988,108490.0,108480.0,0.39166113]
["bitfinex","BTCUSD",1756515590501,1.22526988,108490.0,108480.0,0.34301631]
["bitfinex","BTCUSD",1756515591914,2.08400227,108490.0,108480.0,0.09999999]
["bitfinex","BTCUSD",1756515592121,2.15038595,108490.0,108480.0,0.25467999]
["bitfinex","BTCUSD",1756515592821,2.15038595,108490.0,108480.0,0.09999999]
["bitfinex","BTCUSD",1756515594083,1.56526988,108490.0,108480.0,0.09999999]
["bitfinex","BTCUSD",1756515594295,1.71994988,108490.0,108480.0,0.09999999]
["bitfinex","BTCUSD",1756515595581,1.56526988,108490.0,108480.0,0.09999999]
["bitfinex","BTCUSD",1756515595788,1.71994988,108490.0,108480.0,0.09999999]
["bitfinex","BTCUSD",1756515600340,2.23868227,108490.0,108480.0,0.09999999]
["bitfinex","BTCUSD",1756515600754,0.18439977,108460.0,108450.0,0.16686312]
["bitfinex","BTCUSD",1756515600959,1.22963191,108460.0,108450.0,0.35727943]
["bitfinex","BTCUSD",1756515601106,1.66204798,108460.0,108450.0,0.35222943]
["bitfinex","BTCUSD",1756515601309,1.66204798,108460.0,108450.0,0.18829631]
["bitfinex","BTCUSD",1756515601517,1.84620298,108460.0,108450.0,0.18829631]
["bitfinex","BTCUSD",1756515601876,1.69152298,108460.0,108450.0,0.18829631]
["bitfinex","BTCUSD",1756515602077,1.84444298,108460.0,108450.0,0.18829631]
["bitfinex","BTCUSD",1756515603345,1.41432223,108460.0,108450.0,0.18829631]
["bitfinex","BTCUSD",1756515603941,1.25964223,108460.0,108450.0,0.18829631]
["bitfinex","BTCUSD",1756515604143,1.41432223,108460.0,108450.0,0.19334631]
["bitfinex","BTCUSD",1756515604429,1.25964223,108460.0,108450.0,0.19334631]
["bitfinex","BTCUSD",1756515604634,0.8290485,108460.0,108450.0,0.19334631]
["bitfinex","BTCUSD",1756515604931,1.25964223,108460.0,108450.0,0.19334631]
["bitfinex","BTCUSD",1756515606138,0.39845477,108460.0,108450.0,0.19334631]
["bitfinex","BTCUSD",1756515606370,1.25964223,108460.0,108450.0,0.19334631]
["bitfinex","BTCUSD",1756515606869,0.8270685,108460.0,108450.0,0.19334631]
["bitfinex","BTCUSD",1756515607076,0.212075,108460.0,108450.0,0.46958191]
["bitfinex","BTCUSD",1756515607281,0.18436,108460.0,108450.0,0.46958191]
["bitfinex","BTCUSD",1756515610716,0.18436,108460.0,108450.0,0.49729291]
["bitfinex","BTCUSD",1756515613297,0.36875977,108460.0,108450.0,0.31287613]
["bitfinex","BTCUSD",1756515613500,0.7993535,108460.0,108450.0,0.46751613]
["bitfinex","BTCUSD",1756515614312,0.7993535,108460.0,108450.0,0.65193291]
["bitfinex","BTCUSD",1756515615255,0.36875977,108460.0,108450.0,0.65193291]
["bitfinex","BTCUSD",1756515615432,0.7993535,108460.0,108450.0,0.65193291]
["bitfinex","BTCUSD",1756515615659,0.7993535,108460.0,108450.0,0.31287613]
["bitfinex","BTCUSD",1756515615839,0.7993535,108460.0,108450.0,0.46751613]
["bitfinex","BTCUSD",1756515616782,0.7993535,108460.0,108450.0,0.31287613]
["bitfinex","BTCUSD",1756515616998,0.7993535,108460.0,108450.0,0.46751613]
["bitfinex","BTCUSD",1756515619442,0.8013335,108460.0,108450.0,0.29193731]
["bitfinex","BTCUSD",1756515619648,0.8013335,108460.0,108450.0,0.41381631]
["bitfinex","BTCUSD",1756515621933,0.8013335,108460.0,108450.0,0.25917631]
["bitfinex","BTCUSD",1756515622137,0.8013335,108460.0,108450.0,0.41381631]
["bitfinex","BTCUSD",1756515622734,0.8013335,108460.0,108450.0,0.25917631]
["bitfinex","BTCUSD",1756515622934,0.8013335,108460.0,108450.0,0.41381631]
["bitfinex","BTCUSD",1756515623140,0.8013335,108460.0,108450.0,0.25917631]
["bitfinex","BTCUSD",1756515623336,0.8013335,108460.0,108450.0,0.41381631]
["bitfinex","BTCUSD",1756515624419,0.8013335,108460.0,108450.0,0.41688631]
["bitfinex","BTCUSD",1756515625306,0.8013335,108460.0,108450.0,0.41901631]
["bitfinex","BTCUSD",1756515628926,0.8013335,108460.0,108450.0,0.41688631]
["bitfinex","BTCUSD",1756515629743,0.8013335,108460.0,108450.0,0.25917631]
["bitfinex","BTCUSD",1756515629941,0.8013335,108460.0,108450.0,0.41381631]
["bitfinex","BTCUSD",1756515630175,0.8290485,108460.0,108450.0,0.41381631]
["bitfinex","BTCUSD",1756515630380,0.8290485,108460.0,108450.0,0.18829631]
["bitfinex","BTCUSD",1756515630586,0.8290485,108460.0,108450.0,0.34293631]
["bitfinex","BTCUSD",1756515634137,0.8290485,108460.0,108450.0,0.34813631]
["bitfinex","BTCUSD",1756515635012,0.39647477,108460.0,108450.0,0.34813631]
["bitfinex","BTCUSD",1756515635188,0.8270685,108460.0,108450.0,0.34813631]
["bitfinex","BTCUSD",1756515640480,0.8290485,108460.0,108450.0,0.34809631]
["bitfinex","BTCUSD",1756515641108,0.8290485,108460.0,108450.0,0.34596631]
["bitfinex","BTCUSD",1756515641299,0.8290485,108460.0,108450.0,0.34289631]
["bitfinex","BTCUSD",1756515641483,0.65662777,108460.0,108450.0,0.34289631]
["bitfinex","BTCUSD",1756515641705,0.22603404,108460.0,108450.0,0.34289631]
["bitfinex","BTCUSD",1756515641906,0.65662777,108460.0,108450.0,0.34289631]
["bitfinex","BTCUSD",1756515642603,0.65662777,108460.0,108450.0,0.34809631]
["bitfinex","BTCUSD",1756515643857,0.65662777,108460.0,108450.0,0.34596631]
["bitfinex","BTCUSD",1756515645376,0.65662777,108460.0,108450.0,0.34809631]
["bitfinex","BTCUSD",1756515645846,0.65662777,108460.0,108450.0,0.34596631]
["bitfinex","BTCUSD",1756515648013,0.65662777,108460.0,108450.0,0.34809631]
["bitfinex","BTCUSD",1756515649080,0.65662777,108460.0,108450.0,0.34289631]
["bitfinex","BTCUSD",1756515649274,1.5835415,108460.0,108450.0,0.09999999]
["bitfinex","BTCUSD",1756515649451,0.18441678,108450.0,108440.0,0.15456]
["bitfinex","BTCUSD",1756515649686,1.05950351,108450.0,108440.0,0.34285631]
["bitfinex","BTCUSD",1756515650271,1.08722251,108450.0,108440.0,0.34285631]
["bitfinex","BTCUSD",1756515650764,0.22608274,108450.0,108440.0,0.34285631]
["bitfinex","BTCUSD",1756515650972,1.0872702,108450.0,108440.0,0.34285631]
["bitfinex","BTCUSD",1756515652495,1.67188652,108450.0,108440.0,0.09999999]
["bitfinex","BTCUSD",1756515652725,1.5835902,108450.0,108440.0,0.09999999]
["bitfinex","BTCUSD",1756515652917,0.18443378,108440.0,108430.0,0.15456]
["bitfinex","BTCUSD",1756515653137,0.62892678,108440.0,108430.0,0.34285631]
["bitfinex","BTCUSD",1756515653329,0.62892678,108440.0,108430.0,0.18829631]
["bitfinex","BTCUSD",1756515653539,0.78348678,108440.0,108430.0,0.34285631]
["bitfinex","BTCUSD",1756515653757,0.81120878,108440.0,108430.0,0.18829631]
["bitfinex","BTCUSD",1756515653992,0.81120878,108440.0,108430.0,0.34285631]
["bitfinex","BTCUSD",1756515658179,0.65664878,108440.0,108430.0,0.34285631]
["bitfinex","BTCUSD",1756515658349,0.81120878,108440.0,108430.0,0.34285631]
["bitfinex","BTCUSD",1756515660556,0.65664878,108440.0,108430.0,0.34285631]
["bitfinex","BTCUSD",1756515660772,0.65468878,108440.0,108430.0,0.34812631]
["bitfinex","BTCUSD",1756515661006,0.62696678,108440.0,108430.0,0.34812631]
["bitfinex","BTCUSD",1756515661224,0.62696678,108440.0,108430.0,0.5325771]
["bitfinex","BTCUSD",1756515661435,0.19637305,108440.0,108430.0,0.5325771]
["bitfinex","BTCUSD",1756515661651,0.62696678,108440.0,108430.0,0.5325771]
["bitfinex","BTCUSD",1756515661827,0.01193927,108440.0,108430.0,1.05502965]
["bitfinex","BTCUSD",1756515662237,0.01193927,108440.0,108430.0,0.62443592]
["bitfinex","BTCUSD",1756515665007,0.442533,108440.0,108430.0,0.62443592]
["bitfinex","BTCUSD",1756515665419,0.01193927,108440.0,108430.0,0.62443592]
["bitfinex","BTCUSD",1756515665820,0.01193927,108440.0,108430.0,0.66564223]
["bitfinex","BTCUSD",1756515668483,0.01193927,108440.0,108430.0,1.49623596]
["bitfinex","BTCUSD",1756515668687,0.01193927,108440.0,108430.0,1.79304896]
["bitfinex","BTCUSD",1756515668902,0.01193927,108440.0,108430.0,1.91394896]
["bitfinex","BTCUSD",1756515669109,0.01193927,108440.0,108430.0,1.99700745]
["bitfinex","BTCUSD",1756515670258,0.01193927,108440.0,108430.0,1.54700745]
["bitfinex","BTCUSD",1756515670511,0.01193927,108440.0,108430.0,1.86394896]
["bitfinex","BTCUSD",1756515672014,0.01193927,108440.0,108430.0,1.70938896]
["bitfinex","BTCUSD",1756515672390,0.01193927,108440.0,108430.0,1.86390896]
["bitfinex","BTCUSD",1756515677599,0.01193927,108440.0,108430.0,1.27879523]
["bitfinex","BTCUSD",1756515677805,0.01193927,108440.0,108430.0,2.08550896]
["bitfinex","BTCUSD",1756515679911,0.01193927,108440.0,108430.0,2.12582896]
["bitfinex","BTCUSD",1756515680564,0.01193927,108440.0,108430.0,2.24040896]
["bitfinex","BTCUSD",1756515680770,0.01193927,108440.0,108430.0,1.89339641]
["bitfinex","BTCUSD",1756515680950,0.01193927,108440.0,108430.0,2.32399014]
["bitfinex","BTCUSD",1756515681095,0.01193927,108440.0,108430.0,2.34492896]
["bitfinex","BTCUSD",1756515681291,0.01193927,108440.0,108430.0,1.82947014]
["bitfinex","BTCUSD",1756515681513,0.01389927,108440.0,108430.0,1.98399014]
["bitfinex","BTCUSD",1756515681681,0.01389927,108440.0,108430.0,1.78915014]
["bitfinex","BTCUSD",1756515681895,0.01389927,108440.0,108430.0,1.81008896]
["bitfinex","BTCUSD",1756515682113,0.01389927,108440.0,108430.0,1.33401523]
["bitfinex","BTCUSD",1756515682307,0.01389927,108440.0,108430.0,1.76460896]
["bitfinex","BTCUSD",1756515682539,0.01389927,108440.0,108430.0,1.54300896]
["bitfinex","BTCUSD",1756515685473,0.01389927,108440.0,108430.0,1.38848896]
["bitfinex","BTCUSD",1756515685700,0.01389927,108440.0,108430.0,1.54300896]
["bitfinex","BTCUSD",1756515686546,0.01389927,108440.0,108430.0,1.27390896]
["bitfinex","BTCUSD",1756515687113,0.01389927,108440.0,108430.0,1.11938896]
["bitfinex","BTCUSD",1756515687319,0.01389927,108440.0,108430.0,1.27390896]
["bitfinex","BTCUSD",1756515687708,0.01193927,108440.0,108430.0,1.27390896]
["bitfinex","BTCUSD",1756515688115,0.01389927,108440.0,108430.0,0.84331523]
["bitfinex","BTCUSD",1756515688331,0.01389927,108440.0,108430.0,1.27390896]
["bitfinex","BTCUSD",1756515688960,0.01193927,108440.0,108430.0,1.27390896]
["bitfinex","BTCUSD",1756515702365,0.01193927,108440.0,108430.0,1.27386896]
["bitfinex","BTCUSD",1756515707962,0.01193927,108440.0,108430.0,1.23266265]
["bitfinex","BTCUSD",1756515711518,0.01193927,108440.0,108430.0,1.31572114]
["bitfinex","BTCUSD",1756515712331,0.19637305,108440.0,108430.0,0.73064741]
["bitfinex","BTCUSD",1756515712537,0.19637305,108440.0,108430.0,0.80206892]
["bitfinex","BTCUSD",1756515712736,0.19834305,108440.0,108430.0,0.80206892]
["bitfinex","BTCUSD",1756515712914,0.19834305,108440.0,108430.0,0.79993892]
["bitfinex","BTCUSD",1756515713249,0.19834305,108440.0,108430.0,0.80190892]
["bitfinex","BTCUSD",1756515713478,0.19834305,108440.0,108430.0,1.23239815]
["bitfinex","BTCUSD",1756515713674,0.19637305,108440.0,108430.0,1.23239815]
["bitfinex","BTCUSD",1756515714501,0.01193927,108440.0,108430.0,1.23239815]
["bitfinex","BTCUSD",1756515717301,0.01193927,108440.0,108430.0,1.23639815]
["bitfinex","BTCUSD",1756515721170,0.62883228,108440.0,108430.0,0.31186813]
["bitfinex","BTCUSD",1756515721328,0.62883228,108440.0,108430.0,0.43863513]
["bitfinex","BTCUSD",1756515721931,0.62883228,108440.0,108430.0,0.28415513]
["bitfinex","BTCUSD",1756515722133,0.62883228,108440.0,108430.0,0.43863513]
["bitfinex","BTCUSD",1756515722333,0.62883228,108440.0,108430.0,0.43463513]
["bitfinex","BTCUSD",1756515722545,0.62883228,108440.0,108430.0,0.43563513]
["bitfinex","BTCUSD",1756515722996,0.62883228,108440.0,108430.0,0.43463513]
["bitfinex","BTCUSD",1756515723195,0.62883228,108440.0,108430.0,0.43763513]
["bitfinex","BTCUSD",1756515723869,0.62883228,108440.0,108430.0,0.44081513]
["bitfinex","BTCUSD",1756515724579,0.62883228,108440.0,108430.0,0.44278513]
["bitfinex","BTCUSD",1756515725056,0.62883228,108440.0,108430.0,0.44081513]
["bitfinex","BTCUSD",1756515725352,0.62883228,108440.0,108430.0,0.44278513]
["bitfinex","BTCUSD",1756515727218,0.19637305,108440.0,108430.0,0.62723592]
["bitfinex","BTCUSD",1756515727430,0.62686228,108440.0,108430.0,0.62723592]
["bitfinex","BTCUSD",1756515729337,0.01193927,108440.0,108430.0,0.62723592]
["bitfinex","BTCUSD",1756515729562,0.01193927,108440.0,108430.0,1.05772515]
["bitfinex","BTCUSD",1756515730829,0.01193927,108440.0,108430.0,0.90324515]
["bitfinex","BTCUSD",1756515731029,0.01193927,108440.0,108430.0,1.05772515]
["bitfinex","BTCUSD",1756515733182,0.01193927,108440.0,108430.0,0.62723592]
["bitfinex","BTCUSD",1756515733454,0.01193927,108440.0,108430.0,1.05772515]
["bitfinex","BTCUSD",1756515739573,0.01193927,108440.0,108430.0,1.08544115]
["bitfinex","BTCUSD",1756515747486,0.1953637,108470.0,108440.0,0.2053726]
["bitfinex","BTCUSD",1756515747716,0.43048923,108460.0,108450.0,0.34273631]
["bitfinex","BTCUSD",1756515747891,0.79933048,108460.0,108450.0,0.34273631]
["bitfinex","BTCUSD",1756515748094,0.79933048,108460.0,108450.0,0.34598631]
["bitfinex","BTCUSD",1756515748501,0.79933048,108460.0,108450.0,0.34273631]
["bitfinex","BTCUSD",1756515748914,0.80855046,108460.0,108450.0,0.34273631]
["bitfinex","BTCUSD",1756515749909,0.80855046,108460.0,108450.0,0.34598631]
["bitfinex","BTCUSD",1756515751537,0.18441,108460.0,108450.0,0.98396114]
["bitfinex","BTCUSD",1756515752164,0.18441,108460.0,108450.0,0.98496114]
["bitfinex","BTCUSD",1756515762453,0.18441,108460.0,108450.0,0.55447191]
["bitfinex","BTCUSD",1756515762698,0.18441,108460.0,108450.0,0.98496114]
["bitfinex","BTCUSD",1756515769019,0.18441,108460.0,108450.0,0.98492114]
["bitfinex","BTCUSD",1756515773897,0.18441,108460.0,108450.0,1.05584114]
["bitfinex","BTCUSD",1756515774906,0.18441,108460.0,108450.0,0.90144114]
["bitfinex","BTCUSD",1756515775111,0.18441,108460.0,108450.0,1.05584114]
["bitfinex","BTCUSD",1756515775515,0.18441,108460.0,108450.0,0.62535191]
["bitfinex","BTCUSD",1756515775708,0.18441,108460.0,108450.0,1.05584114]
["bitfinex","BTCUSD",1756515775926,0.18441,108460.0,108450.0,1.08355214]
["bitfinex","BTCUSD",1756515782069,1.22978823,108460.0,108450.0,0.28792731]
["bitfinex","BTCUSD",1756515782309,0.799299,108460.0,108450.0,0.34365631]
["bitfinex","BTCUSD",1756515782525,1.22978823,108460.0,108450.0,0.34365631]
["bitfinex","BTCUSD",1756515782988,1.25750423,108460.0,108450.0,0.34265631]
["bitfinex","BTCUSD",1756515783620,1.25750423,108460.0,108450.0,0.18829631]
["bitfinex","BTCUSD",1756515784035,1.25750423,108460.0,108450.0,0.34265631]
["bitfinex","BTCUSD",1756515787495,1.41186423,108460.0,108450.0,0.34265631]
["bitfinex","BTCUSD",1756515788776,0.55088577,108460.0,108450.0,0.34265631]
["bitfinex","BTCUSD",1756515788987,1.41186423,108460.0,108450.0,0.34265631]
["bitfinex","BTCUSD",1756515790608,1.25750423,108460.0,108450.0,0.34265631]
["bitfinex","BTCUSD",1756515793384,0.39652577,108460.0,108450.0,0.55321191]
["bitfinex","BTCUSD",1756515793643,0.36880977,108460.0,108450.0,0.98370114]
["bitfinex","BTCUSD",1756515794415,0.36880977,108460.0,108450.0,0.98470114]
["bitfinex","BTCUSD",1756515795033,0.18441,108460.0,108450.0,0.98470114]
["bitfinex","BTCUSD",1756515795446,0.18441,108460.0,108450.0,0.55421191]
["bitfinex","BTCUSD",1756515797753,0.18441,108460.0,108450.0,0.55321191]
["bitfinex","BTCUSD",1756515797966,0.18441,108460.0,108450.0,0.55721191]
["bitfinex","BTCUSD",1756515800036,0.36880977,108460.0,108450.0,0.55721191]
["bitfinex","BTCUSD",1756515800262,0.18441,108460.0,108450.0,0.98754807]
["bitfinex","BTCUSD",1756515800675,0.18441,108460.0,108450.0,1.01526007]
["bitfinex","BTCUSD",1756515802449,0.18441,108460.0,108450.0,1.08618007]
["bitfinex","BTCUSD",1756515803700,0.18441,108460.0,108450.0,0.65584391]
["bitfinex","BTCUSD",1756515803938,0.18441,108460.0,108450.0,1.08618007]
["bitfinex","BTCUSD",1756515804140,0.18441,108460.0,108450.0,0.65584391]
["bitfinex","BTCUSD",1756515804523,0.18441,108460.0,108450.0,1.08618007]
["bitfinex","BTCUSD",1756515808660,0.18441,108460.0,108450.0,0.93182007]
["bitfinex","BTCUSD",1756515808863,0.18441,108460.0,108450.0,0.46618713]
["bitfinex","BTCUSD",1756515808864,0.36880977,108460.0,108450.0,0.46618713]
["bitfinex","BTCUSD",1756515808999,0.36880977,108460.0,108450.0,0.65060391]
["bitfinex","BTCUSD",1756515809408,0.36880977,108460.0,108450.0,0.46618713]
["bitfinex","BTCUSD",1756515809819,0.36880977,108460.0,108450.0,0.49628391]
["bitfinex","BTCUSD",1756515810022,0.18441,108460.0,108450.0,0.65584391]
["bitfinex","BTCUSD",1756515810521,0.36880977,108460.0,108450.0,0.31710713]
["bitfinex","BTCUSD",1756515810734,0.79914593,108460.0,108450.0,0.46218713]
["bitfinex","BTCUSD",1756515811121,0.79914593,108460.0,108450.0,0.46418713]
["bitfinex","BTCUSD",1756515811329,0.79914593,108460.0,108450.0,0.43647513]
["bitfinex","BTCUSD",1756515811742,0.79914593,108460.0,108450.0,0.43961513]
["bitfinex","BTCUSD",1756515811944,0.36880977,108460.0,108450.0,0.43961513]
["bitfinex","BTCUSD",1756515812896,0.36880977,108460.0,108450.0,0.62613191]
["bitfinex","BTCUSD",1756515812897,0.18441,108460.0,108450.0,0.62613191]
["bitfinex","BTCUSD",1756515816040,0.36880977,108460.0,108450.0,0.62613191]
["bitfinex","BTCUSD",1756515817044,0.36880977,108460.0,108450.0,0.43647513]
["bitfinex","BTCUSD",1756515817846,0.36880977,108460.0,108450.0,0.43961513]
["bitfinex","BTCUSD",1756515818286,0.36880977,108460.0,108450.0,0.28215513]
["bitfinex","BTCUSD",1756515818482,0.36880977,108460.0,108450.0,0.43961513]
["bitfinex","BTCUSD",1756515818889,0.36880977,108460.0,108450.0,0.44171513]
["bitfinex","BTCUSD",1756515820311,0.18441,108460.0,108450.0,1.45646807]
["bitfinex","BTCUSD",1756515821291,0.18441,108460.0,108450.0,1.48417707]
["bitfinex","BTCUSD",1756515823268,0.18441,108460.0,108450.0,1.06291716]
["bitfinex","BTCUSD",1756515823483,0.18441,108460.0,108450.0,1.49325332]
["bitfinex","BTCUSD",1756515824658,0.19190937,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756515824900,0.19190937,108480.0,108470.0,0.26355514]
["bitfinex","BTCUSD",1756515824901,0.53190937,108480.0,108470.0,0.26355514]
["bitfinex","BTCUSD",1756515825120,0.53190937,108480.0,108470.0,0.36669513]
["bitfinex","BTCUSD",1756515825252,0.71627937,108480.0,108470.0,0.36669513]
["bitfinex","BTCUSD",1756515825894,0.71627937,108480.0,108470.0,0.5510779]
["bitfinex","BTCUSD",1756515826091,0.71727937,108480.0,108470.0,0.5510779]
["bitfinex","BTCUSD",1756515829768,0.71727937,108480.0,108470.0,0.18829631]
["bitfinex","BTCUSD",1756515829769,1.14761553,108480.0,108470.0,0.18829631]
["bitfinex","BTCUSD",1756515830132,1.57795169,108480.0,108470.0,0.25431999]
["bitfinex","BTCUSD",1756515830642,1.60566369,108480.0,108470.0,0.25431999]
["bitfinex","BTCUSD",1756515831856,1.60566369,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515833972,1.17532753,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515835938,1.14761553,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515838056,1.57795169,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515839900,1.73223169,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515840456,1.30189553,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515845492,0.71727937,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515845668,0.87155937,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515845877,1.30189553,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515850338,1.30189553,108480.0,108470.0,0.10300999]
["bitfinex","BTCUSD",1756515852043,1.14761553,108480.0,108470.0,0.10300999]
["bitfinex","BTCUSD",1756515852253,1.30189553,108480.0,108470.0,0.10300999]
["bitfinex","BTCUSD",1756515852624,1.14761553,108480.0,108470.0,0.10300999]
["bitfinex","BTCUSD",1756515852843,1.30189553,108480.0,108470.0,0.10516999]
["bitfinex","BTCUSD",1756515852974,0.71727937,108480.0,108470.0,0.19346631]
["bitfinex","BTCUSD",1756515853383,0.71727937,108480.0,108470.0,0.37784908]
["bitfinex","BTCUSD",1756515854581,0.71727937,108480.0,108470.0,0.19346631]
["bitfinex","BTCUSD",1756515858427,0.18537,108480.0,108470.0,0.37784908]
["bitfinex","BTCUSD",1756515858862,0.36973578,108480.0,108470.0,0.37784908]
["bitfinex","BTCUSD",1756515859547,0.36873578,108480.0,108470.0,0.37784908]
["bitfinex","BTCUSD",1756515859997,0.36873578,108480.0,108470.0,0.53212908]
["bitfinex","BTCUSD",1756515860862,0.16576054,108480.0,108470.0,0.53312908]
["bitfinex","BTCUSD",1756515861226,0.35013054,108480.0,108470.0,0.53212908]
["bitfinex","BTCUSD",1756515861427,0.35013054,108480.0,108470.0,0.53412908]
["bitfinex","BTCUSD",1756515862029,0.35013054,108480.0,108470.0,0.37984908]
["bitfinex","BTCUSD",1756515862234,0.35013054,108480.0,108470.0,0.53412908]
["bitfinex","BTCUSD",1756515865504,0.18437,108480.0,108470.0,0.53412908]
["bitfinex","BTCUSD",1756515866545,0.18437,108480.0,108470.0,0.98540406]
["bitfinex","BTCUSD",1756515866765,0.18437,108480.0,108470.0,1.05628406]
["bitfinex","BTCUSD",1756515867124,0.18437,108480.0,108470.0,1.08399106]
["bitfinex","BTCUSD",1756515868096,0.18437,108480.0,108470.0,0.6536549]
["bitfinex","BTCUSD",1756515870088,0.18437,108480.0,108470.0,1.08399106]
["bitfinex","BTCUSD",1756515871306,0.18437,108480.0,108470.0,1.08395106]
["bitfinex","BTCUSD",1756515872211,0.36873578,108480.0,108470.0,1.08395106]
["bitfinex","BTCUSD",1756515872754,0.18437,108480.0,108470.0,1.08395106]
["bitfinex","BTCUSD",1756515873190,0.36873578,108480.0,108470.0,1.08395106]
["bitfinex","BTCUSD",1756515873394,0.36873578,108480.0,108470.0,0.92971106]
["bitfinex","BTCUSD",1756515873598,0.36873578,108480.0,108470.0,1.08395106]
["bitfinex","BTCUSD",1756515877402,0.36873578,108480.0,108470.0,0.9295304]
["bitfinex","BTCUSD",1756515877532,0.36873578,108480.0,108470.0,1.0837704]
["bitfinex","BTCUSD",1756515877947,0.79889128,108480.0,108470.0,0.46923213]
["bitfinex","BTCUSD",1756515878152,0.36873578,108480.0,108470.0,0.46923213]
["bitfinex","BTCUSD",1756515878792,0.36873578,108480.0,108470.0,0.89938763]
["bitfinex","BTCUSD",1756515879204,0.36873578,108480.0,108470.0,1.0837704]
["bitfinex","BTCUSD",1756515879359,0.36873578,108480.0,108470.0,0.6536149]
["bitfinex","BTCUSD",1756515880913,0.36873578,108480.0,108470.0,0.46923213]
["bitfinex","BTCUSD",1756515881111,0.79894419,108480.0,108470.0,0.46406213]
["bitfinex","BTCUSD",1756515881314,0.79894419,108480.0,108470.0,0.43635513]
["bitfinex","BTCUSD",1756515881513,0.79894419,108480.0,108470.0,0.26117631]
["bitfinex","BTCUSD",1756515881718,0.79894419,108480.0,108470.0,0.41541631]
["bitfinex","BTCUSD",1756515882103,0.79894419,108480.0,108470.0,0.19029631]
["bitfinex","BTCUSD",1756515882312,0.79894419,108480.0,108470.0,0.34453631]
["bitfinex","BTCUSD",1756515889089,0.79894419,108480.0,108470.0,0.19029631]
["bitfinex","BTCUSD",1756515889263,0.79894419,108480.0,108470.0,0.34771631]
["bitfinex","BTCUSD",1756515890717,0.79894419,108480.0,108470.0,0.19347631]
["bitfinex","BTCUSD",1756515890912,0.79894419,108480.0,108470.0,0.34453631]
["bitfinex","BTCUSD",1756515891475,0.79894419,108480.0,108470.0,0.19029631]
["bitfinex","BTCUSD",1756515891680,0.79894419,108480.0,108470.0,0.34453631]
["bitfinex","BTCUSD",1756515892277,0.79894419,108480.0,108470.0,0.34253631]
["bitfinex","BTCUSD",1756515893386,0.79894419,108480.0,108470.0,0.34353631]
["bitfinex","BTCUSD",1756515894777,0.79894419,108480.0,108470.0,0.34671631]
["bitfinex","BTCUSD",1756515895265,0.36873578,108480.0,108470.0,0.34885631]
["bitfinex","BTCUSD",1756515895466,0.79894419,108480.0,108470.0,0.34885631]
["bitfinex","BTCUSD",1756515896273,0.82665519,108480.0,108470.0,0.34885631]
["bitfinex","BTCUSD",1756515897559,0.82665519,108480.0,108470.0,0.34671631]
["bitfinex","BTCUSD",1756515898930,1.16665519,108480.0,108470.0,0.18929631]
["bitfinex","BTCUSD",1756515899106,1.16665519,108480.0,108470.0,0.34353631]
["bitfinex","BTCUSD",1756515900762,1.83939992,108480.0,108470.0,0.10099999]
["bitfinex","BTCUSD",1756515900919,1.7511036,108480.0,108470.0,0.10099999]
["bitfinex","BTCUSD",1756515902108,1.7511036,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515902225,1.5968636,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515902420,1.7520636,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515903087,1.8009807,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515904112,1.7520636,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515909333,1.75243282,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515911041,0.73744678,108480.0,108470.0,0.10531999]
["bitfinex","BTCUSD",1756515911302,0.89168678,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515911510,1.75247282,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515912291,1.80648432,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515915519,1.99085432,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515916175,1.13006828,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515916384,1.99085432,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515920698,1.83661432,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515920978,1.93680282,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515925734,1.93680282,108480.0,108470.0,0.10514999]
["bitfinex","BTCUSD",1756515926802,1.07601678,108480.0,108470.0,0.10514999]
["bitfinex","BTCUSD",1756515927026,1.93680282,108480.0,108470.0,0.10514999]
["bitfinex","BTCUSD",1756515928284,1.93680282,108480.0,108470.0,0.10317999]
["bitfinex","BTCUSD",1756515930376,0.92181678,108480.0,108470.0,0.19344631]
["bitfinex","BTCUSD",1756515930574,1.3522098,108480.0,108470.0,0.19344631]
["bitfinex","BTCUSD",1756515935408,0.55410578,108480.0,108470.0,0.62383933]
["bitfinex","BTCUSD",1756515935667,0.55410578,108480.0,108470.0,0.19344631]
["bitfinex","BTCUSD",1756515936068,0.9844988,108480.0,108470.0,0.19344631]
["bitfinex","BTCUSD",1756515937622,0.55410578,108480.0,108470.0,0.19344631]
["bitfinex","BTCUSD",1756515937826,0.9844988,108480.0,108470.0,0.19344631]
["bitfinex","BTCUSD",1756515939017,0.55410578,108480.0,108470.0,0.19344631]
["bitfinex","BTCUSD",1756515939131,0.55310578,108480.0,108470.0,0.19344631]
["bitfinex","BTCUSD",1756515939376,0.55310578,108480.0,108470.0,0.8082221]
["bitfinex","BTCUSD",1756515939582,0.55310578,108480.0,108470.0,0.8092221]
["bitfinex","BTCUSD",1756515941438,0.55310578,108480.0,108470.0,0.37882908]
["bitfinex","BTCUSD",1756515942925,0.55310578,108480.0,108470.0,0.8092221]
["bitfinex","BTCUSD",1756515943384,0.36874,108480.0,108470.0,0.83016092]
["bitfinex","BTCUSD",1756515946289,0.55310578,108480.0,108470.0,0.83016092]
["bitfinex","BTCUSD",1756515948157,0.36874,108480.0,108470.0,0.90104092]
["bitfinex","BTCUSD",1756515948595,0.36874,108480.0,108470.0,1.05520092]
["bitfinex","BTCUSD",1756515950166,0.55310578,108480.0,108470.0,1.05520092]
["bitfinex","BTCUSD",1756515950360,0.55310578,108480.0,108470.0,0.44042513]
["bitfinex","BTCUSD",1756515954947,0.55310578,108480.0,108470.0,0.28626513]
["bitfinex","BTCUSD",1756515955151,1.41389182,108480.0,108470.0,0.26335631]
["bitfinex","BTCUSD",1756515955282,1.41389182,108480.0,108470.0,0.18929631]
["bitfinex","BTCUSD",1756515955490,1.56805182,108480.0,108470.0,0.18929631]
["bitfinex","BTCUSD",1756515955669,1.56805182,108480.0,108470.0,0.34345631]
["bitfinex","BTCUSD",1756515957000,1.56805182,108480.0,108470.0,0.18929631]
["bitfinex","BTCUSD",1756515957211,1.56805182,108480.0,108470.0,0.34345631]
["bitfinex","BTCUSD",1756515957421,1.59576282,108480.0,108470.0,0.34345631]
["bitfinex","BTCUSD",1756515957641,2.02405914,108480.0,108470.0,0.18929631]
["bitfinex","BTCUSD",1756515958457,1.93576282,108480.0,108470.0,0.18929631]
["bitfinex","BTCUSD",1756515960382,1.93576282,108480.0,108470.0,0.10099999]
["bitfinex","BTCUSD",1756515961322,1.78160282,108480.0,108470.0,0.10099999]
["bitfinex","BTCUSD",1756515961552,1.93580282,108480.0,108470.0,0.10099999]
["bitfinex","BTCUSD",1756515962560,1.93580282,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515962761,1.93680282,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515962954,2.02509914,108480.0,108470.0,0.09999999]
["bitfinex","BTCUSD",1756515964146,2.02509914,108480.0,108460.0,4.77e-05]
["bitfinex","BTCUSD",1756515964147,0.52438277,108470.0,108460.0,4.77e-05]
["bitfinex","BTCUSD",1756515964561,1.90810881,108470.0,108460.0,4.77e-05]
["bitfinex","BTCUSD",1756515964825,2.4296844,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515965035,2.02705038,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515965250,2.04431081,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515965457,2.02705038,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515966309,2.02416413,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515966690,2.02716413,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515967036,2.02416413,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515967243,2.02716413,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515967446,1.596986,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515969422,2.02759391,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515969834,1.87335391,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515970030,2.02755391,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515970999,1.596946,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515972063,1.59225391,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515972511,2.02286182,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515973195,1.86866182,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515973400,1.50395759,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515976098,1.50399759,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515981376,1.50688401,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515982210,1.1715761,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515982978,1.25987242,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515983232,1.1715761,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515983545,1.1887972,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515984101,1.5287972,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515986968,1.5283972,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515989467,1.95897581,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515989989,2.04727213,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515991238,2.05374672,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515991721,2.04438571,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756515992066,2.05379111,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756515992271,2.07368104,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756515993874,2.3500343,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756515994116,2.5042343,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756515994540,2.07364104,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756515994964,1.98534472,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756516002513,1.98537473,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756516003235,1.98537595,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756516003449,1.98537654,108470.0,108460.0,0.00316001]
["bitfinex","BTCUSD",1756516005681,1.98537654,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516005883,2.07367286,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516012457,2.05378293,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516013075,2.03649421,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516013280,2.0473011,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516018178,1.95900478,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516018620,2.02992478,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516022497,2.01263461,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516022722,2.02992212,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516023490,2.02991961,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516023694,0.67453309,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516023894,1.58200135,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516024938,1.57911503,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516025774,1.57611503,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516026657,1.35403503,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516026854,1.50519503,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516027294,1.35203503,108470.0,108460.0,0.00515001]
["bitfinex","BTCUSD",1756516027506,1.16619503,108470.0,108460.0,0.09344633]
["bitfinex","BTCUSD",1756516028102,1.50619503,108470.0,108460.0,0.09344633]
["bitfinex","BTCUSD",1756516028316,1.47847603,108470.0,108460.0,0.09344633]
["bitfinex","BTCUSD",1756516028811,1.47747603,108470.0,108460.0,0.09344633]
["bitfinex","BTCUSD",1756516029225,1.32331603,108470.0,108460.0,0.09344633]
["bitfinex","BTCUSD",1756516029424,0.55272277,108470.0,108460.0,0.71074435]
["bitfinex","BTCUSD",1756516029629,0.55272277,108470.0,108460.0,0.70843936]
["bitfinex","BTCUSD",1756516030038,0.36834,108470.0,108460.0,0.2778461]
["bitfinex","BTCUSD",1756516030257,0.36834,108470.0,108460.0,0.29878492]
["bitfinex","BTCUSD",1756516031091,0.36834,108470.0,108460.0,0.72937818]
["bitfinex","BTCUSD",1756516031367,0.36834,108470.0,108460.0,0.29878492]
["bitfinex","BTCUSD",1756516032442,0.36834,108470.0,108460.0,0.88353818]
["bitfinex","BTCUSD",1756516033587,0.36834,108470.0,108460.0,0.80129818]
["bitfinex","BTCUSD",1756516033790,0.36834,108470.0,108460.0,0.95545818]
["bitfinex","BTCUSD",1756516034272,0.36834,108470.0,108460.0,0.80129818]
["bitfinex","BTCUSD",1756516034477,0.36834,108470.0,108460.0,0.95541818]
["bitfinex","BTCUSD",1756516034849,0.36834,108470.0,108460.0,0.98312718]
["bitfinex","BTCUSD",1756516035464,0.36834,108470.0,108460.0,0.98212718]
["bitfinex","BTCUSD",1756516035868,0.36834,108470.0,108460.0,0.98512718]
["bitfinex","BTCUSD",1756516036297,0.36834,108470.0,108460.0,0.83100718]
["bitfinex","BTCUSD",1756516036483,0.36834,108470.0,108460.0,0.98512718]
["bitfinex","BTCUSD",1756516038904,0.36834,108470.0,108460.0,1.41572044]
["bitfinex","BTCUSD",1756516039124,0.36834,108470.0,108460.0,1.61572044]
["bitfinex","BTCUSD",1756516039567,0.36834,108470.0,108460.0,1.46160044]
["bitfinex","BTCUSD",1756516039794,0.36834,108470.0,108460.0,1.61572044]
["bitfinex","BTCUSD",1756516044546,0.36834,108470.0,108460.0,1.46160044]
["bitfinex","BTCUSD",1756516044750,0.36834,108470.0,108460.0,1.61572044]
["bitfinex","BTCUSD",1756516047344,0.36834,108470.0,108460.0,1.46160044]
["bitfinex","BTCUSD",1756516047580,0.36834,108470.0,108460.0,1.61568044]
["bitfinex","BTCUSD",1756516051859,0.36834,108470.0,108460.0,1.18508718]
["bitfinex","BTCUSD",1756516058373,0.36834,108470.0,108460.0,1.25157792]
["bitfinex","BTCUSD",1756516068647,0.36834,108470.0,108460.0,1.68217118]
["bitfinex","BTCUSD",1756516069542,0.36834,108470.0,108460.0,1.52809118]
["bitfinex","BTCUSD",1756516069751,0.36834,108470.0,108460.0,1.68213118]
["bitfinex","BTCUSD",1756516072994,0.36834,108470.0,108460.0,1.67913118]
["bitfinex","BTCUSD",1756516073193,0.36834,108470.0,108460.0,1.68113118]
["bitfinex","BTCUSD",1756516074580,0.36834,108470.0,108460.0,1.61464044]
["bitfinex","BTCUSD",1756516081425,0.36834,108470.0,108460.0,1.69769893]
["bitfinex","BTCUSD",1756516085414,0.36834,108470.0,108460.0,1.89769893]
["bitfinex","BTCUSD",1756516091259,0.36834,108470.0,108460.0,1.03651241]
["bitfinex","BTCUSD",1756516091463,0.36834,108470.0,108460.0,1.89769893]
["bitfinex","BTCUSD",1756516092336,0.19762873,108470.0,108460.0,1.88108044]
["bitfinex","BTCUSD",1756516092736,0.19762873,108470.0,108460.0,2.15018044]
["bitfinex","BTCUSD",1756516092879,0.19762873,108470.0,108460.0,3.0543337]
["bitfinex","BTCUSD",1756516093083,0.19762873,108470.0,108460.0,2.62374044]
["bitfinex","BTCUSD",1756516093565,0.19762873,108470.0,108460.0,2.66412044]
["bitfinex","BTCUSD",1756516094541,0.19762873,108470.0,108460.0,2.66212044]
["bitfinex","BTCUSD",1756516094871,0.19762873,108470.0,108460.0,2.66412044]
["bitfinex","BTCUSD",1756516095241,0.19762873,108470.0,108460.0,2.66212044]
["bitfinex","BTCUSD",1756516096221,0.19762873,108470.0,108460.0,2.50808044]
["bitfinex","BTCUSD",1756516096424,0.19762873,108470.0,108460.0,2.66220044]
["bitfinex","BTCUSD",1756516096630,0.19762873,108470.0,108460.0,2.66520044]
["bitfinex","BTCUSD",1756516098763,0.19762873,108470.0,108460.0,1.80401392]
["bitfinex","BTCUSD",1756516098989,0.19762873,108470.0,108460.0,2.73150974]
["bitfinex","BTCUSD",1756516102272,0.19762873,108470.0,108460.0,2.74821893]
["bitfinex","BTCUSD",1756516102477,0.19762873,108470.0,108460.0,2.59413893]
["bitfinex","BTCUSD",1756516102677,0.19762873,108470.0,108460.0,2.74817893]
["bitfinex","BTCUSD",1756516106071,0.19762873,108470.0,108460.0,1.88699241]
["bitfinex","BTCUSD",1756516106270,0.19762873,108470.0,108460.0,2.74817893]
["bitfinex","BTCUSD",1756516107704,0.19762873,108470.0,108460.0,2.74813893]
["bitfinex","BTCUSD",1756516109279,0.19762873,108470.0,108460.0,1.88695241]
["bitfinex","BTCUSD",1756516109697,0.19762873,108470.0,108460.0,2.74813893]
["bitfinex","BTCUSD",1756516110503,0.19762873,108470.0,108460.0,1.88695241]
["bitfinex","BTCUSD",1756516110709,0.19762873,108470.0,108460.0,2.74813893]
["bitfinex","BTCUSD",1756516111421,0.19762873,108470.0,108460.0,2.59413893]
["bitfinex","BTCUSD",1756516111569,0.19762873,108470.0,108460.0,2.74813893]
["bitfinex","BTCUSD",1756516111778,0.19762873,108470.0,108460.0,2.59413893]
["bitfinex","BTCUSD",1756516111976,0.19762873,108470.0,108460.0,2.74813893]
["bitfinex","BTCUSD",1756516116515,0.19762873,108470.0,108460.0,2.96969893]
["bitfinex","BTCUSD",1756516117764,0.01325873,108470.0,108460.0,2.96969893]
["bitfinex","BTCUSD",1756516121006,0.01325873,108470.0,108460.0,2.10851241]
["bitfinex","BTCUSD",1756516121228,0.01325873,108470.0,108460.0,2.96969893]
["bitfinex","BTCUSD",1756516122590,0.01325873,108470.0,108460.0,2.88664044]
["bitfinex","BTCUSD",1756516123440,0.00321157,108470.0,108460.0,2.96968433]
["bitfinex","BTCUSD",1756516124757,0.00321157,108470.0,108460.0,2.96984433]
["bitfinex","BTCUSD",1756516125272,0.00321157,108470.0,108460.0,2.96988433]
["bitfinex","BTCUSD",1756516125883,0.00321157,108470.0,108460.0,2.98835433]
["bitfinex","BTCUSD",1756516126046,0.00321157,108470.0,108460.0,2.96988433]
["bitfinex","BTCUSD",1756516126584,0.00321157,108470.0,108460.0,2.81568433]
["bitfinex","BTCUSD",1756516126816,0.00321157,108470.0,108460.0,2.96984433]
["bitfinex","BTCUSD",1756516127021,0.00321157,108470.0,108460.0,2.10865781]
["bitfinex","BTCUSD",1756516127207,0.00321157,108470.0,108460.0,2.96984433]
["bitfinex","BTCUSD",1756516129779,0.00321157,108470.0,108460.0,2.97032433]
["bitfinex","BTCUSD",1756516131448,0.00321157,108470.0,108460.0,2.74876433]
["bitfinex","BTCUSD",1756516133028,0.00321157,108470.0,108460.0,2.84595433]
["bitfinex","BTCUSD",1756516133205,0.00321157,108470.0,108460.0,2.74876433]
["bitfinex","BTCUSD",1756516133610,0.00321157,108470.0,108460.0,2.51108044]
["bitfinex","BTCUSD",1756516133814,0.00321157,108470.0,108460.0,2.66564044]
["bitfinex","BTCUSD",1756516134613,0.00321157,108470.0,108460.0,2.78184587]
["bitfinex","BTCUSD",1756516135499,0.00321157,108470.0,108460.0,2.77884587]
["bitfinex","BTCUSD",1756516135837,0.00321157,108470.0,108460.0,2.78284587]
["bitfinex","BTCUSD",1756516138875,0.00321157,108470.0,108460.0,1.92165935]
["bitfinex","BTCUSD",1756516139084,0.00321157,108470.0,108460.0,2.78284587]
["bitfinex","BTCUSD",1756516139291,0.00321157,108470.0,108460.0,1.92165935]
["bitfinex","BTCUSD",1756516139495,0.00321157,108470.0,108460.0,2.78284587]
["bitfinex","BTCUSD",1756516141443,0.10321157,108470.0,108460.0,2.78284587]
["bitfinex","BTCUSD",1756516145849,0.10321157,108470.0,108460.0,3.21343913]
["bitfinex","BTCUSD",1756516146022,0.0004,108510.0,108500.0,0.20527061]
["bitfinex","BTCUSD",1756516146222,0.0004,108510.0,108500.0,0.51884693]
["bitfinex","BTCUSD",1756516146446,0.18472,108510.0,108500.0,0.94944019]
["bitfinex","BTCUSD",1756516146647,0.18472,108510.0,108500.0,0.97713919]
["bitfinex","BTCUSD",1756516147193,0.18519713,108510.0,108500.0,0.54654593]
["bitfinex","BTCUSD",1756516149135,0.18519713,108510.0,108500.0,0.39214593]
["bitfinex","BTCUSD",1756516149320,0.80010519,108510.0,108500.0,0.54654593]
["bitfinex","BTCUSD",1756516150343,0.80010519,108510.0,108500.0,0.36269414]
["bitfinex","BTCUSD",1756516150702,0.80010519,108510.0,108500.0,0.58838423]
["bitfinex","BTCUSD",1756516151865,0.80010519,108510.0,108500.0,0.43350423]
["bitfinex","BTCUSD",1756516152165,0.80010519,108510.0,108500.0,0.58858423]
["bitfinex","BTCUSD",1756516159229,0.80010519,108510.0,108500.0,0.43350423]
["bitfinex","BTCUSD",1756516159431,0.80010519,108510.0,108500.0,0.40413244]
["bitfinex","BTCUSD",1756516159790,1.23069845,108510.0,108500.0,0.37643344]
["bitfinex","BTCUSD",1756516159947,0.80010519,108510.0,108500.0,0.37643344]
["bitfinex","BTCUSD",1756516160727,0.80010519,108510.0,108500.0,0.22147344]
["bitfinex","BTCUSD",1756516161110,0.80010519,108510.0,108500.0,0.37643344]
["bitfinex","BTCUSD",1756516161502,0.57150798,108510.0,108500.0,0.37643344]
["bitfinex","BTCUSD",1756516161901,0.75582798,108510.0,108500.0,0.37643344]
["bitfinex","BTCUSD",1756516162600,0.75582798,108510.0,108500.0,0.22147344]
["bitfinex","BTCUSD",1756516162830,0.75582798,108510.0,108500.0,0.37643344]
["bitfinex","BTCUSD",1756516165045,0.75582798,108510.0,108500.0,0.22147344]
["bitfinex","BTCUSD",1756516165355,0.75582798,108510.0,108500.0,0.37635344]
["bitfinex","BTCUSD",1756516167748,0.75582798,108510.0,108500.0,0.22147344]
["bitfinex","BTCUSD",1756516167944,0.75582798,108510.0,108500.0,0.37631344]
["bitfinex","BTCUSD",1756516169778,0.75582798,108510.0,108500.0,0.22147344]
["bitfinex","BTCUSD",1756516169978,0.75582798,108510.0,108500.0,0.37631344]
["bitfinex","BTCUSD",1756516170406,0.75582798,108510.0,108500.0,0.31397632]
["bitfinex","BTCUSD",1756516170766,0.32523472,108510.0,108500.0,0.31397632]
["bitfinex","BTCUSD",1756516170970,0.75582798,108510.0,108500.0,0.31397632]
["bitfinex","BTCUSD",1756516171482,0.75582798,108510.0,108500.0,0.31393632]
["bitfinex","BTCUSD",1756516174116,0.75582798,108510.0,108500.0,0.31493632]
["bitfinex","BTCUSD",1756516175512,0.75582798,108510.0,108500.0,0.24405632]
["bitfinex","BTCUSD",1756516177768,0.75582798,108510.0,108500.0,0.24718632]
["bitfinex","BTCUSD",1756516178205,0.75582798,108510.0,108500.0,0.09242632]
["bitfinex","BTCUSD",1756516178442,0.75582798,108510.0,108500.0,0.24718632]
["bitfinex","BTCUSD",1756516178655,0.75582798,108510.0,108500.0,0.24917632]
["bitfinex","BTCUSD",1756516178855,0.75582798,108510.0,108500.0,0.24718632]
["bitfinex","BTCUSD",1756516185465,0.75582798,108510.0,108500.0,0.24917632]
["bitfinex","BTCUSD",1756516188230,0.75582798,108510.0,108500.0,0.24718632]
["bitfinex","BTCUSD",1756516188449,0.75582798,108510.0,108500.0,0.24917632]
["bitfinex","BTCUSD",1756516189253,0.32523472,108510.0,108500.0,0.24917632]
["bitfinex","BTCUSD",1756516189403,0.75582798,108510.0,108500.0,0.24917632]
["bitfinex","BTCUSD",1756516193904,0.32523472,108510.0,108500.0,0.24917632]
["bitfinex","BTCUSD",1756516194099,0.75582798,108510.0,108500.0,0.24917632]
["bitfinex","BTCUSD",1756516200132,0.32523472,108510.0,108500.0,0.43350811]
["bitfinex","BTCUSD",1756516200341,0.75582798,108510.0,108500.0,0.43350811]
["bitfinex","BTCUSD",1756516200565,0.18432,108510.0,108500.0,0.45444693]
["bitfinex","BTCUSD",1756516200982,0.61491326,108510.0,108500.0,0.48214693]
["bitfinex","BTCUSD",1756516202325,0.18432,108510.0,108500.0,0.48214693]
["bitfinex","BTCUSD",1756516202546,0.61491326,108510.0,108500.0,0.48214693]
["bitfinex","BTCUSD",1756516202734,0.79922806,108510.0,108500.0,0.29781514]
["bitfinex","BTCUSD",1756516203146,0.79922806,108510.0,108500.0,0.29773514]
["bitfinex","BTCUSD",1756516203883,0.79922806,108510.0,108500.0,0.29777514]
["bitfinex","BTCUSD",1756516205053,0.3686348,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516205204,0.61491326,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516205610,0.18432,108510.0,108500.0,0.91270019]
["bitfinex","BTCUSD",1756516206039,0.61491326,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516206466,0.79922806,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516206813,0.3686348,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516209176,0.79922806,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516211028,0.79922806,108510.0,108500.0,0.14305514]
["bitfinex","BTCUSD",1756516211165,0.79922806,108510.0,108500.0,0.29777514]
["bitfinex","BTCUSD",1756516212238,0.79922806,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516218847,0.3686348,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516219009,0.79922806,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516221333,0.61491326,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516222087,0.79922806,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516222951,0.79922806,108510.0,108500.0,0.29777514]
["bitfinex","BTCUSD",1756516223382,0.79922806,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516225223,0.18432,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516225427,0.61491326,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516227942,0.61491326,108510.0,108500.0,0.48110693]
["bitfinex","BTCUSD",1756516228259,0.61491326,108510.0,108500.0,0.48210693]
["bitfinex","BTCUSD",1756516228758,0.61491326,108510.0,108500.0,0.48110693]
["bitfinex","BTCUSD",1756516228965,0.61491326,108510.0,108500.0,0.48310693]
["bitfinex","BTCUSD",1756516229505,0.79922806,108510.0,108500.0,0.48310693]
["bitfinex","BTCUSD",1756516229910,0.3686348,108510.0,108500.0,0.48310693]
["bitfinex","BTCUSD",1756516230210,0.79922806,108510.0,108500.0,0.48310693]
["bitfinex","BTCUSD",1756516230852,0.61491326,108510.0,108500.0,0.48310693]
["bitfinex","BTCUSD",1756516232652,0.18432,108510.0,108500.0,0.91370019]
["bitfinex","BTCUSD",1756516239079,0.18432,108510.0,108500.0,0.48310693]
["bitfinex","BTCUSD",1756516239206,0.18432,108510.0,108500.0,0.91370019]
["bitfinex","BTCUSD",1756516241230,0.18432,108510.0,108500.0,0.91346019]
["bitfinex","BTCUSD",1756516242483,0.62268216,108520.0,108500.0,0.91346019]
["bitfinex","BTCUSD",1756516242681,0.96272985,108520.0,108510.0,0.24273632]
["bitfinex","BTCUSD",1756516243080,1.14703985,108520.0,108510.0,0.24273632]
["bitfinex","BTCUSD",1756516243916,1.15625474,108520.0,108510.0,0.24273632]
["bitfinex","BTCUSD",1756516244415,1.15625474,108520.0,108510.0,0.24373632]
["bitfinex","BTCUSD",1756516246975,1.15625474,108520.0,108510.0,0.24897632]
["bitfinex","BTCUSD",1756516247302,0.72566148,108520.0,108510.0,0.24897632]
["bitfinex","BTCUSD",1756516247512,1.15625474,108520.0,108510.0,0.24897632]
["bitfinex","BTCUSD",1756516249999,0.18435769,108520.0,108510.0,0.8847032]
["bitfinex","BTCUSD",1756516250199,0.18435769,108520.0,108510.0,0.9555832]
["bitfinex","BTCUSD",1756516250376,0.18435769,108520.0,108510.0,0.9832802]
["bitfinex","BTCUSD",1756516252401,0.18435769,108520.0,108510.0,0.9822802]
["bitfinex","BTCUSD",1756516252539,0.18435769,108520.0,108510.0,0.9842802]
["bitfinex","BTCUSD",1756516254129,0.18435769,108520.0,108510.0,0.39924694]
["bitfinex","BTCUSD",1756516254334,0.36865551,108520.0,108510.0,0.9842802]
["bitfinex","BTCUSD",1756516254920,0.18435769,108520.0,108510.0,0.9842802]
["bitfinex","BTCUSD",1756516257317,0.18435769,108520.0,108510.0,0.9842402]
["bitfinex","BTCUSD",1756516257825,0.18435769,108520.0,108510.0,0.8298402]
["bitfinex","BTCUSD",1756516258030,0.79924877,108520.0,108510.0,0.21493214]
["bitfinex","BTCUSD",1756516258250,0.79924877,108520.0,108510.0,0.36933214]
["bitfinex","BTCUSD",1756516258418,0.79924877,108520.0,108510.0,0.36733214]
["bitfinex","BTCUSD",1756516259172,0.79924877,108520.0,108510.0,0.52394994]
["bitfinex","BTCUSD",1756516260226,0.79924877,108520.0,108510.0,0.33647514]
["bitfinex","BTCUSD",1756516260439,1.22984203,108520.0,108510.0,0.31553632]
["bitfinex","BTCUSD",1756516261466,0.79924877,108520.0,108510.0,0.24465632]
["bitfinex","BTCUSD",1756516261672,0.79924877,108520.0,108510.0,0.24469632]
["bitfinex","BTCUSD",1756516262592,0.36865551,108520.0,108510.0,0.24469632]
["bitfinex","BTCUSD",1756516262800,0.79924877,108520.0,108510.0,0.24469632]
["bitfinex","BTCUSD",1756516265542,0.79924877,108520.0,108510.0,0.24473632]
["bitfinex","BTCUSD",1756516267420,0.79924877,108520.0,108510.0,0.09029632]
["bitfinex","BTCUSD",1756516267622,1.22984203,108520.0,108510.0,0.24473632]
["bitfinex","BTCUSD",1756516268342,0.79924877,108520.0,108510.0,0.24473632]
["bitfinex","BTCUSD",1756516270290,1.31813835,108520.0,108510.0,0.24465632]
["bitfinex","BTCUSD",1756516270678,1.31813835,108520.0,108510.0,0.09029632]
["bitfinex","BTCUSD",1756516270679,1.25754303,108520.0,108510.0,0.09029632]
["bitfinex","BTCUSD",1756516270884,1.75190303,108520.0,108510.0,0.24465632]
["bitfinex","BTCUSD",1756516271069,1.75082827,108520.0,108510.0,0.24465632]
["bitfinex","BTCUSD",1756516271276,1.75082827,108520.0,108510.0,0.24265632]
["bitfinex","BTCUSD",1756516271787,1.75082827,108520.0,108510.0,0.08929632]
["bitfinex","BTCUSD",1756516272008,1.75082827,108520.0,108510.0,0.24365632]
["bitfinex","BTCUSD",1756516272226,1.83912459,108520.0,108510.0,0.24265632]
["bitfinex","BTCUSD",1756516272466,1.83912459,108520.0,108510.0,0.24365632]
["bitfinex","BTCUSD",1756516273227,0.88964175,108520.0,108510.0,0.24365632]
["bitfinex","BTCUSD",1756516273428,1.75082827,108520.0,108510.0,0.24365632]
["bitfinex","BTCUSD",1756516273873,1.75182827,108520.0,108510.0,0.24365632]
["bitfinex","BTCUSD",1756516274096,1.75190827,108520.0,108510.0,0.24365632]
["bitfinex","BTCUSD",1756516274294,1.59746827,108520.0,108510.0,0.24365632]
["bitfinex","BTCUSD",1756516276184,1.75190827,108520.0,108510.0,0.24365632]
["bitfinex","BTCUSD",1756516282154,1.59746827,108520.0,108510.0,0.24675632]
["bitfinex","BTCUSD",1756516284266,1.75178827,108520.0,108510.0,0.24675632]
["bitfinex","BTCUSD",1756516285526,1.75178827,108520.0,108510.0,0.09239632]
["bitfinex","BTCUSD",1756516285729,1.75178827,108520.0,108510.0,0.24667632]
["bitfinex","BTCUSD",1756516292845,1.84008459,108520.0,108510.0,0.24353632]
["bitfinex","BTCUSD",1756516293051,1.84008459,108520.0,108510.0,0.24663632]
["bitfinex","BTCUSD",1756516294443,1.84008459,108520.0,108510.0,0.08929632]
["bitfinex","BTCUSD",1756516294730,1.84008459,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756516296101,1.84008459,108520.0,108510.0,0.0041]
["bitfinex","BTCUSD",1756516297440,1.75178827,108520.0,108510.0,0.0041]
["bitfinex","BTCUSD",1756516298104,1.75178827,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756516298280,1.75178827,108520.0,108510.0,0.0041]
["bitfinex","BTCUSD",1756516302186,1.59746827,108520.0,108510.0,0.00616]
["bitfinex","BTCUSD",1756516302822,1.59746827,108520.0,108510.0,0.0041]
["bitfinex","BTCUSD",1756516303019,1.59746827,108520.0,108510.0,0.00616]
["bitfinex","BTCUSD",1756516311286,1.75170827,108520.0,108510.0,0.00616]
["bitfinex","BTCUSD",1756516316593,1.50513356,108520.0,108510.0,0.00616]
["bitfinex","BTCUSD",1756516316988,1.68944356,108520.0,108510.0,0.00616]
["bitfinex","BTCUSD",1756516317389,1.53520356,108520.0,108510.0,0.00616]
["bitfinex","BTCUSD",1756516318019,1.53520356,108520.0,108510.0,0.0041]
["bitfinex","BTCUSD",1756516319434,1.53520356,108520.0,108510.0,0.00626]
["bitfinex","BTCUSD",1756516325870,1.53520356,108520.0,108510.0,0.0041]
["bitfinex","BTCUSD",1756516326077,1.68940356,108520.0,108510.0,0.0041]
["bitfinex","BTCUSD",1756516326300,1.68940356,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756516327601,1.68940356,108520.0,108510.0,0.00402]
["bitfinex","BTCUSD",1756516330899,1.68940356,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756516331105,1.68940356,108520.0,108510.0,0.00402]
["bitfinex","BTCUSD",1756516331251,1.68940356,108520.0,108510.0,0.00618]
["bitfinex","BTCUSD",1756516331451,1.68940356,108520.0,108510.0,0.00402]
["bitfinex","BTCUSD",1756516332456,1.68940356,108520.0,108510.0,0.00618]
["bitfinex","BTCUSD",1756516339986,1.68940356,108520.0,108510.0,0.00402]
["bitfinex","BTCUSD",1756516341772,0.82821704,108520.0,108510.0,0.00402]
["bitfinex","BTCUSD",1756516341994,1.49560886,108520.0,108510.0,0.00402]
["bitfinex","BTCUSD",1756516342170,1.52331086,108520.0,108510.0,0.00402]
["bitfinex","BTCUSD",1756516342381,1.70760868,108520.0,108510.0,0.00402]
["bitfinex","BTCUSD",1756516343435,1.70760868,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516345330,1.55340868,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516349425,1.70760868,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516352129,1.27701542,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516353419,1.12281542,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516354049,1.55340868,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516354618,1.12281542,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516356737,1.55340868,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516358196,0.69222216,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516358416,1.55340868,108520.0,108510.0,0.00602]
["bitfinex","BTCUSD",1756516359888,1.55340868,108520.0,108510.0,0.09431632]
["bitfinex","BTCUSD",1756516360089,0.80020108,108520.0,108510.0,0.09431632]
["bitfinex","BTCUSD",1756516361195,0.36960782,108520.0,108510.0,0.09431632]
["bitfinex","BTCUSD",1756516361426,0.80020108,108520.0,108510.0,0.09431632]
["bitfinex","BTCUSD",1756516365307,0.36960782,108520.0,108510.0,0.09431632]
["bitfinex","BTCUSD",1756516365431,0.36960782,108520.0,108510.0,0.70922438]
["bitfinex","BTCUSD",1756516365654,0.18531,108520.0,108510.0,0.8010432]
["bitfinex","BTCUSD",1756516365852,0.18531,108520.0,108510.0,0.8287412]
["bitfinex","BTCUSD",1756516366459,0.18531,108520.0,108510.0,0.8277412]
["bitfinex","BTCUSD",1756516366680,0.18531,108520.0,108510.0,0.8297412]
["bitfinex","BTCUSD",1756516367738,0.18431,108520.0,108510.0,0.8297412]
["bitfinex","BTCUSD",1756516367981,0.18531,108520.0,108510.0,0.8297412]
["bitfinex","BTCUSD",1756516369055,0.18531,108520.0,108510.0,0.9839012]
["bitfinex","BTCUSD",1756516369185,0.18431,108520.0,108510.0,0.9819012]
["bitfinex","BTCUSD",1756516369587,0.18531,108520.0,108510.0,0.9839012]
["bitfinex","BTCUSD",1756516370121,0.18531,108520.0,108510.0,0.9819012]
["bitfinex","BTCUSD",1756516370326,0.18531,108520.0,108510.0,0.9849012]
["bitfinex","BTCUSD",1756516370887,0.18431,108520.0,108510.0,0.9849012]
["bitfinex","BTCUSD",1756516373437,0.18431,108520.0,108510.0,0.9848612]
["bitfinex","BTCUSD",1756516375610,0.36860782,108520.0,108510.0,0.9848612]
["bitfinex","BTCUSD",1756516375979,0.18431,108520.0,108510.0,0.9848612]
["bitfinex","BTCUSD",1756516380273,0.36860782,108520.0,108510.0,0.40014794]
["bitfinex","BTCUSD",1756516380446,0.79920108,108520.0,108510.0,0.18987432]
["bitfinex","BTCUSD",1756516380724,0.79920108,108520.0,108510.0,0.34399432]
["bitfinex","BTCUSD",1756516381635,0.79920108,108520.0,108510.0,0.34719432]
["bitfinex","BTCUSD",1756516383418,0.79920108,108520.0,108510.0,0.19307432]
["bitfinex","BTCUSD",1756516383552,0.79920108,108520.0,108510.0,0.34399432]
["bitfinex","BTCUSD",1756516384221,0.79920108,108520.0,108510.0,0.34719432]
["bitfinex","BTCUSD",1756516385258,0.36860782,108520.0,108510.0,0.34719432]
["bitfinex","BTCUSD",1756516385514,0.79920108,108520.0,108510.0,0.34719432]
["bitfinex","BTCUSD",1756516388013,0.55642562,108520.0,108510.0,0.34719432]
["bitfinex","BTCUSD",1756516388426,0.74073562,108520.0,108510.0,0.34719432]
["bitfinex","BTCUSD",1756516389004,0.74073562,108520.0,108510.0,0.34915432]
["bitfinex","BTCUSD",1756516390200,0.74073562,108520.0,108510.0,0.34911432]
["bitfinex","BTCUSD",1756516402985,0.74073562,108520.0,108510.0,0.34611432]
["bitfinex","BTCUSD",1756516403194,0.74173562,108520.0,108510.0,0.34611432]
["bitfinex","BTCUSD",1756516403399,0.74173562,108520.0,108510.0,0.19403432]
["bitfinex","BTCUSD",1756516403642,1.2606252,108520.0,108510.0,0.18887432]
["bitfinex","BTCUSD",1756516403825,1.2606252,108520.0,108510.0,0.31525632]
["bitfinex","BTCUSD",1756516404036,1.2883262,108520.0,108510.0,0.31525632]
["bitfinex","BTCUSD",1756516404252,1.20002988,108520.0,108510.0,0.24757632]
["bitfinex","BTCUSD",1756516404469,1.19902988,108520.0,108510.0,0.24756632]
["bitfinex","BTCUSD",1756516404693,0.76843662,108520.0,108510.0,0.24756632]
["bitfinex","BTCUSD",1756516404936,0.76843662,108520.0,108510.0,0.24956632]
["bitfinex","BTCUSD",1756516404937,0.76943662,108520.0,108510.0,0.24956632]
["bitfinex","BTCUSD",1756516405629,1.20002988,108520.0,108510.0,0.24956632]
["bitfinex","BTCUSD",1756516406458,1.20002988,108520.0,108510.0,0.24757632]
["bitfinex","BTCUSD",1756516406894,1.20002988,108520.0,108510.0,0.09029632]
["bitfinex","BTCUSD",1756516407068,1.20002988,108520.0,108510.0,0.24437632]
["bitfinex","BTCUSD",1756516408577,1.20002988,108520.0,108510.0,0.09029632]
["bitfinex","BTCUSD",1756516408750,1.20002988,108520.0,108510.0,0.15608]
["bitfinex","BTCUSD",1756516414790,1.20002988,108520.0,108510.0,0.15928]
["bitfinex","BTCUSD",1756516418448,1.20002988,108520.0,108510.0,0.0052]
["bitfinex","BTCUSD",1756516420197,1.4423662,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756516420397,1.35406988,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756516420934,0.1843148,108510.0,108500.0,0.15724]
["bitfinex","BTCUSD",1756516421141,0.79921806,108510.0,108500.0,0.24752632]
["bitfinex","BTCUSD",1756516422089,0.80021806,108510.0,108500.0,0.24752632]
["bitfinex","BTCUSD",1756516423264,0.80021806,108510.0,108500.0,0.24952632]
["bitfinex","BTCUSD",1756516432857,1.23081132,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756516433048,2.15544458,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756516433224,2.18603658,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756516433593,0.18434878,108490.0,108480.0,0.1571]
["bitfinex","BTCUSD",1756516433789,1.2298453,108490.0,108480.0,0.24539632]
["bitfinex","BTCUSD",1756516434340,1.2575533,108490.0,108480.0,0.24539632]
["bitfinex","BTCUSD",1756516434546,0.82696004,108490.0,108480.0,0.24539632]
["bitfinex","BTCUSD",1756516434747,0.82896004,108490.0,108480.0,0.24539632]
["bitfinex","BTCUSD",1756516434996,0.82896004,108490.0,108480.0,0.24742632]
["bitfinex","BTCUSD",1756516435853,0.82896004,108490.0,108480.0,0.09135632]
["bitfinex","BTCUSD",1756516436056,0.82896004,108490.0,108480.0,0.24539632]
["bitfinex","BTCUSD",1756516436842,0.80125204,108490.0,108480.0,0.24639632]
["bitfinex","BTCUSD",1756516438502,0.80125204,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516439441,0.80125204,108490.0,108480.0,0.24639632]
["bitfinex","BTCUSD",1756516440543,0.80125204,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516441090,0.37065878,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516441331,0.80125204,108490.0,108480.0,0.24639632]
["bitfinex","BTCUSD",1756516442114,0.80125204,108490.0,108480.0,0.09235632]
["bitfinex","BTCUSD",1756516442319,0.80125204,108490.0,108480.0,0.24639632]
["bitfinex","BTCUSD",1756516442930,0.80125204,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516445488,0.80125204,108490.0,108480.0,0.24639632]
["bitfinex","BTCUSD",1756516447740,0.80125204,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516449185,0.37065878,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516449389,0.80125204,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516451563,0.37065878,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516451765,0.80125204,108490.0,108480.0,0.24842632]
["bitfinex","BTCUSD",1756516455327,1.2318453,108490.0,108480.0,0.08929632]
["bitfinex","BTCUSD",1756516455563,1.2538276,108490.0,108480.0,0.155]
["bitfinex","BTCUSD",1756516455746,1.2538276,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756516455943,1.7478276,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756516456789,1.7755396,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756516472735,1.6215396,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756516472943,1.7755396,108490.0,108480.0,0.00414]
["bitfinex","BTCUSD",1756516473657,1.6215396,108490.0,108480.0,0.00414]
["bitfinex","BTCUSD",1756516473881,1.7535573,108490.0,108480.0,0.00414]
["bitfinex","BTCUSD",1756516477953,1.5995573,108490.0,108480.0,0.00414]
["bitfinex","BTCUSD",1756516478155,1.7535573,108490.0,108480.0,0.00414]
["bitfinex","BTCUSD",1756516478609,1.7535573,108490.0,108480.0,0.00628]
["bitfinex","BTCUSD",1756516478820,0.73837078,108490.0,108480.0,0.00628]
["bitfinex","BTCUSD",1756516479074,1.16896404,108490.0,108480.0,0.00628]
["bitfinex","BTCUSD",1756516479658,0.73837078,108490.0,108480.0,0.00628]
["bitfinex","BTCUSD",1756516479889,1.16896404,108490.0,108480.0,0.00628]
["bitfinex","BTCUSD",1756516482915,0.71065878,108490.0,108480.0,0.09457632]
["bitfinex","BTCUSD",1756516483077,0.80125204,108490.0,108480.0,0.09457632]
["bitfinex","BTCUSD",1756516493164,0.80125204,108490.0,108480.0,0.24853632]
["bitfinex","BTCUSD",1756516495487,0.80125204,108490.0,108480.0,0.24849632]
["bitfinex","BTCUSD",1756516496341,0.80125204,108490.0,108480.0,0.09457632]
["bitfinex","BTCUSD",1756516496538,0.80125204,108490.0,108480.0,0.24849632]
["bitfinex","BTCUSD",1756516497352,0.80125204,108490.0,108480.0,0.09457632]
["bitfinex","BTCUSD",1756516497562,0.80125204,108490.0,108480.0,0.24849632]
["bitfinex","BTCUSD",1756516498218,0.80125204,108490.0,108480.0,0.09457632]
["bitfinex","BTCUSD",1756516498426,0.80125204,108490.0,108480.0,0.24849632]
["bitfinex","BTCUSD",1756516499417,0.80125204,108490.0,108480.0,0.08929632]
["bitfinex","BTCUSD",1756516499656,0.80125204,108490.0,108480.0,0.24321632]
["bitfinex","BTCUSD",1756516499861,0.95517204,108490.0,108480.0,0.08929632]
["bitfinex","BTCUSD",1756516500059,1.3857653,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756516500505,1.7534753,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756516501218,1.74721067,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756516506448,0.18438277,108470.0,108460.0,0.0753343]
["bitfinex","BTCUSD",1756516506649,0.7930214,108470.0,108460.0,0.16563062]
["bitfinex","BTCUSD",1756516507678,0.7930214,108470.0,108460.0,0.16610775]
["bitfinex","BTCUSD",1756516508003,0.7930214,108470.0,108460.0,0.09399345]
["bitfinex","BTCUSD",1756516509717,0.7930214,108470.0,108460.0,0.09499345]
["bitfinex","BTCUSD",1756516511112,0.80212889,108470.0,108460.0,0.09499345]
["bitfinex","BTCUSD",1756516515395,0.80212889,108470.0,108460.0,0.08977345]
["bitfinex","BTCUSD",1756516515536,0.80212889,108470.0,108460.0,0.24691345]
["bitfinex","BTCUSD",1756516515727,0.80212889,108470.0,108460.0,0.24891345]
["bitfinex","BTCUSD",1756516518721,1.81493847,108470.0,108460.0,0.00147713]
["bitfinex","BTCUSD",1756516519307,1.84265547,108470.0,108460.0,0.00147713]
["bitfinex","BTCUSD",1756516519892,1.84265547,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516520529,1.68873547,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516520732,1.84265547,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516521229,1.52884067,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516521371,1.71522344,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516527779,2.1458167,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516527954,2.3302067,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516529259,2.34746837,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516529478,2.3302067,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516529854,2.41850302,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516530200,2.43576246,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516534847,2.43376246,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516534985,2.43776246,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516535205,2.43376246,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516535600,2.43776246,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516536453,2.43776253,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516537098,2.44064798,108470.0,108460.0,0.00047713]
["bitfinex","BTCUSD",1756516540600,2.5289443,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516541539,2.3750243,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516541751,1.27830023,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516541940,2.56608001,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516542283,2.57008001,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516542483,2.58995934,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516545607,2.43603934,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516545806,2.58995934,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516546842,2.57270068,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516547066,2.58996177,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516547271,2.5964357,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516553984,2.59644711,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516555194,2.59644711,108470.0,108460.0,0.00315001]
["bitfinex","BTCUSD",1756516556658,2.59647151,108470.0,108460.0,0.00315001]
["bitfinex","BTCUSD",1756516557077,2.58999758,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516557525,2.59648492,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516558133,2.44256492,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516558260,2.0512116,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516559213,1.96291528,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516559415,0.60780876,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516559588,0.74156263,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516559815,1.48443889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516560476,0.99051889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516560653,1.48543889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516560799,1.14543889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516561006,1.14443889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516561201,1.48043889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516561402,1.48143889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516561648,1.48243889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516562047,1.91303215,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516567126,1.48243889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516567740,0.98851889,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516569330,0.98824921,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516570329,0.55792563,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516570540,0.98824921,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516575275,0.55792563,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516575477,0.98824921,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516576702,0.98724921,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516577878,0.98624921,108470.0,108460.0,0.00520001]
["bitfinex","BTCUSD",1756516578082,0.98624921,108470.0,108460.0,0.00620001]
["bitfinex","BTCUSD",1756516584783,1.14020921,108470.0,108460.0,0.00620001]
["bitfinex","BTCUSD",1756516585496,0.98624921,108470.0,108460.0,0.00620001]
["bitfinex","BTCUSD",1756516589041,0.55592563,108470.0,108460.0,0.00620001]
["bitfinex","BTCUSD",1756516589252,0.98624921,108470.0,108460.0,0.00620001]
["bitfinex","BTCUSD",1756516589425,0.98628505,108470.0,108460.0,0.00620001]
["bitfinex","BTCUSD",1756516590248,0.55592563,108470.0,108460.0,0.00620001]
["bitfinex","BTCUSD",1756516590516,0.98628505,108470.0,108460.0,0.00620001]
["bitfinex","BTCUSD",1756516592607,0.98628505,108470.0,108460.0,0.09449633]
["bitfinex","BTCUSD",1756516600726,0.55592563,108470.0,108460.0,0.09449633]
["bitfinex","BTCUSD",1756516600928,0.98628505,108470.0,108460.0,0.09449633]
["bitfinex","BTCUSD",1756516602154,0.98628505,108470.0,108460.0,0.30213991]
["bitfinex","BTCUSD",1756516602355,0.98628505,108470.0,108460.0,0.29983492]
["bitfinex","BTCUSD",1756516602734,0.55592563,108470.0,108460.0,0.29983492]
["bitfinex","BTCUSD",1756516602934,0.98628505,108470.0,108460.0,0.29983492]
["bitfinex","BTCUSD",1756516603523,0.98628505,108470.0,108460.0,0.11543515]
["bitfinex","BTCUSD",1756516604080,1.41664447,108470.0,108460.0,0.00100001]
["bitfinex","BTCUSD",1756516604460,1.91052447,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516604662,1.93071971,108470.0,108460.0,0.00100001]
["bitfinex","BTCUSD",1756516604810,1.93071971,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756516605016,2.44937545,108470.0,108460.0,0.00200001]
["bitfinex","BTCUSD",1756516605221,2.44937545,108470.0,108460.0,0.00100001]
["bitfinex","BTCUSD",1756516605573,2.4742074,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516605765,2.47709357,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516606291,2.47809357,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516607172,2.56638989,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516607391,2.13763755,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516607979,2.13683138,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516608827,2.13679909,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516613144,1.98291909,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516613343,2.13715909,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516613835,2.13427258,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516617191,2.13715913,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516617389,2.18715913,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516618168,2.18615913,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516618299,1.95742941,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516618493,1.96142941,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516618836,2.11570941,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516619391,2.11667441,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516620428,2.11667228,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516620601,2.12578284,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516621542,2.17578284,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516623163,2.27295284,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516623370,2.17578284,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516624140,2.17594284,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516624681,2.16157889,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516624886,2.07328257,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516625089,2.07328257,108470.0,108460.0,0.00322001]
["bitfinex","BTCUSD",1756516625279,2.07327938,108470.0,108460.0,0.00322001]
["bitfinex","BTCUSD",1756516625480,2.07327938,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516625681,1.91887938,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756516625888,2.07331938,108470.0,108460.0,0.00322001]
["bitfinex","BTCUSD",1756516626097,2.1616157,108470.0,108460.0,0.00322001]
["bitfinex","BTCUSD",1756516627209,0.18445079,108430.0,108420.0,0.0721143]
["bitfinex","BTCUSD",1756516627414,0.33973079,108430.0,108420.0,0.16252831]
["bitfinex","BTCUSD",1756516628358,0.77039375,108430.0,108420.0,0.16252831]
["bitfinex","BTCUSD",1756516628560,0.77039375,108430.0,108420.0,0.09141401]
["bitfinex","BTCUSD",1756516628801,0.33973079,108430.0,108420.0,0.09341401]
["bitfinex","BTCUSD",1756516629003,0.77039375,108430.0,108420.0,0.09663401]
["bitfinex","BTCUSD",1756516630136,0.33973079,108430.0,108420.0,0.09663401]
["bitfinex","BTCUSD",1756516630344,0.33973079,108430.0,108420.0,0.28340766]
["bitfinex","BTCUSD",1756516630518,0.15528,108430.0,108420.0,0.28110182]
["bitfinex","BTCUSD",1756516630700,0.15528,108430.0,108420.0,0.43578182]
["bitfinex","BTCUSD",1756516631337,0.15528,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516632383,0.33973079,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516633397,0.15528,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516634493,0.33973079,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516639728,0.15528,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516641120,0.33973079,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516641308,0.77032037,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516643645,0.15528,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516643848,0.58586958,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516644030,0.77032037,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516644432,0.33973079,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516646933,0.77032037,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516648301,0.33973079,108430.0,108420.0,0.46350382]
["bitfinex","BTCUSD",1756516650823,0.15528,108430.0,108420.0,0.48444264]
["bitfinex","BTCUSD",1756516650981,0.15528,108430.0,108420.0,0.91503222]
["bitfinex","BTCUSD",1756516651181,0.15528,108430.0,108420.0,0.48444264]
["bitfinex","BTCUSD",1756516653886,0.15528,108430.0,108420.0,0.91503222]
["bitfinex","BTCUSD",1756516655113,0.33973079,108430.0,108420.0,0.91503222]
["bitfinex","BTCUSD",1756516655520,0.33973079,108430.0,108420.0,0.48444264]
["bitfinex","BTCUSD",1756516658256,0.77238037,108430.0,108420.0,0.14529483]
["bitfinex","BTCUSD",1756516658474,0.77537037,108430.0,108420.0,0.27346601]
["bitfinex","BTCUSD",1756516658680,0.77537037,108430.0,108420.0,0.24574401]
["bitfinex","BTCUSD",1756516658850,0.77537037,108430.0,108420.0,0.24590401]
["bitfinex","BTCUSD",1756516659425,0.77549632,108430.0,108420.0,0.24590401]
["bitfinex","BTCUSD",1756516660845,0.77549632,108430.0,108420.0,0.09134401]
["bitfinex","BTCUSD",1756516661048,0.77549632,108430.0,108420.0,0.24590401]
["bitfinex","BTCUSD",1756516661218,0.77549632,108430.0,108420.0,0.09134401]
["bitfinex","BTCUSD",1756516661424,0.77549632,108430.0,108420.0,0.24598401]
["bitfinex","BTCUSD",1756516661648,0.77549632,108430.0,108420.0,0.09134401]
["bitfinex","BTCUSD",1756516661957,0.77549632,108430.0,108420.0,0.24598401]
["bitfinex","BTCUSD",1756516664881,0.77250632,108430.0,108420.0,0.24598401]
["bitfinex","BTCUSD",1756516665233,0.77549632,108430.0,108420.0,0.24594401]
["bitfinex","BTCUSD",1756516665650,0.77250632,108430.0,108420.0,0.24594401]
["bitfinex","BTCUSD",1756516670635,0.77250632,108430.0,108420.0,0.25111401]
["bitfinex","BTCUSD",1756516673900,0.77250632,108430.0,108420.0,0.24594401]
["bitfinex","BTCUSD",1756516674402,0.77250632,108430.0,108420.0,0.25111401]
["bitfinex","BTCUSD",1756516675331,1.70059185,108430.0,108420.0,0.00304769]
["bitfinex","BTCUSD",1756516675537,1.26987632,108430.0,108420.0,0.00304769]
["bitfinex","BTCUSD",1756516676167,1.26987632,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516676398,1.26987632,108430.0,108420.0,0.00204769]
["bitfinex","BTCUSD",1756516676621,1.26987632,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516677721,1.26987632,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516678072,1.26987632,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516681451,1.70071047,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516681941,0.68179079,108430.0,108420.0,0.00621769]
["bitfinex","BTCUSD",1756516682084,0.67973079,108430.0,108420.0,0.00621769]
["bitfinex","BTCUSD",1756516682289,1.11050563,108430.0,108420.0,0.00621769]
["bitfinex","BTCUSD",1756516682594,1.11250563,108430.0,108420.0,0.00621769]
["bitfinex","BTCUSD",1756516683194,0.67973079,108430.0,108420.0,0.00621769]
["bitfinex","BTCUSD",1756516683393,1.11039093,108430.0,108420.0,0.00621769]
["bitfinex","BTCUSD",1756516687074,0.68173079,108430.0,108420.0,0.00621769]
["bitfinex","BTCUSD",1756516687274,0.33973079,108430.0,108420.0,0.09451401]
["bitfinex","BTCUSD",1756516688805,0.77039093,108430.0,108420.0,0.09451401]
["bitfinex","BTCUSD",1756516689592,0.77239093,108430.0,108420.0,0.09137401]
["bitfinex","BTCUSD",1756516689794,0.77239093,108430.0,108420.0,0.08934401]
["bitfinex","BTCUSD",1756516691244,0.34173079,108430.0,108420.0,0.08934401]
["bitfinex","BTCUSD",1756516691442,0.77239093,108430.0,108420.0,0.08934401]
["bitfinex","BTCUSD",1756516692634,0.53596777,108430.0,108420.0,0.08934401]
["bitfinex","BTCUSD",1756516693778,0.53596777,108430.0,108420.0,0.09137401]
["bitfinex","BTCUSD",1756516694002,0.53396777,108430.0,108420.0,0.24891401]
["bitfinex","BTCUSD",1756516695328,0.53596777,108430.0,108420.0,0.24891401]
["bitfinex","BTCUSD",1756516695657,0.10530763,108430.0,108420.0,0.24891401]
["bitfinex","BTCUSD",1756516695898,0.53596777,108430.0,108420.0,0.24891401]
["bitfinex","BTCUSD",1756516699917,0.53396777,108430.0,108420.0,0.24891401]
["bitfinex","BTCUSD",1756516700125,0.10330763,108430.0,108420.0,0.86404196]
["bitfinex","BTCUSD",1756516700352,0.18444822,108440.0,108420.0,0.88498078]
["bitfinex","BTCUSD",1756516700565,0.18444822,108440.0,108430.0,0.08829632]
["bitfinex","BTCUSD",1756516700784,0.18444822,108440.0,108430.0,0.09580195]
["bitfinex","BTCUSD",1756516700991,0.18444822,108440.0,108430.0,0.28025274]
["bitfinex","BTCUSD",1756516701191,0.77872558,108450.0,108430.0,0.27794711]
["bitfinex","BTCUSD",1756516701398,0.77872558,108450.0,108440.0,0.00322]
["bitfinex","BTCUSD",1756516701628,0.96432558,108450.0,108440.0,0.1596]
["bitfinex","BTCUSD",1756516701836,0.62432558,108450.0,108440.0,0.1596]
["bitfinex","BTCUSD",1756516702474,0.96432558,108450.0,108440.0,0.1596]
["bitfinex","BTCUSD",1756516703026,0.96432558,108450.0,108440.0,0.1606]
["bitfinex","BTCUSD",1756516703227,0.53366544,108450.0,108440.0,0.1606]
["bitfinex","BTCUSD",1756516703436,0.96432558,108450.0,108440.0,0.1606]
["bitfinex","BTCUSD",1756516703631,0.96639558,108450.0,108440.0,0.1606]
["bitfinex","BTCUSD",1756516704432,0.96639558,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516704628,0.96948558,108450.0,108440.0,0.15556]
["bitfinex","BTCUSD",1756516704846,0.96639558,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516705072,1.12095558,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516705429,1.55161572,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516710984,1.12095558,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516711342,1.55161572,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516712317,1.39705572,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516717306,1.3968739,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516721040,1.3948039,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516721734,0.96423467,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516722147,1.3948039,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516722733,1.3968739,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516723360,0.96630467,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516725865,0.96630467,108450.0,108440.0,0.00298]
["bitfinex","BTCUSD",1756516726115,0.96630467,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516726583,1.3968739,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516727023,1.3968739,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516729140,1.3968739,108450.0,108440.0,0.00298]
["bitfinex","BTCUSD",1756516731323,1.3998639,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516731523,1.5541839,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516734910,1.5511939,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516736520,0.69005544,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516736719,1.5511939,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516739138,1.3968739,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516739346,1.3968739,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516741934,1.3968739,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516743476,1.3968739,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516746303,1.3948039,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516746592,0.96423467,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516747391,1.3967639,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516747583,0.96619467,108450.0,108440.0,0.0062]
["bitfinex","BTCUSD",1756516748847,1.3967639,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516749257,1.64225022,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516749458,2.09300929,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516749929,2.22065231,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516750135,2.24837631,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516751393,2.24937631,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516751734,2.24837631,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516751937,2.24937631,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756516752148,0.18445079,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516752405,1.04558925,108430.0,108420.0,0.09144401]
["bitfinex","BTCUSD",1756516752571,1.04754925,108430.0,108420.0,0.09354401]
["bitfinex","BTCUSD",1756516753599,1.04754925,108430.0,108420.0,0.09044401]
["bitfinex","BTCUSD",1756516753803,1.04754925,108430.0,108420.0,0.09144401]
["bitfinex","BTCUSD",1756516754003,1.04754925,108430.0,108420.0,0.09454401]
["bitfinex","BTCUSD",1756516754406,1.2614046,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516754606,1.2643946,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516754819,1.20497925,108430.0,108420.0,0.00204769]
["bitfinex","BTCUSD",1756516755229,1.20198925,108430.0,108420.0,0.00204769]
["bitfinex","BTCUSD",1756516755401,1.22971725,108430.0,108420.0,0.00204769]
["bitfinex","BTCUSD",1756516755606,1.22971725,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516756912,1.20198925,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516757384,0.77165317,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516757755,0.61721317,108430.0,108420.0,0.00724769]
["bitfinex","BTCUSD",1756516759557,0.77161317,108430.0,108420.0,0.00724769]
["bitfinex","BTCUSD",1756516760626,0.77161317,108430.0,108420.0,0.00414769]
["bitfinex","BTCUSD",1756516761033,0.77161317,108430.0,108420.0,0.00204769]
["bitfinex","BTCUSD",1756516766148,1.20540555,108430.0,108420.0,0.00204769]
["bitfinex","BTCUSD",1756516766414,1.63370187,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516766582,1.66142987,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516767409,1.66142987,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516768121,1.57313355,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516770081,1.78907289,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516770947,1.78911289,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516771287,1.79311289,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516771485,1.79511289,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516772050,1.79111289,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516772434,1.79411289,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516772639,1.79211289,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516773037,1.81136548,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516773641,1.80936548,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516773802,1.81136548,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516775259,1.81136895,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516777587,1.81128895,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516779183,1.8141763,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516779453,2.24527274,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516780051,0.79522154,108430.0,108420.0,0.00532769]
["bitfinex","BTCUSD",1756516780252,1.81146234,108430.0,108420.0,0.00532769]
["bitfinex","BTCUSD",1756516780447,1.81146234,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516780851,1.80857499,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516781566,1.80865499,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516782236,1.79139893,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516782480,1.80866805,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516783220,1.80862805,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516783419,1.65426805,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516783621,1.89692437,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516783841,1.80862805,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516785073,1.65426805,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516785267,1.80862805,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516785979,1.80862982,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516788892,1.80858982,108430.0,108420.0,0.00205769]
["bitfinex","BTCUSD",1756516789302,1.74048614,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516789506,1.80646982,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516790843,1.80846982,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516791258,1.7201735,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516793334,0.85838473,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516793561,1.72018553,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516793754,1.51032054,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516793898,1.69477133,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516794098,1.69477133,108430.0,108420.0,0.00205769]
["bitfinex","BTCUSD",1756516794595,1.69477133,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516795318,1.69765852,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516796326,1.67748841,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516796483,1.69766949,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516799821,1.75582599,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516802148,1.69766949,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516803592,0.3343877,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516803710,0.90219421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516804298,1.24219421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516804437,1.24019421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516804773,1.24219421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516804983,1.23919421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516805251,1.24019421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516805461,1.23819421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516805593,1.23919421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516809132,1.24119421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516812235,1.67209461,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516813451,1.24119421,108430.0,108420.0,0.00503769]
["bitfinex","BTCUSD",1756516820459,1.24119421,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516820710,1.67209461,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516825376,1.67209461,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516825377,0.80829381,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516825576,1.23919421,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516825824,1.08499421,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516826025,0.65409381,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516826226,1.08499421,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516831541,0.65409381,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516831764,1.08499421,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516833267,1.08698421,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516835786,1.08598421,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516842192,1.08598421,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516842429,1.08598421,108430.0,108420.0,0.00304769]
["bitfinex","BTCUSD",1756516843151,1.08598421,108430.0,108420.0,0.00517769]
["bitfinex","BTCUSD",1756516846773,1.08598421,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516848996,1.67424461,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516850852,1.70197461,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516853154,2.23847868,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516853371,2.26129874,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516853551,2.26778368,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516854115,2.35608,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516854255,2.34959506,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516855321,1.91880264,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516856278,1.89886988,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516859253,1.89882914,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516862330,1.90082914,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516864766,0.95066404,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516864973,1.81257282,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516865176,1.13393211,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516865434,1.2679782,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516866107,1.2659782,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516866504,1.2669782,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516868830,1.02317301,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516870523,1.02516301,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516873777,1.4561174,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516874633,1.3019174,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516874834,0.86897301,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516875039,1.02313301,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516875465,1.45372668,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516877603,0.84106265,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516878215,0.84106265,108430.0,108420.0,0.00213769]
["bitfinex","BTCUSD",1756516878417,1.27382668,108430.0,108420.0,0.00213769]
["bitfinex","BTCUSD",1756516878615,1.27382668,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516878775,1.27183668,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516880092,1.42599668,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516881410,0.99522265,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516885309,0.84106265,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516885649,0.99522265,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516887486,0.99736265,108430.0,108420.0,0.00512769]
["bitfinex","BTCUSD",1756516889029,0.99736265,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516889655,1.42813668,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516889826,1.42813668,108430.0,108420.0,0.00497769]
["bitfinex","BTCUSD",1756516890785,1.42599668,108430.0,108420.0,0.00497769]
["bitfinex","BTCUSD",1756516891269,0.99522265,108430.0,108420.0,0.00497769]
["bitfinex","BTCUSD",1756516891621,0.99534265,108430.0,108420.0,0.00497769]
["bitfinex","BTCUSD",1756516893968,0.84106265,108430.0,108420.0,0.00497769]
["bitfinex","BTCUSD",1756516895975,0.99534265,108430.0,108420.0,0.00497769]
["bitfinex","BTCUSD",1756516898289,0.99748265,108430.0,108420.0,0.00497769]
["bitfinex","BTCUSD",1756516898698,0.84106265,108430.0,108420.0,0.00728353]
["bitfinex","BTCUSD",1756516898911,0.002,108430.0,108420.0,0.88596051]
["bitfinex","BTCUSD",1756516899179,0.002,108430.0,108420.0,0.95457467]
["bitfinex","BTCUSD",1756516899926,0.002,108430.0,108420.0,0.98229467]
["bitfinex","BTCUSD",1756516900726,0.001,108430.0,108420.0,0.98229467]
["bitfinex","BTCUSD",1756516901839,0.001,108430.0,108420.0,0.98429467]
["bitfinex","BTCUSD",1756516903350,0.001,108430.0,108420.0,0.98405391]
["bitfinex","BTCUSD",1756516903978,0.18545079,108430.0,108420.0,0.21485283]
["bitfinex","BTCUSD",1756516904181,0.61598406,108430.0,108420.0,0.36909283]
["bitfinex","BTCUSD",1756516904617,0.18545079,108430.0,108420.0,0.36909283]
["bitfinex","BTCUSD",1756516906252,0.18545079,108430.0,108420.0,0.11806401]
["bitfinex","BTCUSD",1756516906253,0.61812406,108430.0,108420.0,0.11806401]
["bitfinex","BTCUSD",1756516906468,0.62112406,108430.0,108420.0,0.15648769]
["bitfinex","BTCUSD",1756516906802,0.62112406,108430.0,108420.0,0.00204769]
["bitfinex","BTCUSD",1756516907247,0.62112406,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516907645,0.62112406,108430.0,108420.0,0.00104769]
["bitfinex","BTCUSD",1756516908766,0.62112406,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516908973,0.96112406,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516909854,1.41938433,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516910991,1.42038433,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516913101,0.98985106,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516913923,1.42038433,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516914129,1.50868065,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516919335,1.42038433,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516919529,1.14433106,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516921065,0.55931779,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516921266,1.14133106,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516928817,1.57491433,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516930255,1.66321065,108430.0,108420.0,4.769e-05]
["bitfinex","BTCUSD",1756516932165,0.61501809,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756516932364,0.76965809,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516932592,0.77161809,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516934484,0.77161809,108410.0,108400.0,0.00536201]
["bitfinex","BTCUSD",1756516935299,0.85802204,108410.0,108400.0,0.00536201]
["bitfinex","BTCUSD",1756516937242,0.85802204,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516941590,1.20115204,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516942000,1.22888604,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516944422,1.65941931,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516945160,1.65937931,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516945675,1.66037931,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516946621,1.66033931,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516949328,1.67762597,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516949531,1.67762595,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516952596,1.66033931,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516952801,1.67762606,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516954485,1.52306606,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516954688,1.67445606,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516955402,2.10971989,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516955607,2.27186403,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516955952,2.0787214,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516956198,2.26320622,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516956426,2.2632131,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516956995,2.26213715,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516957402,1.83122402,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516959940,1.8312267,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516962885,2.0157167,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516963437,2.01572123,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516964987,2.01259123,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516965193,2.01461123,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516970508,2.01461486,108410.0,108400.0,0.00033201]
["bitfinex","BTCUSD",1756516970873,2.04226941,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756516971232,2.04103941,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756516972344,2.04083941,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756516973275,2.04083941,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516974035,2.04084022,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516974438,2.03435094,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516974750,2.04084002,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516979365,2.47187717,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516980105,2.47187717,108410.0,108400.0,0.00523001]
["bitfinex","BTCUSD",1756516980331,2.47187717,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516980497,2.47187717,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756516983406,2.44519517,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516983619,2.47188417,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516983964,2.47188416,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516986871,2.47188416,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756516988728,2.47188416,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516988985,2.47188416,108410.0,108400.0,0.00523001]
["bitfinex","BTCUSD",1756516990143,2.31756416,108410.0,108400.0,0.00523001]
["bitfinex","BTCUSD",1756516990358,2.31554416,108410.0,108400.0,0.00523001]
["bitfinex","BTCUSD",1756516990703,2.47178416,108410.0,108400.0,0.00523001]
["bitfinex","BTCUSD",1756516993916,2.45158764,108410.0,108400.0,0.00523001]
["bitfinex","BTCUSD",1756516994126,2.47178902,108410.0,108400.0,0.00523001]
["bitfinex","BTCUSD",1756516994495,2.47178926,108410.0,108400.0,0.00523001]
["bitfinex","BTCUSD",1756516998653,2.47178926,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756516999071,2.47178926,108410.0,108400.0,0.00514001]
["bitfinex","BTCUSD",1756517000115,2.47178926,108410.0,108400.0,0.00318001]
["bitfinex","BTCUSD",1756517000395,2.47178926,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756517001961,2.31750926,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756517002299,2.47178926,108410.0,108400.0,0.00312001]
["bitfinex","BTCUSD",1756517002710,2.47178926,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517004530,2.46241589,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517004735,2.47179899,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517010455,2.31751899,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517010640,2.31555899,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517010907,2.03873086,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517013168,2.04071086,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517014613,2.47181899,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517015020,2.44511517,108410.0,108400.0,0.00508001]
["bitfinex","BTCUSD",1756517015226,2.24913283,108410.0,108400.0,0.00312001]
["bitfinex","BTCUSD",1756517015649,2.2318215,108410.0,108400.0,0.00312001]
["bitfinex","BTCUSD",1756517015855,2.24913276,108410.0,108400.0,0.00312001]
["bitfinex","BTCUSD",1756517016219,2.33387808,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756517022352,2.33387788,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756517022928,2.40784746,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756517023194,2.40784746,108410.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517023195,0.52450184,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517023444,2.72262701,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517023625,1.51957894,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517023985,1.54731894,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517024326,1.54831894,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517024907,1.54731894,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517025306,1.60057894,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517025726,1.5940879,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517026042,1.60055628,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517026541,1.44501628,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517026694,1.59929628,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517027326,1.64056803,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517028420,1.48628803,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517028627,1.64056803,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517029430,1.64056799,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517036372,1.63117385,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517036601,1.64054015,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517041613,1.64054001,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517042688,1.48626001,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517042899,1.64054001,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517043377,1.20943188,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517043552,1.64054001,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517045647,1.63765344,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517045860,1.64054685,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517046563,1.64054685,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517046947,2.93387124,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517047965,2.77959124,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517048327,2.93387124,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517048842,2.36248679,108400.0,108390.0,0.00512001]
["bitfinex","BTCUSD",1756517049427,2.36446679,108400.0,108390.0,0.00512001]
["bitfinex","BTCUSD",1756517051657,2.36446679,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517052000,2.36446679,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517052442,2.36446679,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517052642,2.45276311,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517053208,2.47760758,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517053840,2.90871571,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517054817,2.90871571,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517055357,2.90871571,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517056249,2.88854826,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517056455,2.90875633,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517057234,2.90875629,108400.0,108390.0,0.00310001]
["bitfinex","BTCUSD",1756517058859,2.90875629,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756517059286,2.90875629,108400.0,108390.0,0.00322001]
["bitfinex","BTCUSD",1756517061730,0.52453589,108380.0,108370.0,0.0723143]
["bitfinex","BTCUSD",1756517061954,2.06035567,108380.0,108370.0,0.07279095]
["bitfinex","BTCUSD",1756517062166,2.06035567,108380.0,108370.0,0.07494095]
["bitfinex","BTCUSD",1756517062585,2.08809767,108380.0,108370.0,0.07494095]
["bitfinex","BTCUSD",1756517062793,2.08809767,108380.0,108370.0,0.00282665]
["bitfinex","BTCUSD",1756517063521,2.08809274,108380.0,108370.0,0.00282665]
["bitfinex","BTCUSD",1756517063748,2.08809274,108380.0,108370.0,0.00604665]
["bitfinex","BTCUSD",1756517063951,2.72305027,108380.0,108370.0,0.00604665]
["bitfinex","BTCUSD",1756517064122,2.3109481,108380.0,108370.0,0.00604665]
["bitfinex","BTCUSD",1756517064478,2.3089781,108380.0,108370.0,0.00604665]
["bitfinex","BTCUSD",1756517064683,0.52455292,108370.0,108360.0,0.00322001]
["bitfinex","BTCUSD",1756517064883,2.20325465,108370.0,108360.0,0.00322001]
["bitfinex","BTCUSD",1756517065249,2.26513586,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517065536,1.83402773,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517065682,2.26513586,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517065881,2.29287986,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517066130,2.29387986,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517066329,2.29099117,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517066895,2.27368763,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517067144,2.2909679,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517067346,2.45219422,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517067719,2.45508327,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517068451,2.45311327,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517069218,2.45022422,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517069444,2.29594422,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517069651,2.01911609,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517070508,2.45022422,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517070901,2.29594422,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517071117,2.45022422,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517071979,2.01911609,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517076065,2.02108609,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517076211,2.45219422,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517077630,2.43491395,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517077869,2.4521633,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517078264,2.4521633,108370.0,108360.0,0.00215001]
["bitfinex","BTCUSD",1756517078467,2.43491395,108370.0,108360.0,0.00215001]
["bitfinex","BTCUSD",1756517078780,2.4521628,108370.0,108360.0,0.00215001]
["bitfinex","BTCUSD",1756517081019,2.4521628,108370.0,108360.0,0.00537001]
["bitfinex","BTCUSD",1756517081792,2.4521628,108370.0,108360.0,0.00215001]
["bitfinex","BTCUSD",1756517085735,2.4553828,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756517088477,2.45829274,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756517090221,2.47819579,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756517091128,2.48467658,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756517092431,0.52456995,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517092774,2.37983961,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517092906,2.38191961,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517093113,2.38497961,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517093749,2.41373061,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517095495,2.86323061,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517096918,2.86323093,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517098768,2.85386069,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517099004,2.8632578,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517100008,2.84335475,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517100185,2.86327486,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517103199,2.86021486,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517104660,2.86327486,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517108287,2.84598246,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517108490,2.86327559,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517108906,2.70895559,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517109110,2.86021559,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517110154,2.86327559,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517111282,2.86327693,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517112068,3.29438506,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517112476,3.2716425,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517112678,2.86045873,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517112919,3.29156686,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517113217,2.86045873,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517113669,3.29156686,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517116462,4.15378312,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517117243,4.15278312,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517117785,4.15478312,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517118877,4.13749279,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517119119,4.15479707,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517119313,4.15480912,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517119464,4.15280912,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517120085,4.15380912,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517120713,4.15074912,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517120926,4.15370912,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517121397,4.15270912,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517122493,3.81553157,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517124517,4.15553157,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756517125418,1.86791137,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756517125625,2.50093321,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756517125830,2.50093321,108350.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517125831,1.47792841,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517126011,2.38276206,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517126250,2.38780896,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517126451,2.72780896,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517126641,2.81610528,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517127262,2.81658134,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517127466,2.84433734,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517129488,2.83783272,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517129723,2.8443146,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517130052,2.84431461,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517130435,2.84431347,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517131424,2.82437706,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517132439,2.84427976,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517133456,2.68995976,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517133659,2.84131976,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517134334,2.82141706,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517134519,2.82437706,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756517135792,2.82437706,108340.0,108300.0,0.70404346]
["bitfinex","BTCUSD",1756517135793,0.52465515,108310.0,108300.0,0.70404346]
["bitfinex","BTCUSD",1756517135997,1.74294552,108310.0,108300.0,0.70611346]
["bitfinex","BTCUSD",1756517136200,1.72568141,108310.0,108300.0,0.70611346]
["bitfinex","BTCUSD",1756517136390,1.81397773,108310.0,108300.0,0.70611346]
["bitfinex","BTCUSD",1756517136589,1.84173873,108310.0,108300.0,0.70611346]
["bitfinex","BTCUSD",1756517136789,1.75344241,108310.0,108300.0,0.70611346]
["bitfinex","BTCUSD",1756517137013,1.77069951,108310.0,108300.0,0.70611346]
["bitfinex","BTCUSD",1756517137241,1.75344241,108310.0,108300.0,0.70811346]
["bitfinex","BTCUSD",1756517137462,1.59912241,108310.0,108300.0,0.70811346]
["bitfinex","BTCUSD",1756517137970,1.75344241,108310.0,108300.0,0.70811346]
["bitfinex","BTCUSD",1756517138199,1.85898411,108310.0,108300.0,0.70811346]
["bitfinex","BTCUSD",1756517138612,1.85898411,108310.0,108300.0,0.70611346]
["bitfinex","BTCUSD",1756517139027,1.85898411,108310.0,108300.0,0.70711346]
["bitfinex","BTCUSD",1756517139250,1.83397885,108310.0,108300.0,0.70711346]
["bitfinex","BTCUSD",1756517140324,1.83397563,108310.0,108300.0,0.70711346]
["bitfinex","BTCUSD",1756517141653,1.74567931,108310.0,108300.0,0.70711346]
["bitfinex","BTCUSD",1756517142686,2.17887744,108310.0,108300.0,0.70394346]
["bitfinex","BTCUSD",1756517142911,2.27013376,108310.0,108300.0,0.27959134]
["bitfinex","BTCUSD",1756517143083,2.27302455,108310.0,108300.0,0.27959134]
["bitfinex","BTCUSD",1756517143305,2.35843008,108310.0,108300.0,0.27959134]
["bitfinex","BTCUSD",1756517143739,2.35843008,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517144155,2.35555008,108310.0,108300.0,0.28066134]
["bitfinex","BTCUSD",1756517144356,2.11581376,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517144580,2.26725376,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517145168,2.2701445,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517145954,2.2701445,108310.0,108300.0,0.28066134]
["bitfinex","BTCUSD",1756517146160,2.35844082,108310.0,108300.0,0.28066134]
["bitfinex","BTCUSD",1756517146767,2.35639082,108310.0,108300.0,0.28066134]
["bitfinex","BTCUSD",1756517147004,2.1136545,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517147208,2.2680545,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517148355,2.1136545,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517148554,1.83409563,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517149275,2.26520376,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517149515,2.35350008,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517150721,2.35350016,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517150948,2.35354016,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517151282,2.35354278,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517151481,2.35557278,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517153087,2.35846336,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517155885,2.35643336,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517156080,2.20195336,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517156284,2.35639336,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517157764,2.35641905,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517160331,2.35844905,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517160878,2.35555847,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517161086,2.35845724,108310.0,108300.0,0.28383134]
["bitfinex","BTCUSD",1756517161295,2.35845724,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517161502,2.3783616,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517162100,2.38484218,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517162718,2.38484218,108310.0,108300.0,0.28065134]
["bitfinex","BTCUSD",1756517162915,2.38484218,108310.0,108300.0,0.28377134]
["bitfinex","BTCUSD",1756517163699,2.38485466,108310.0,108300.0,0.28377134]
["bitfinex","BTCUSD",1756517164333,2.38485466,108310.0,108300.0,0.28065134]
["bitfinex","BTCUSD",1756517164549,2.38485466,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517164963,1.95374653,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517165559,1.95694653,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517167783,1.95374653,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517168395,1.95694653,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517168855,1.80250653,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517169058,1.95374653,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517170744,1.9270886,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517171042,1.95378469,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517171279,1.94729282,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517171440,1.95378542,108310.0,108300.0,0.28377134]
["bitfinex","BTCUSD",1756517171804,1.95378542,108310.0,108300.0,0.28065134]
["bitfinex","BTCUSD",1756517172669,1.95378542,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517173261,1.95378542,108310.0,108300.0,0.28065134]
["bitfinex","BTCUSD",1756517174308,1.95378542,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517176673,1.95698542,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517177466,2.38809355,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517178106,1.95698542,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517178337,2.38809355,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517179293,2.38909355,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517179497,2.38913519,108310.0,108300.0,0.27859134]
["bitfinex","BTCUSD",1756517179931,0.5246722,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517180120,2.24091345,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517180345,2.24298345,108300.0,108290.0,0.00225]
["bitfinex","BTCUSD",1756517180583,2.27074845,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517181171,2.27122422,108300.0,108290.0,0.00225]
["bitfinex","BTCUSD",1756517181349,2.27122252,108300.0,108290.0,0.00225]
["bitfinex","BTCUSD",1756517182210,2.27122252,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517182351,2.27122252,108300.0,108290.0,0.00225]
["bitfinex","BTCUSD",1756517183666,2.27122252,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517184645,2.27122252,108300.0,108290.0,0.00225]
["bitfinex","BTCUSD",1756517185154,2.27122252,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517186160,2.27122252,108300.0,108290.0,0.00225]
["bitfinex","BTCUSD",1756517186358,2.27122252,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517186565,2.27445252,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517187015,2.27122252,108300.0,108290.0,0.00225]
["bitfinex","BTCUSD",1756517187449,2.26915252,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517188048,2.27445252,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517188477,2.28094069,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517188654,1.1668063,108300.0,108290.0,0.00225]
["bitfinex","BTCUSD",1756517188855,2.37183437,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517189083,2.3674162,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517189907,2.3739048,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517190137,2.3674162,108300.0,108290.0,0.00548]
["bitfinex","BTCUSD",1756517190294,2.3674162,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517190489,2.45571252,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517190838,2.2639646,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517190977,2.4486368,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517191815,2.43132512,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517192004,2.44863013,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756517192414,2.88622599,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756517192611,3.42837549,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756517192815,1.96167412,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517193060,2.52647892,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517193395,2.53177892,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517193727,2.98127892,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517194027,3.82510331,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517194215,3.82880631,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517195115,3.83180631,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517195447,2.10666982,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517195874,2.12512456,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517197254,2.12509685,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517198307,1.96797685,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517198508,2.12505685,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517199330,1.96797685,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517199530,2.12505685,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517200463,2.12105685,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517200639,2.14598935,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517200823,2.14698935,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517201029,2.1242677,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517201254,2.1232677,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517202558,2.12316129,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517202962,1.96608129,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517203179,2.12308129,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517205238,1.96608129,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517205439,1.96285129,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517205685,1.94114879,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517205920,2.09814879,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517206392,2.16372089,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517206597,2.16372089,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517206598,1.80279851,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517206729,1.87373733,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517206930,2.03077733,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517207111,2.09813483,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517207312,2.11907365,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517207564,1.96203365,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517207763,2.11903365,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517207966,1.06883905,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517208173,1.65813483,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517208371,1.99813483,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517208592,1.84109483,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517208778,1.75279851,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517208937,1.90979851,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517209417,1.75279851,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517209627,1.90979851,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517210719,1.99809483,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517211826,2.00009483,108290.0,108280.0,0.00528001]
["bitfinex","BTCUSD",1756517212843,2.00009483,108290.0,108280.0,0.00205001]
["bitfinex","BTCUSD",1756517213048,2.00009483,108290.0,108280.0,0.00501001]
["bitfinex","BTCUSD",1756517213049,2.00011914,108290.0,108280.0,0.00501001]
["bitfinex","BTCUSD",1756517213313,2.00012954,108290.0,108280.0,0.00501001]
["bitfinex","BTCUSD",1756517213604,1.99366929,108290.0,108280.0,0.00501001]
["bitfinex","BTCUSD",1756517213807,2.00012962,108290.0,108280.0,0.00501001]
["bitfinex","BTCUSD",1756517215071,2.00012962,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517215277,2.00012962,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517216064,2.00004962,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517216270,2.00006352,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517216681,2.00006361,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517217967,1.99806361,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517218515,1.32059151,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517218719,1.29420333,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517218974,1.45104333,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517219805,0.86194755,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517220011,1.45104333,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517220245,1.47092157,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517220829,1.52213402,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517221033,1.9575098,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517221233,1.98670271,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517222380,2.01163521,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517222546,2.01167067,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517222718,2.08260949,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517223296,1.90304784,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517223409,1.50248079,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517224126,1.47754835,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517224302,1.32058835,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517224572,1.47954835,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517225058,1.47950835,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517225894,1.48050835,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517226370,1.04825257,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517226612,1.48050835,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517227258,1.56880467,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517227470,1.56880467,108290.0,108280.0,0.00199001]
["bitfinex","BTCUSD",1756517227875,1.52816507,108290.0,108280.0,0.00199001]
["bitfinex","BTCUSD",1756517229070,1.97766507,108290.0,108280.0,0.00199001]
["bitfinex","BTCUSD",1756517229335,1.73044875,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517229605,1.88724875,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517229876,1.88724845,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517232140,1.73044845,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517232340,1.88716845,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517233176,1.88718579,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517234051,1.88718892,108290.0,108280.0,0.00495001]
["bitfinex","BTCUSD",1756517235384,1.9115853,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517236478,1.9147053,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517236736,2.36968273,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517237163,2.39461523,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517238513,2.46555405,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517238659,2.51555405,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517238879,2.52379821,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517240158,2.50651459,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517240363,2.52380613,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517241101,1.63653292,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517241332,2.49276182,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517241534,2.52593848,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517241918,2.49276182,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517242757,2.51548347,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517243728,2.51548351,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517243936,2.46548351,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517244550,2.50782909,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517245319,2.48518744,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517245542,2.32842744,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517245883,2.48518744,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517246486,2.48514744,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517247911,2.32842744,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517248068,2.48514744,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517249170,2.50786909,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517250743,2.50785494,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517254177,2.50496222,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517254407,2.507854,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517254830,2.50785343,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517255710,2.05835343,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517258893,2.10835343,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517259889,2.05835343,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517260086,2.10835343,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756517260293,0.52470631,108280.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517260587,2.13738703,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517260752,2.15755667,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517260934,2.36982067,108270.0,108260.0,0.00235]
["bitfinex","BTCUSD",1756517262388,2.37630163,108270.0,108260.0,0.0053]
["bitfinex","BTCUSD",1756517262604,2.37630163,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517262796,2.46459795,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517263241,2.32795332,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517263469,2.05213754,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517263668,2.06504837,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517265000,2.06506606,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517265480,2.06507284,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517265659,2.06507321,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517271967,2.06508,108270.0,108260.0,0.0063]
["bitfinex","BTCUSD",1756517274772,2.06508,108270.0,108260.0,0.00335]
["bitfinex","BTCUSD",1756517274936,2.06718,108270.0,108260.0,0.00335]
["bitfinex","BTCUSD",1756517275493,2.04988281,108270.0,108260.0,0.00335]
["bitfinex","BTCUSD",1756517275704,2.0671984,108270.0,108260.0,0.00335]
["bitfinex","BTCUSD",1756517276678,1.9107584,108270.0,108260.0,0.00335]
["bitfinex","BTCUSD",1756517276897,2.0668384,108270.0,108260.0,0.00335]
["bitfinex","BTCUSD",1756517277848,2.0647384,108270.0,108260.0,0.00656]
["bitfinex","BTCUSD",1756517279378,2.49679417,108270.0,108260.0,0.00656]
["bitfinex","BTCUSD",1756517279583,2.49889417,108270.0,108260.0,0.00335]
["bitfinex","BTCUSD",1756517280275,2.50182417,108270.0,108260.0,0.00335]
["bitfinex","BTCUSD",1756517280479,2.50182417,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517281423,2.50182367,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517283036,2.50182367,108270.0,108260.0,0.0033]
["bitfinex","BTCUSD",1756517283651,1.82022824,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517283825,1.52144324,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517284035,1.49370924,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517284238,0.81988102,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517284459,1.24266832,108270.0,108260.0,0.00881925]
["bitfinex","BTCUSD",1756517284621,0.90266832,108270.0,108260.0,0.00881925]
["bitfinex","BTCUSD",1756517284806,1.03205204,108270.0,108260.0,0.00881925]
["bitfinex","BTCUSD",1756517285318,1.37185652,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517285745,1.21581652,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517285948,1.37185652,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517286468,1.80385011,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517286631,1.80385011,108270.0,108260.0,0.0033]
["bitfinex","BTCUSD",1756517287252,1.80595011,108270.0,108260.0,0.0033]
["bitfinex","BTCUSD",1756517287657,1.80385011,108270.0,108260.0,0.0033]
["bitfinex","BTCUSD",1756517289178,1.80385011,108270.0,108260.0,0.00651]
["bitfinex","BTCUSD",1756517291035,1.80888011,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517291233,2.00564854,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517291659,2.01276054,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517292898,2.01924226,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517294692,2.0391526,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517295406,2.03915259,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517295593,2.01924235,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517295792,2.01924252,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517295993,2.01276078,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517296600,1.76842446,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517296828,1.92434446,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517298523,0.90443728,108270.0,108260.0,0.0033]
["bitfinex","BTCUSD",1756517298714,1.76842446,108270.0,108260.0,0.0033]
["bitfinex","BTCUSD",1756517298884,1.92145446,108270.0,108260.0,0.0033]
["bitfinex","BTCUSD",1756517299087,1.92468446,108270.0,108260.0,0.0033]
["bitfinex","BTCUSD",1756517299930,2.01298078,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517302448,2.01298078,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517302653,2.01298078,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517304004,1.92468446,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517304614,1.76872446,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517304794,1.92133446,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517304947,1.92133446,108270.0,108260.0,0.00638]
["bitfinex","BTCUSD",1756517305357,1.92133446,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517305754,1.92456446,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517305982,1.90438843,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517306186,1.92457034,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517306729,1.92457034,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517306933,2.01286666,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517307405,2.03568486,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517307603,2.06208491,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517309090,1.79513039,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517309292,1.95097039,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517313957,2.38296398,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517314200,2.38288398,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517315568,1.91912034,108270.0,108260.0,0.00638]
["bitfinex","BTCUSD",1756517316387,2.35022225,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517316594,2.35634419,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517317625,2.35345255,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517317790,2.35634837,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517318207,2.35311837,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517318416,2.19739837,108270.0,108260.0,0.00321]
["bitfinex","BTCUSD",1756517318623,1.49074846,108270.0,108260.0,0.00638]
["bitfinex","BTCUSD",1756517319045,1.33221682,108270.0,108260.0,0.00868925]
["bitfinex","BTCUSD",1756517319242,1.81068211,108270.0,108260.0,0.00868925]
["bitfinex","BTCUSD",1756517319633,1.81068211,108270.0,108260.0,0.00768925]
["bitfinex","BTCUSD",1756517319874,1.80357011,108270.0,108260.0,0.00768925]
["bitfinex","BTCUSD",1756517320044,1.80357011,108270.0,108260.0,0.00968925]
["bitfinex","BTCUSD",1756517320257,1.80357011,108270.0,108260.0,0.00738]
["bitfinex","BTCUSD",1756517320553,1.80357011,108270.0,108260.0,0.00538]
["bitfinex","BTCUSD",1756517320848,1.80357011,108270.0,108260.0,0.00838]
["bitfinex","BTCUSD",1756517321706,1.83102415,108270.0,108260.0,0.00838]
["bitfinex","BTCUSD",1756517321879,1.83302415,108270.0,108260.0,0.00838]
["bitfinex","BTCUSD",1756517323065,1.80557011,108270.0,108260.0,0.00838]
["bitfinex","BTCUSD",1756517323674,1.80557011,108270.0,108260.0,0.00521]
["bitfinex","BTCUSD",1756517331013,1.80875011,108270.0,108260.0,0.00521]
["bitfinex","BTCUSD",1756517332944,2.2407437,108270.0,108260.0,0.0032]
["bitfinex","BTCUSD",1756517333153,1.80875011,108270.0,108260.0,0.0032]
["bitfinex","BTCUSD",1756517333349,1.87280582,108270.0,108260.0,0.0032]
["bitfinex","BTCUSD",1756517333568,2.30479941,108270.0,108260.0,0.0032]
["bitfinex","BTCUSD",1756517334325,2.32578428,108270.0,108260.0,0.0032]
["bitfinex","BTCUSD",1756517334563,2.3286758,108270.0,108260.0,0.0032]
["bitfinex","BTCUSD",1756517335364,2.41697212,108270.0,108260.0,0.0032]
["bitfinex","BTCUSD",1756517336297,2.44335747,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517336806,2.44335747,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517337590,2.43687795,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517337830,2.44335428,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517338359,1.14737351,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517338571,2.37929832,108270.0,108260.0,0.0012]
["bitfinex","BTCUSD",1756517341628,2.37929832,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517346408,2.37281888,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517347176,2.35289402,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517347488,2.44119034,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517347922,2.44118989,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517348056,2.46107368,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517348265,2.46107951,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517348887,2.29411853,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517350362,2.13835853,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517350561,2.05006221,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517350766,2.20682221,108270.0,108260.0,0.00226]
["bitfinex","BTCUSD",1756517351955,2.20682221,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517353964,2.05006221,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517354370,2.20356221,108270.0,108260.0,0.00226]
["bitfinex","BTCUSD",1756517354744,2.28900502,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517355500,2.29548257,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517357607,2.28902306,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517357879,2.29550466,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517358489,2.29550849,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517358796,2.31541764,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517359960,2.31542026,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517361283,2.30894072,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517361405,2.3154297,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517362252,2.33824665,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756517364001,0.52474043,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1756517364213,1.76837548,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1756517364413,1.77054548,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1756517364624,1.77370548,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1756517364865,1.80148815,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1756517365342,1.830041,108260.0,108250.0,0.00108]
["bitfinex","BTCUSD",1756517368257,1.80336887,108260.0,108250.0,0.00108]
["bitfinex","BTCUSD",1756517368381,1.83005147,108260.0,108250.0,0.00108]
["bitfinex","BTCUSD",1756517368590,1.83005147,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1756517369031,2.26204506,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756517369212,2.26204506,108260.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517369213,0.54569632,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517369413,2.76999874,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517369631,2.77532874,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517370058,2.80311074,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517371678,2.71481442,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517371879,2.71580466,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517372485,2.71576466,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517376006,2.51644601,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517376213,2.70120351,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517376414,2.78949983,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517377951,2.78949225,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517378272,2.78941225,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517378833,2.76922068,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517379203,2.78936716,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517379474,2.78936669,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517384458,2.78920669,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517385449,2.76502787,108250.0,108240.0,0.00197001]
["bitfinex","BTCUSD",1756517386059,2.76818787,108250.0,108240.0,0.00197001]
["bitfinex","BTCUSD",1756517386471,2.76818787,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517387123,2.80896321,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517388076,1.6776833,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517388223,1.6235196,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517388422,1.7797996,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517389028,1.7787996,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517389257,1.79868971,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517389434,1.88699625,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517390268,1.88699902,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517391191,1.88700314,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517391958,1.86973832,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517392157,1.88701008,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517392381,1.89348854,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517396527,1.8935108,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517397753,1.80521448,108250.0,108240.0,0.00501001]
["bitfinex","BTCUSD",1756517399725,1.80726448,108250.0,108240.0,0.00197001]
["bitfinex","BTCUSD",1756517399830,1.78708296,108250.0,108240.0,0.00197001]
["bitfinex","BTCUSD",1756517400042,1.80727167,108250.0,108240.0,0.00197001]
["bitfinex","BTCUSD",1756517400239,1.81020167,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517400442,2.3304916,108250.0,108240.0,0.00208001]
["bitfinex","BTCUSD",1756517400642,1.89849801,108250.0,108240.0,0.00208001]
["bitfinex","BTCUSD",1756517400856,2.33048737,108250.0,108240.0,0.00208001]
["bitfinex","BTCUSD",1756517402251,2.17420737,108250.0,108240.0,0.00208001]
["bitfinex","BTCUSD",1756517402901,2.33036737,108250.0,108240.0,0.00208001]
["bitfinex","BTCUSD",1756517405171,2.33036737,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517405837,2.33036604,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517406655,2.35814404,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517408050,2.3173687,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517409341,2.31088521,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756517409567,0.18477457,108240.0,108230.0,0.00316]
["bitfinex","BTCUSD",1756517409791,1.63466472,108240.0,108230.0,0.00316]
["bitfinex","BTCUSD",1756517409994,1.63466472,108240.0,108230.0,0.00524]
["bitfinex","BTCUSD",1756517411471,1.44120783,108240.0,108230.0,0.00524]
["bitfinex","BTCUSD",1756517411613,1.6259824,108240.0,108230.0,0.00524]
["bitfinex","BTCUSD",1756517412024,1.6259824,108240.0,108230.0,0.00624]
["bitfinex","BTCUSD",1756517412235,1.71925872,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756517412457,1.81404004,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756517412881,1.81794304,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756517413078,0.52479164,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517413282,1.6331094,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517413641,1.6351594,108230.0,108220.0,0.00228]
["bitfinex","BTCUSD",1756517414018,1.56749572,108230.0,108220.0,0.00228]
["bitfinex","BTCUSD",1756517414253,1.72345572,108230.0,108220.0,0.00228]
["bitfinex","BTCUSD",1756517414513,1.6380894,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517414678,1.6380894,108230.0,108220.0,0.00228]
["bitfinex","BTCUSD",1756517415314,1.6380894,108230.0,108220.0,0.00328]
["bitfinex","BTCUSD",1756517418324,1.6380894,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517418541,1.72638572,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517419879,1.72638191,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517420664,1.72638049,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517422010,1.81467681,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517422423,1.84245881,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517423415,1.82517346,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517423587,1.84245937,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517424231,1.84233937,108230.0,108220.0,0.00328]
["bitfinex","BTCUSD",1756517428633,1.84233937,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517429373,2.18770521,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517430100,2.03186521,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517430300,2.18758521,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517430501,2.18758725,108230.0,108220.0,0.00328]
["bitfinex","BTCUSD",1756517430706,2.18758725,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517431910,2.27588357,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517432538,2.31683713,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517433339,1.88427155,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517437334,1.88427155,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517437693,1.88427155,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517438122,1.72855155,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517438285,1.88411155,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517438584,1.88411155,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517440408,1.88403155,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517441118,1.88403603,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517441312,1.88403603,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517441522,1.88692869,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756517442121,1.88692869,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517442447,1.73144869,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517442627,1.64315237,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517442791,1.79863237,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517444949,1.64315237,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517445149,1.79863237,108230.0,108220.0,0.00228]
["bitfinex","BTCUSD",1756517445698,1.36609049,108230.0,108220.0,0.00228]
["bitfinex","BTCUSD",1756517448617,1.20768049,108230.0,108220.0,0.00228]
["bitfinex","BTCUSD",1756517448819,1.04570595,108230.0,108220.0,0.00523]
["bitfinex","BTCUSD",1756517449129,0.77281352,108230.0,108220.0,0.19003872]
["bitfinex","BTCUSD",1756517449374,0.77281352,108230.0,108220.0,0.04271635]
["bitfinex","BTCUSD",1756517449581,0.95733352,108230.0,108220.0,0.22983517]
["bitfinex","BTCUSD",1756517449778,1.11281352,108230.0,108220.0,0.22752507]
["bitfinex","BTCUSD",1756517450722,1.11281352,108230.0,108220.0,0.22852507]
["bitfinex","BTCUSD",1756517451144,1.11281352,108230.0,108220.0,0.22752507]
["bitfinex","BTCUSD",1756517451278,0.49548,108230.0,108220.0,0.22752507]
["bitfinex","BTCUSD",1756517451473,0.77254188,108230.0,108220.0,0.23052507]
["bitfinex","BTCUSD",1756517451676,0.15548,108240.0,108230.0,0.18478662]
["bitfinex","BTCUSD",1756517451879,1.54533833,108240.0,108230.0,0.0540376]
["bitfinex","BTCUSD",1756517452324,1.54533833,108240.0,108230.0,0.00512]
["bitfinex","BTCUSD",1756517453394,1.54485881,108240.0,108230.0,0.00512]
["bitfinex","BTCUSD",1756517453697,1.54485881,108240.0,108230.0,0.00712]
["bitfinex","BTCUSD",1756517456236,1.54485881,108240.0,108230.0,0.19422153]
["bitfinex","BTCUSD",1756517456411,0.49548,108240.0,108230.0,0.19191164]
["bitfinex","BTCUSD",1756517456648,1.20460424,108240.0,108230.0,0.2412106]
["bitfinex","BTCUSD",1756517456848,1.36008424,108240.0,108230.0,0.2412106]
["bitfinex","BTCUSD",1756517457000,1.20460424,108240.0,108230.0,0.2412106]
["bitfinex","BTCUSD",1756517457221,1.36008424,108240.0,108230.0,0.2412106]
["bitfinex","BTCUSD",1756517457421,0.92769182,108240.0,108230.0,0.2412106]
["bitfinex","BTCUSD",1756517457956,0.92769182,108240.0,108230.0,0.2392106]
["bitfinex","BTCUSD",1756517458180,1.11246639,108240.0,108230.0,0.2392106]
["bitfinex","BTCUSD",1756517458420,1.11246639,108240.0,108230.0,0.2422106]
["bitfinex","BTCUSD",1756517459946,0.43221182,108240.0,108230.0,0.2422106]
["bitfinex","BTCUSD",1756517460147,0.43221182,108240.0,108230.0,0.33050692]
["bitfinex","BTCUSD",1756517460358,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756517460557,0.49548,108250.0,108240.0,0.31529588]
["bitfinex","BTCUSD",1756517460786,0.92769182,108250.0,108240.0,0.31529588]
["bitfinex","BTCUSD",1756517461205,0.34993293,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756517461538,1.12214475,108260.0,108250.0,0.1898775]
["bitfinex","BTCUSD",1756517462288,1.12214475,108260.0,108250.0,0.00512]
["bitfinex","BTCUSD",1756517462518,1.12214475,108260.0,108250.0,0.00742946]
["bitfinex","BTCUSD",1756517462519,1.12416475,108260.0,108250.0,0.00742946]
["bitfinex","BTCUSD",1756517462800,0.69195293,108260.0,108250.0,0.00742946]
["bitfinex","BTCUSD",1756517463002,1.12416475,108260.0,108250.0,0.00742946]
["bitfinex","BTCUSD",1756517463228,1.12416475,108260.0,108250.0,0.00442946]
["bitfinex","BTCUSD",1756517463389,1.12737475,108260.0,108250.0,0.00442946]
["bitfinex","BTCUSD",1756517463607,1.12214475,108260.0,108250.0,0.19218696]
["bitfinex","BTCUSD",1756517463810,1.12214475,108260.0,108250.0,0.23917646]
["bitfinex","BTCUSD",1756517464008,0.96666475,108260.0,108250.0,0.23917646]
["bitfinex","BTCUSD",1756517464216,0.9281673,108260.0,108250.0,0.32747278]
["bitfinex","BTCUSD",1756517464436,0.7726873,108260.0,108250.0,0.32747278]
["bitfinex","BTCUSD",1756517464671,0.9281673,108260.0,108250.0,0.32747278]
["bitfinex","BTCUSD",1756517464850,0.86885218,108270.0,108250.0,0.32747278]
["bitfinex","BTCUSD",1756517465057,0.56885218,108270.0,108260.0,0.00230925]
["bitfinex","BTCUSD",1756517465276,0.56885218,108270.0,108260.0,0.18916968]
["bitfinex","BTCUSD",1756517465277,0.77439519,108270.0,108260.0,0.18916968]
["bitfinex","BTCUSD",1756517465478,0.77237519,108270.0,108260.0,0.22696542]
["bitfinex","BTCUSD",1756517465904,0.77439519,108270.0,108260.0,0.04222499]
["bitfinex","BTCUSD",1756517466143,1.20660701,108270.0,108260.0,0.04153424]
["bitfinex","BTCUSD",1756517466299,1.05537701,108270.0,108260.0,0.03941424]
["bitfinex","BTCUSD",1756517466500,1.05537701,108270.0,108260.0,0.00442925]
["bitfinex","BTCUSD",1756517466669,1.21141701,108270.0,108260.0,0.00442925]
["bitfinex","BTCUSD",1756517466878,1.22235666,108270.0,108260.0,0.00212]
["bitfinex","BTCUSD",1756517467105,1.56235666,108270.0,108260.0,0.00212]
["bitfinex","BTCUSD",1756517468145,1.55914666,108270.0,108260.0,0.00442925]
["bitfinex","BTCUSD",1756517468496,1.56235666,108270.0,108260.0,0.00212]
["bitfinex","BTCUSD",1756517470865,1.56235666,108270.0,108260.0,0.00442925]
["bitfinex","BTCUSD",1756517472106,1.56235666,108270.0,108260.0,0.00212]
["bitfinex","BTCUSD",1756517472480,0.52474043,108260.0,108250.0,0.11911085]
["bitfinex","BTCUSD",1756517472680,0.96016225,108260.0,108250.0,0.14742326]
["bitfinex","BTCUSD",1756517472885,1.11834225,108260.0,108250.0,0.02781453]
["bitfinex","BTCUSD",1756517473131,1.11834225,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517475640,1.11834225,108260.0,108250.0,0.02781553]
["bitfinex","BTCUSD",1756517475890,0.93360182,108260.0,108250.0,0.21469303]
["bitfinex","BTCUSD",1756517476087,0.34,108260.0,108250.0,0.18992503]
["bitfinex","BTCUSD",1756517476243,0.92837182,108260.0,108250.0,0.24301475]
["bitfinex","BTCUSD",1756517476451,0.77221182,108260.0,108250.0,0.33131107]
["bitfinex","BTCUSD",1756517476872,0.93931147,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756517477067,0.35093965,108270.0,108260.0,0.27815675]
["bitfinex","BTCUSD",1756517477269,0.78315147,108270.0,108260.0,0.27815675]
["bitfinex","BTCUSD",1756517477604,1.56151666,108270.0,108260.0,0.12161055]
["bitfinex","BTCUSD",1756517478405,1.56251666,108270.0,108260.0,0.12161055]
["bitfinex","BTCUSD",1756517480228,1.56251666,108270.0,108260.0,0.12375055]
["bitfinex","BTCUSD",1756517480866,0.35193965,108270.0,108260.0,0.31143098]
["bitfinex","BTCUSD",1756517481215,0.94047147,108270.0,108260.0,0.31143098]
["bitfinex","BTCUSD",1756517481386,0.78415147,108270.0,108260.0,0.31143098]
["bitfinex","BTCUSD",1756517482941,0.96887484,108270.0,108260.0,0.46771098]
["bitfinex","BTCUSD",1756517483349,0.78415147,108270.0,108260.0,0.46771098]
["bitfinex","BTCUSD",1756517483816,0.78415147,108270.0,108260.0,0.49547598]
["bitfinex","BTCUSD",1756517484911,0.35193965,108270.0,108260.0,0.49547598]
["bitfinex","BTCUSD",1756517485092,0.78415147,108270.0,108260.0,0.49547598]
["bitfinex","BTCUSD",1756517485459,0.35193965,108270.0,108260.0,0.49547598]
["bitfinex","BTCUSD",1756517485660,0.78415147,108270.0,108260.0,0.49547598]
["bitfinex","BTCUSD",1756517485810,0.001,108270.0,108260.0,0.49547598]
["bitfinex","BTCUSD",1756517486014,0.62007519,108270.0,108260.0,0.5135948]
["bitfinex","BTCUSD",1756517486210,0.63069159,108270.0,108260.0,0.5135948]
["bitfinex","BTCUSD",1756517486823,0.19847977,108270.0,108260.0,0.5135948]
["bitfinex","BTCUSD",1756517486995,0.63069159,108270.0,108260.0,0.5135948]
["bitfinex","BTCUSD",1756517487199,0.44596822,108270.0,108260.0,0.5135948]
["bitfinex","BTCUSD",1756517487393,0.44496822,108270.0,108260.0,0.5135948]
["bitfinex","BTCUSD",1756517488564,0.44496822,108270.0,108260.0,0.5155948]
["bitfinex","BTCUSD",1756517488716,0.44496822,108270.0,108260.0,0.3591948]
["bitfinex","BTCUSD",1756517488915,0.44496822,108270.0,108260.0,0.5155148]
["bitfinex","BTCUSD",1756517489548,0.44800822,108270.0,108260.0,0.5154748]
["bitfinex","BTCUSD",1756517489952,0.44496822,108270.0,108260.0,0.5154748]
["bitfinex","BTCUSD",1756517490372,0.44496822,108270.0,108260.0,0.3591948]
["bitfinex","BTCUSD",1756517490576,1.22130341,108270.0,108260.0,0.27442132]
["bitfinex","BTCUSD",1756517491360,1.22130341,108270.0,108260.0,0.11806132]
["bitfinex","BTCUSD",1756517492982,0.35687977,108270.0,108260.0,0.11806132]
["bitfinex","BTCUSD",1756517493157,1.22130341,108270.0,108260.0,0.11806132]
["bitfinex","BTCUSD",1756517494337,1.5814756,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756517495198,0.52474043,108260.0,108250.0,0.18409553]
["bitfinex","BTCUSD",1756517495405,1.13051335,108260.0,108250.0,0.02781553]
["bitfinex","BTCUSD",1756517495610,1.13355335,108260.0,108250.0,0.02781553]
["bitfinex","BTCUSD",1756517495876,1.13569335,108260.0,108250.0,0.02781553]
["bitfinex","BTCUSD",1756517497858,1.13569335,108260.0,108250.0,0.02881553]
["bitfinex","BTCUSD",1756517498065,1.1881844,108260.0,108250.0,0.00104753]
["bitfinex","BTCUSD",1756517498264,1.13569335,108260.0,108250.0,0.00104753]
["bitfinex","BTCUSD",1756517498466,1.13568623,108260.0,108250.0,0.00104753]
["bitfinex","BTCUSD",1756517499597,1.13568359,108260.0,108250.0,0.00104753]
["bitfinex","BTCUSD",1756517500104,1.08382093,108260.0,108250.0,0.00104753]
["bitfinex","BTCUSD",1756517500300,1.08382093,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517500533,1.17211725,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517500735,1.17500889,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517501210,1.08671257,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517501451,1.08382093,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517501862,1.6782608,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517502266,1.7060348,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517502468,1.7070348,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517502641,1.79533112,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517503081,1.77806003,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517503264,1.79531569,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517503684,1.79530869,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517506386,1.79241671,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517507511,1.70412039,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517508533,1.41598305,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517510422,1.75598305,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517511324,1.75887526,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517511626,1.75598305,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517512485,1.84427937,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517512691,1.84717159,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517512910,1.69089159,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517513316,1.84697159,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517513554,1.82972297,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517513759,1.84693414,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517514966,1.88904751,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517519293,1.9153404,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517519493,1.9152604,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517523066,1.91528207,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517523501,1.91238981,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517523657,1.91528207,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517523855,1.91528455,108260.0,108250.0,4.753e-05]
["bitfinex","BTCUSD",1756517524493,0.52479164,108230.0,108220.0,0.0754643]
["bitfinex","BTCUSD",1756517524726,1.54501528,108230.0,108220.0,0.0754643]
["bitfinex","BTCUSD",1756517524930,1.54501528,108230.0,108220.0,0.0775343]
["bitfinex","BTCUSD",1756517525271,1.65269614,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517526021,1.65591614,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517526423,1.65591614,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756517526615,1.71292182,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756517526816,1.71292182,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517527002,1.71292182,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517527612,1.71292182,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517528107,1.71392182,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517528511,1.71392182,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517533508,1.70455263,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517533717,1.7139085,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517534164,1.5581085,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517534490,1.7139085,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517536602,1.7139085,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517537126,1.62561218,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517538713,1.38969811,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517538958,1.57448975,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517540759,1.57448341,108230.0,108220.0,0.00227]
["bitfinex","BTCUSD",1756517540982,1.57448341,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517543818,1.65620672,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517544022,1.64974367,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517544248,1.65620751,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517547624,1.65331472,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517547819,1.65620751,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517552187,1.65620388,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517554688,1.64974234,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517554882,1.65624284,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517555427,2.08941646,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517556858,2.00769315,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517558755,2.00769879,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517565254,1.85189849,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517565442,2.00755279,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517565839,1.98738658,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517566092,1.8519125,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517566306,2.028968,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517566512,2.11726432,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517567927,1.96162432,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517568135,2.11726432,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517569153,2.11726359,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517570428,2.09584798,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517571988,1.94020798,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517572186,2.09580798,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756517575752,1.12728167,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756517575979,1.07460623,108230.0,108220.0,0.0052]
["bitfinex","BTCUSD",1756517576200,1.06812867,108230.0,108220.0,0.0052]
["bitfinex","BTCUSD",1756517576429,1.05085648,108230.0,108220.0,0.0075101]
["bitfinex","BTCUSD",1756517576883,1.20645648,108230.0,108220.0,0.0075101]
["bitfinex","BTCUSD",1756517577150,1.05085648,108230.0,108220.0,0.0075101]
["bitfinex","BTCUSD",1756517577361,0.34139164,108230.0,108220.0,0.0075101]
["bitfinex","BTCUSD",1756517577576,1.11372785,108230.0,108220.0,0.0075101]
["bitfinex","BTCUSD",1756517578011,1.11272785,108230.0,108220.0,0.0075101]
["bitfinex","BTCUSD",1756517578229,1.11372785,108230.0,108220.0,0.0075101]
["bitfinex","BTCUSD",1756517578686,1.11272785,108230.0,108220.0,0.0075101]
["bitfinex","BTCUSD",1756517578892,1.11272785,108230.0,108220.0,0.0052]
["bitfinex","BTCUSD",1756517579109,1.11272785,108230.0,108220.0,0.0085101]
["bitfinex","BTCUSD",1756517580396,1.11272785,108230.0,108220.0,0.0062]
["bitfinex","BTCUSD",1756517582011,0.92793621,108230.0,108220.0,0.19331882]
["bitfinex","BTCUSD",1756517582225,0.92793621,108230.0,108220.0,0.22882306]
["bitfinex","BTCUSD",1756517582442,0.77233621,108230.0,108220.0,0.22882306]
["bitfinex","BTCUSD",1756517582645,0.92793621,108230.0,108220.0,0.22882306]
["bitfinex","BTCUSD",1756517584125,0.77233621,108230.0,108220.0,0.22882306]
["bitfinex","BTCUSD",1756517584334,0.43233621,108230.0,108220.0,0.31711938]
["bitfinex","BTCUSD",1756517584979,1.11272538,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756517585185,0.77233621,108240.0,108230.0,0.23838125]
["bitfinex","BTCUSD",1756517585390,0.92793621,108240.0,108230.0,0.32667757]
["bitfinex","BTCUSD",1756517585601,1.11271078,108240.0,108230.0,0.14188593]
["bitfinex","BTCUSD",1756517586228,1.54504699,108240.0,108230.0,0.14188593]
["bitfinex","BTCUSD",1756517588329,0.68037457,108240.0,108230.0,0.32667757]
["bitfinex","BTCUSD",1756517588574,1.54504699,108240.0,108230.0,0.32667757]
["bitfinex","BTCUSD",1756517589133,1.20467242,108240.0,108230.0,0.32667757]
["bitfinex","BTCUSD",1756517590046,0.77233621,108240.0,108230.0,0.32667757]
["bitfinex","BTCUSD",1756517590552,1.20467242,108240.0,108230.0,0.32667757]
["bitfinex","BTCUSD",1756517590761,0.43233621,108240.0,108230.0,0.32667757]
["bitfinex","BTCUSD",1756517591197,0.43233621,108240.0,108230.0,0.48223757]
["bitfinex","BTCUSD",1756517591407,0.15556,108250.0,108240.0,0.18476178]
["bitfinex","BTCUSD",1756517591624,0.15556,108250.0,108240.0,0.22457612]
["bitfinex","BTCUSD",1756517592094,0.15556,108250.0,108240.0,0.22757612]
["bitfinex","BTCUSD",1756517592541,0.52482822,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756517592771,1.11272443,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756517592986,1.11272443,108260.0,108250.0,0.1897575]
["bitfinex","BTCUSD",1756517593201,1.11487443,108260.0,108250.0,0.23534711]
["bitfinex","BTCUSD",1756517593406,1.11804443,108260.0,108250.0,0.05058961]
["bitfinex","BTCUSD",1756517593627,0.68570822,108260.0,108250.0,0.05289907]
["bitfinex","BTCUSD",1756517593829,1.11487443,108260.0,108250.0,0.05289907]
["bitfinex","BTCUSD",1756517594032,1.11804443,108260.0,108250.0,0.05289907]
["bitfinex","BTCUSD",1756517596930,1.11804443,108260.0,108250.0,0.23765657]
["bitfinex","BTCUSD",1756517597179,1.11487443,108260.0,108250.0,0.23834711]
["bitfinex","BTCUSD",1756517597360,1.54672132,108260.0,108250.0,0.23834711]
["bitfinex","BTCUSD",1756517597536,1.36198089,108260.0,108250.0,0.23834711]
["bitfinex","BTCUSD",1756517597745,1.35979089,108260.0,108250.0,0.23834711]
["bitfinex","BTCUSD",1756517597946,1.35979089,108260.0,108250.0,0.23934711]
["bitfinex","BTCUSD",1756517598151,1.20427089,108260.0,108250.0,0.23934711]
["bitfinex","BTCUSD",1756517600430,0.86427089,108260.0,108250.0,0.23934711]
["bitfinex","BTCUSD",1756517600649,0.86427089,108260.0,108250.0,0.48316343]
["bitfinex","BTCUSD",1756517601063,0.86427089,108260.0,108250.0,0.48216343]
["bitfinex","BTCUSD",1756517601251,0.86427089,108260.0,108250.0,0.48416343]
["bitfinex","BTCUSD",1756517602515,0.86427089,108260.0,108250.0,0.51192943]
["bitfinex","BTCUSD",1756517603299,0.86427089,108260.0,108250.0,0.35640943]
["bitfinex","BTCUSD",1756517603501,0.86427089,108260.0,108250.0,0.51192943]
["bitfinex","BTCUSD",1756517605842,0.86427089,108260.0,108250.0,0.35640943]
["bitfinex","BTCUSD",1756517606066,0.86427089,108260.0,108250.0,0.51192943]
["bitfinex","BTCUSD",1756517607668,0.86427089,108260.0,108250.0,0.51188943]
["bitfinex","BTCUSD",1756517608470,0.86628089,108260.0,108250.0,0.35140943]
["bitfinex","BTCUSD",1756517608676,1.48609287,108260.0,108250.0,0.32213193]
["bitfinex","BTCUSD",1756517608891,1.64157287,108260.0,108250.0,0.29436593]
["bitfinex","BTCUSD",1756517609697,1.64157287,108260.0,108250.0,0.13888593]
["bitfinex","BTCUSD",1756517609952,1.64157287,108260.0,108250.0,0.29436593]
["bitfinex","BTCUSD",1756517611396,0.77744551,108260.0,108250.0,0.29436593]
["bitfinex","BTCUSD",1756517611810,0.43722508,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517612231,8.779e-05,108260.0,108250.0,0.48422343]
["bitfinex","BTCUSD",1756517612438,0.43424508,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517612644,0.43424508,108260.0,108250.0,0.48422343]
["bitfinex","BTCUSD",1756517613365,0.43424508,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517615380,0.61898551,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517615780,0.62196551,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517616580,0.62196551,108260.0,108250.0,0.32565343]
["bitfinex","BTCUSD",1756517616786,0.62196551,108260.0,108250.0,0.29436593]
["bitfinex","BTCUSD",1756517617652,0.62196551,108260.0,108250.0,0.13888593]
["bitfinex","BTCUSD",1756517617862,0.62196551,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517618021,0.62196551,108260.0,108250.0,0.32565343]
["bitfinex","BTCUSD",1756517618224,0.62196551,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517619083,0.63923065,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517619242,0.63923615,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517620589,0.45449572,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517620838,0.45450265,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517621471,0.63924308,108260.0,108250.0,0.32565343]
["bitfinex","BTCUSD",1756517621615,0.45450265,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517622032,0.63924308,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517623580,0.63626308,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517624012,0.63425308,108260.0,108250.0,0.48422343]
["bitfinex","BTCUSD",1756517624374,0.20210579,108260.0,108250.0,0.48422343]
["bitfinex","BTCUSD",1756517624768,0.63626308,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517626111,0.63924308,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517626308,0.45450265,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517626527,0.43722508,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517626934,0.62196551,108260.0,108250.0,0.48113343]
["bitfinex","BTCUSD",1756517627215,8.779e-05,108260.0,108250.0,0.48422343]
["bitfinex","BTCUSD",1756517627574,0.43223508,108260.0,108250.0,0.50516225]
["bitfinex","BTCUSD",1756517631176,8.779e-05,108260.0,108250.0,0.50516225]
["bitfinex","BTCUSD",1756517631579,0.43223508,108260.0,108250.0,0.53292625]
["bitfinex","BTCUSD",1756517632002,8.779e-05,108260.0,108250.0,0.53292625]
["bitfinex","BTCUSD",1756517635935,8.779e-05,108260.0,108250.0,0.37744625]
["bitfinex","BTCUSD",1756517636141,8.779e-05,108260.0,108250.0,0.53288625]
["bitfinex","BTCUSD",1756517636354,8.779e-05,108260.0,108250.0,0.37744625]
["bitfinex","BTCUSD",1756517636558,8.779e-05,108260.0,108250.0,0.53288625]
["bitfinex","BTCUSD",1756517637737,0.43223508,108260.0,108250.0,0.53288625]
["bitfinex","BTCUSD",1756517637976,0.43223508,108260.0,108250.0,0.37744625]
["bitfinex","BTCUSD",1756517638204,0.43223508,108260.0,108250.0,0.53288625]
["bitfinex","BTCUSD",1756517640095,0.43223508,108260.0,108250.0,0.37744625]
["bitfinex","BTCUSD",1756517640301,0.43223508,108260.0,108250.0,0.53288625]
["bitfinex","BTCUSD",1756517642507,8.779e-05,108260.0,108250.0,0.53288625]
["bitfinex","BTCUSD",1756517642728,0.43223508,108260.0,108250.0,0.53288625]
["bitfinex","BTCUSD",1756517643186,8.779e-05,108260.0,108250.0,0.68288625]
["bitfinex","BTCUSD",1756517643397,8.779e-05,108260.0,108250.0,0.80952142]
["bitfinex","BTCUSD",1756517643601,8.779e-05,108260.0,108250.0,0.79946243]
["bitfinex","BTCUSD",1756517644526,8.779e-05,108260.0,108250.0,0.84101198]
["bitfinex","BTCUSD",1756517644849,0.25172174,108270.0,108260.0,0.20567925]
["bitfinex","BTCUSD",1756517645054,0.43214729,108270.0,108260.0,0.40811991]
["bitfinex","BTCUSD",1756517645743,0.43214729,108270.0,108260.0,0.43588091]
["bitfinex","BTCUSD",1756517646292,0.43214729,108270.0,108260.0,0.43688091]
["bitfinex","BTCUSD",1756517647632,0.44555819,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756517647829,0.44769819,108280.0,108270.0,0.42841969]
["bitfinex","BTCUSD",1756517648026,0.44769819,108280.0,108270.0,0.4770093]
["bitfinex","BTCUSD",1756517648410,0.44769819,108280.0,108270.0,0.5069093]
["bitfinex","BTCUSD",1756517648822,0.44769819,108280.0,108270.0,0.5047693]
["bitfinex","BTCUSD",1756517652196,0.44769819,108280.0,108270.0,0.5057693]
["bitfinex","BTCUSD",1756517652780,0.0155509,108280.0,108270.0,0.5079093]
["bitfinex","BTCUSD",1756517652977,0.44769819,108280.0,108270.0,0.5079093]
["bitfinex","BTCUSD",1756517653532,0.44769819,108280.0,108270.0,0.5057693]
["bitfinex","BTCUSD",1756517654739,0.0155509,108280.0,108270.0,0.5057693]
["bitfinex","BTCUSD",1756517654945,0.44769819,108280.0,108270.0,0.5057693]
["bitfinex","BTCUSD",1756517655141,0.43214729,108280.0,108270.0,0.5110593]
["bitfinex","BTCUSD",1756517655344,0.51166542,108290.0,108270.0,0.5110593]
["bitfinex","BTCUSD",1756517655522,0.51166542,108290.0,108280.0,0.09060514]
["bitfinex","BTCUSD",1756517655704,0.52392269,108290.0,108280.0,0.12611066]
["bitfinex","BTCUSD",1756517656594,1.38765683,108290.0,108280.0,0.12611066]
["bitfinex","BTCUSD",1756517657419,1.38957683,108290.0,108280.0,0.12611066]
["bitfinex","BTCUSD",1756517657928,1.38765683,108290.0,108280.0,0.12611066]
["bitfinex","BTCUSD",1756517659243,1.38765683,108290.0,108280.0,0.12711066]
["bitfinex","BTCUSD",1756517665085,1.38765683,108290.0,108280.0,0.31412579]
["bitfinex","BTCUSD",1756517665293,1.38765683,108290.0,108280.0,0.31181697]
["bitfinex","BTCUSD",1756517665500,0.95578976,108290.0,108280.0,0.31181697]
["bitfinex","BTCUSD",1756517668547,1.38765683,108290.0,108280.0,0.12711066]
["bitfinex","BTCUSD",1756517671374,1.38765683,108290.0,108280.0,0.31181697]
["bitfinex","BTCUSD",1756517671792,0.95578976,108290.0,108280.0,0.31488697]
["bitfinex","BTCUSD",1756517671962,0.95578976,108290.0,108280.0,0.31697697]
["bitfinex","BTCUSD",1756517675739,0.95578976,108290.0,108280.0,0.31488697]
["bitfinex","BTCUSD",1756517675981,0.95578976,108290.0,108280.0,0.31181697]
["bitfinex","BTCUSD",1756517676954,0.95578976,108290.0,108280.0,0.31697697]
["bitfinex","BTCUSD",1756517677579,0.32780127,108290.0,108280.0,0.31697697]
["bitfinex","BTCUSD",1756517677758,0.75966834,108290.0,108280.0,0.31697697]
["bitfinex","BTCUSD",1756517677962,0.75966834,108290.0,108280.0,0.34473497]
["bitfinex","BTCUSD",1756517680431,0.32780127,108290.0,108280.0,0.34473497]
["bitfinex","BTCUSD",1756517680600,0.75966834,108290.0,108280.0,0.34473497]
["bitfinex","BTCUSD",1756517681975,0.32780127,108290.0,108280.0,0.34473497]
["bitfinex","BTCUSD",1756517682206,0.75966834,108290.0,108280.0,0.34473497]
["bitfinex","BTCUSD",1756517682891,0.76164834,108290.0,108280.0,0.34473497]
["bitfinex","BTCUSD",1756517684124,0.9463376,108290.0,108280.0,0.34473497]
["bitfinex","BTCUSD",1756517684474,0.9463376,108290.0,108280.0,0.50005497]
["bitfinex","BTCUSD",1756517686334,0.51447053,108290.0,108280.0,0.50005497]
["bitfinex","BTCUSD",1756517686555,0.9463376,108290.0,108280.0,0.50005497]
["bitfinex","BTCUSD",1756517687054,1.37820467,108290.0,108280.0,0.50005497]
["bitfinex","BTCUSD",1756517687988,1.19153541,108290.0,108280.0,0.50005497]
["bitfinex","BTCUSD",1756517688902,0.74955107,108290.0,108280.0,0.52099379]
["bitfinex","BTCUSD",1756517690171,0.32762778,108290.0,108280.0,0.52099379]
["bitfinex","BTCUSD",1756517690371,0.75949485,108290.0,108280.0,0.52099379]
["bitfinex","BTCUSD",1756517691007,0.74955107,108290.0,108280.0,0.52099379]
["bitfinex","BTCUSD",1756517694363,0.75931527,108290.0,108280.0,0.52099379]
["bitfinex","BTCUSD",1756517696074,0.75931527,108290.0,108280.0,0.36567379]
["bitfinex","BTCUSD",1756517696278,1.19316234,108290.0,108280.0,0.51579379]
["bitfinex","BTCUSD",1756517696614,0.76129527,108290.0,108280.0,0.51579379]
["bitfinex","BTCUSD",1756517696832,0.76129527,108290.0,108280.0,0.52107379]
["bitfinex","BTCUSD",1756517700787,0.76129527,108290.0,108280.0,0.36579379]
["bitfinex","BTCUSD",1756517701006,1.19316234,108290.0,108280.0,0.51579379]
["bitfinex","BTCUSD",1756517702055,1.19316234,108290.0,108280.0,0.51899379]
["bitfinex","BTCUSD",1756517702470,1.19316234,108290.0,108280.0,0.51579379]
["bitfinex","BTCUSD",1756517702854,1.19316234,108290.0,108280.0,0.52107379]
["bitfinex","BTCUSD",1756517706685,1.19316234,108290.0,108280.0,0.52007379]
["bitfinex","BTCUSD",1756517707002,1.19316234,108290.0,108280.0,0.52107379]
["bitfinex","BTCUSD",1756517707629,1.19316234,108290.0,108280.0,0.184038]
["bitfinex","BTCUSD",1756517707630,1.81178867,108290.0,108280.0,0.184038]
["bitfinex","BTCUSD",1756517707834,2.30706867,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756517708040,0.52470631,108280.0,108270.0,0.15528]
["bitfinex","BTCUSD",1756517708252,1.97765752,108280.0,108270.0,0.15528]
["bitfinex","BTCUSD",1756517708458,1.97963752,108280.0,108270.0,0.15528]
["bitfinex","BTCUSD",1756517709064,0.52472337,108270.0,108260.0,0.098802]
["bitfinex","BTCUSD",1756517709443,1.39052751,108270.0,108260.0,0.24357632]
["bitfinex","BTCUSD",1756517709598,1.39250751,108270.0,108260.0,0.24357632]
["bitfinex","BTCUSD",1756517710090,1.82437458,108270.0,108260.0,0.15528]
["bitfinex","BTCUSD",1756517710291,1.39250751,108270.0,108260.0,0.15528]
["bitfinex","BTCUSD",1756517711157,1.42027351,108270.0,108260.0,0.15528]
["bitfinex","BTCUSD",1756517711356,1.42076365,108270.0,108260.0,0.15528]
["bitfinex","BTCUSD",1756517711698,1.42076365,108270.0,108260.0,0.15628]
["bitfinex","BTCUSD",1756517711910,1.57604365,108270.0,108260.0,0.15628]
["bitfinex","BTCUSD",1756517712133,1.41869365,108270.0,108260.0,0.15628]
["bitfinex","BTCUSD",1756517712358,0.52344192,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756517712684,0.88913708,108290.0,108280.0,0.33998631]
["bitfinex","BTCUSD",1756517712889,0.89111708,108290.0,108280.0,0.15528]
["bitfinex","BTCUSD",1756517713097,0.55111708,108290.0,108280.0,0.15528]
["bitfinex","BTCUSD",1756517713475,0.89111708,108290.0,108280.0,0.19842997]
["bitfinex","BTCUSD",1756517713924,1.32322922,108290.0,108280.0,0.19842997]
["bitfinex","BTCUSD",1756517714534,1.32124922,108290.0,108280.0,0.4767126]
["bitfinex","BTCUSD",1756517714674,1.29448722,108290.0,108280.0,0.4767126]
["bitfinex","BTCUSD",1756517714886,1.29646722,108290.0,108280.0,0.4991926]
["bitfinex","BTCUSD",1756517715106,1.29546722,108290.0,108280.0,0.4991926]
["bitfinex","BTCUSD",1756517715420,1.29646722,108290.0,108280.0,0.4991926]
["bitfinex","BTCUSD",1756517715624,1.29853722,108290.0,108280.0,0.27133632]
["bitfinex","BTCUSD",1756517715962,1.29753722,108290.0,108280.0,0.27133632]
["bitfinex","BTCUSD",1756517716660,1.45281722,108290.0,108280.0,0.15528]
["bitfinex","BTCUSD",1756517717070,1.45281722,108290.0,108280.0,0.15628]
["bitfinex","BTCUSD",1756517717418,1.45074722,108290.0,108280.0,0.15628]
["bitfinex","BTCUSD",1756517718273,1.45281722,108290.0,108280.0,0.15628]
["bitfinex","BTCUSD",1756517718936,1.45074722,108290.0,108280.0,0.15628]
["bitfinex","BTCUSD",1756517720420,1.45281722,108290.0,108280.0,0.15628]
["bitfinex","BTCUSD",1756517721655,1.45281722,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756517721871,1.90888894,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756517722294,1.93665494,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756517722869,0.18472337,108270.0,108260.0,0.22632]
["bitfinex","BTCUSD",1756517723074,1.05091765,108270.0,108260.0,0.15528]
["bitfinex","BTCUSD",1756517724097,1.05091765,108270.0,108260.0,0.16024]
["bitfinex","BTCUSD",1756517726062,1.05091765,108270.0,108260.0,0.15826]
["bitfinex","BTCUSD",1756517726247,1.05091765,108270.0,108260.0,0.16024]
["bitfinex","BTCUSD",1756517726652,1.04894765,108270.0,108260.0,0.38318049]
["bitfinex","BTCUSD",1756517727843,0.86422428,108270.0,108260.0,0.38318049]
["bitfinex","BTCUSD",1756517728020,0.43211214,108270.0,108260.0,0.38318049]
["bitfinex","BTCUSD",1756517728448,0.86422428,108270.0,108260.0,0.38318049]
["bitfinex","BTCUSD",1756517728881,0.43211214,108270.0,108260.0,0.47147681]
["bitfinex","BTCUSD",1756517729097,0.67665508,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756517729257,0.43211214,108280.0,108270.0,0.23590726]
["bitfinex","BTCUSD",1756517729639,0.43211214,108280.0,108270.0,0.23788726]
["bitfinex","BTCUSD",1756517729849,0.61681845,108280.0,108270.0,0.26565026]
["bitfinex","BTCUSD",1756517731687,0.61681845,108280.0,108270.0,0.26665026]
["bitfinex","BTCUSD",1756517732276,0.43211214,108280.0,108270.0,0.26665026]
["bitfinex","BTCUSD",1756517732516,0.43211214,108280.0,108270.0,0.35494658]
["bitfinex","BTCUSD",1756517733548,0.61681845,108280.0,108270.0,0.32550321]
["bitfinex","BTCUSD",1756517735003,0.61681845,108280.0,108270.0,0.51022658]
["bitfinex","BTCUSD",1756517736583,0.43211214,108280.0,108270.0,0.51022658]
["bitfinex","BTCUSD",1756517737182,0.85213746,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756517737424,1.2842496,108290.0,108280.0,0.22786637]
["bitfinex","BTCUSD",1756517737990,1.2842496,108290.0,108280.0,0.25562737]
["bitfinex","BTCUSD",1756517739728,1.28630775,108290.0,108280.0,0.25562737]
["bitfinex","BTCUSD",1756517740130,1.28630775,108290.0,108280.0,0.41090737]
["bitfinex","BTCUSD",1756517741563,1.09964849,108290.0,108280.0,0.41090737]
["bitfinex","BTCUSD",1756517742016,0.32753635,108290.0,108280.0,0.49920369]
["bitfinex","BTCUSD",1756517742252,0.75964849,108290.0,108280.0,0.49920369]
["bitfinex","BTCUSD",1756517743497,0.75964849,108290.0,108280.0,0.52014251]
["bitfinex","BTCUSD",1756517743498,0.74988429,108290.0,108280.0,0.52014251]
["bitfinex","BTCUSD",1756517745545,0.7674455,108290.0,108280.0,0.36486251]
["bitfinex","BTCUSD",1756517745779,0.7674455,108290.0,108280.0,0.52014251]
["bitfinex","BTCUSD",1756517745984,0.7674455,108290.0,108280.0,0.52114251]
["bitfinex","BTCUSD",1756517746623,0.7674455,108290.0,108280.0,0.36586251]
["bitfinex","BTCUSD",1756517746798,0.7694155,108290.0,108280.0,0.51618251]
["bitfinex","BTCUSD",1756517747005,0.7694155,108290.0,108280.0,0.52114251]
["bitfinex","BTCUSD",1756517747205,0.7674455,108290.0,108280.0,0.52114251]
["bitfinex","BTCUSD",1756517750428,0.33533336,108290.0,108280.0,0.52114251]
["bitfinex","BTCUSD",1756517750630,0.74988429,108290.0,108280.0,0.52114251]
["bitfinex","BTCUSD",1756517758681,0.31777215,108290.0,108280.0,0.52114251]
["bitfinex","BTCUSD",1756517758882,0.31777215,108290.0,108280.0,0.59214251]
["bitfinex","BTCUSD",1756517759323,0.31777215,108290.0,108280.0,0.61034553]
["bitfinex","BTCUSD",1756517759730,0.31777215,108290.0,108280.0,0.59214251]
["bitfinex","BTCUSD",1756517760851,0.31777215,108290.0,108280.0,0.43686251]
["bitfinex","BTCUSD",1756517761051,0.31777215,108290.0,108280.0,0.59210251]
["bitfinex","BTCUSD",1756517761377,0.31777215,108290.0,108280.0,0.43686251]
["bitfinex","BTCUSD",1756517761582,0.74988429,108290.0,108280.0,0.59210251]
["bitfinex","BTCUSD",1756517765516,0.51256574,108290.0,108280.0,0.59210251]
["bitfinex","BTCUSD",1756517766153,0.51256574,108290.0,108280.0,0.43686251]
["bitfinex","BTCUSD",1756517766361,0.51256574,108290.0,108280.0,0.59210251]
["bitfinex","BTCUSD",1756517766618,0.0804536,108290.0,108280.0,0.59210251]
["bitfinex","BTCUSD",1756517766834,0.51256574,108290.0,108280.0,0.59210251]
["bitfinex","BTCUSD",1756517770337,0.51256574,108290.0,108280.0,0.43686251]
["bitfinex","BTCUSD",1756517770565,0.51256574,108290.0,108280.0,0.59210251]
["bitfinex","BTCUSD",1756517772087,0.51454574,108290.0,108280.0,0.54894245]
["bitfinex","BTCUSD",1756517772299,0.701305,108290.0,108280.0,0.099761]
["bitfinex","BTCUSD",1756517772506,0.701305,108290.0,108280.0,0.15624]
["bitfinex","BTCUSD",1756517772716,1.13341714,108290.0,108280.0,0.15624]
["bitfinex","BTCUSD",1756517772918,0.701305,108290.0,108280.0,0.15624]
["bitfinex","BTCUSD",1756517773137,1.0640275,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756517773346,1.47341714,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756517773762,0.18470631,108280.0,108270.0,0.15524]
["bitfinex","BTCUSD",1756517773965,1.05298059,108280.0,108270.0,0.15524]
["bitfinex","BTCUSD",1756517774447,0.18472337,108270.0,108260.0,0.071]
["bitfinex","BTCUSD",1756517774672,1.05099765,108270.0,108260.0,0.49927675]
["bitfinex","BTCUSD",1756517775991,1.05099765,108270.0,108260.0,0.08829632]
["bitfinex","BTCUSD",1756517776193,0.18474043,108260.0,108250.0,0.027763]
["bitfinex","BTCUSD",1756517776435,0.61885257,108260.0,108250.0,0.24353632]
["bitfinex","BTCUSD",1756517776632,0.62090257,108260.0,108250.0,0.24353632]
["bitfinex","BTCUSD",1756517777422,0.61890257,108260.0,108250.0,0.24353632]
["bitfinex","BTCUSD",1756517778329,0.61890257,108260.0,108250.0,0.24453632]
["bitfinex","BTCUSD",1756517779282,0.61890257,108260.0,108250.0,0.08929632]
["bitfinex","BTCUSD",1756517779506,0.61890257,108260.0,108250.0,0.28304089]
["bitfinex","BTCUSD",1756517779708,0.62090257,108260.0,108250.0,0.12780089]
["bitfinex","BTCUSD",1756517779917,0.62090257,108260.0,108250.0,0.24457632]
["bitfinex","BTCUSD",1756517780484,0.18879043,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1756517780749,0.96090257,108260.0,108250.0,0.15624]
["bitfinex","BTCUSD",1756517781571,0.96090257,108260.0,108250.0,0.15524]
["bitfinex","BTCUSD",1756517783661,1.11614257,108260.0,108250.0,0.15524]
["bitfinex","BTCUSD",1756517785543,0.1847575,108250.0,108240.0,0.22628]
["bitfinex","BTCUSD",1756517785748,0.61888964,108250.0,108240.0,0.31669632]
["bitfinex","BTCUSD",1756517785955,0.61888964,108250.0,108240.0,0.37585986]
["bitfinex","BTCUSD",1756517786212,0.61888964,108250.0,108240.0,0.56063443]
["bitfinex","BTCUSD",1756517786790,0.61888964,108250.0,108240.0,0.56110991]
["bitfinex","BTCUSD",1756517786997,0.61888964,108250.0,108240.0,0.56210991]
["bitfinex","BTCUSD",1756517789441,0.00202,108250.0,108240.0,0.56210991]
["bitfinex","BTCUSD",1756517789644,0.43413214,108250.0,108240.0,0.56210991]
["bitfinex","BTCUSD",1756517789906,0.61888964,108250.0,108240.0,0.56210991]
["bitfinex","BTCUSD",1756517791516,0.61888964,108250.0,108240.0,0.56110991]
["bitfinex","BTCUSD",1756517791725,0.61888964,108250.0,108240.0,0.56310991]
["bitfinex","BTCUSD",1756517793536,0.61888964,108250.0,108240.0,0.33682991]
["bitfinex","BTCUSD",1756517793734,0.61888964,108250.0,108240.0,0.49210991]
["bitfinex","BTCUSD",1756517793978,0.61888964,108250.0,108240.0,0.15205534]
["bitfinex","BTCUSD",1756517794186,0.61888964,108250.0,108240.0,0.30733534]
["bitfinex","BTCUSD",1756517794830,0.61888964,108250.0,108240.0,0.49210991]
["bitfinex","BTCUSD",1756517795589,0.77416964,108250.0,108240.0,0.00247548]
["bitfinex","BTCUSD",1756517795792,1.20628178,108250.0,108240.0,0.15775548]
["bitfinex","BTCUSD",1756517796022,1.54831178,108250.0,108240.0,0.00247548]
["bitfinex","BTCUSD",1756517796403,1.54831178,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517796604,1.54831178,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517797065,1.54831178,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517799332,1.56551451,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517801643,1.56146451,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517801963,1.56155451,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517804140,1.56158884,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517805146,1.56158884,108250.0,108240.0,0.19059005]
["bitfinex","BTCUSD",1756517805147,1.1293867,108250.0,108240.0,0.19059005]
["bitfinex","BTCUSD",1756517805350,0.9741067,108250.0,108240.0,0.19059005]
["bitfinex","BTCUSD",1756517805510,0.9741067,108250.0,108240.0,0.2436561]
["bitfinex","BTCUSD",1756517805916,0.9741067,108250.0,108240.0,0.05888153]
["bitfinex","BTCUSD",1756517806684,0.9741967,108250.0,108240.0,0.00369548]
["bitfinex","BTCUSD",1756517806924,0.9741967,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517807338,1.1294767,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517809207,0.9741967,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517809407,1.1294767,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517811231,1.12949839,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517813653,1.12949839,108250.0,108240.0,0.00367548]
["bitfinex","BTCUSD",1756517814663,1.11223964,108250.0,108240.0,0.00367548]
["bitfinex","BTCUSD",1756517814871,1.12949601,108250.0,108240.0,0.00367548]
["bitfinex","BTCUSD",1756517815911,0.69729387,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517816123,1.12940601,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517817484,1.12940601,108250.0,108240.0,0.19056005]
["bitfinex","BTCUSD",1756517817689,1.12940601,108250.0,108240.0,0.22809512]
["bitfinex","BTCUSD",1756517818359,1.12940601,108250.0,108240.0,0.04332055]
["bitfinex","BTCUSD",1756517820991,1.11214964,108250.0,108240.0,0.04332055]
["bitfinex","BTCUSD",1756517821661,1.11214964,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517822117,1.11223964,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517822352,1.12955271,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517822571,1.12950271,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517823173,0.97422271,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517823390,1.12950271,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517824046,1.12950592,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517824911,0.97422592,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517825125,1.12950592,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517825555,1.11223964,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517827609,0.95695964,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517827817,1.11223964,108250.0,108240.0,0.00467548]
["bitfinex","BTCUSD",1756517828212,1.11223964,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517828416,1.54440178,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517828618,1.64996605,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517828988,1.68063511,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517829399,1.68063511,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517829577,1.70698795,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517829790,1.79528427,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517830422,1.76893143,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517831879,1.77093143,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517834544,1.75077142,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517834916,1.77089906,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517835481,1.52727274,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517835669,1.5243804,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517836022,1.06449126,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517836227,1.21977126,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517836469,1.22347426,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517836648,1.20623896,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517837463,1.20253596,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517837694,1.11414964,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517839454,1.11214964,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517841159,1.11314964,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517841388,0.5257575,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517841575,1.11323964,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517841778,1.19728147,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517842497,1.11323964,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517842921,1.11314964,108250.0,108240.0,0.00578548]
["bitfinex","BTCUSD",1756517844050,1.11323964,108250.0,108240.0,0.00367548]
["bitfinex","BTCUSD",1756517845423,1.11323964,108250.0,108240.0,0.00576548]
["bitfinex","BTCUSD",1756517848317,1.11323964,108250.0,108240.0,0.00367548]
["bitfinex","BTCUSD",1756517848535,1.20153596,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517851479,1.11323964,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517852089,0.6810875,108250.0,108240.0,0.00558548]
["bitfinex","BTCUSD",1756517852303,1.11319964,108250.0,108240.0,0.00558548]
["bitfinex","BTCUSD",1756517852918,1.11319964,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517853573,0.77319964,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517856044,1.11319964,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517857201,1.11319964,108250.0,108240.0,0.00558548]
["bitfinex","BTCUSD",1756517857606,0.6810875,108250.0,108240.0,0.00558548]
["bitfinex","BTCUSD",1756517857813,1.11319964,108250.0,108240.0,0.00558548]
["bitfinex","BTCUSD",1756517863766,1.11319964,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517865020,1.11319964,108250.0,108240.0,0.00558548]
["bitfinex","BTCUSD",1756517867215,0.6810875,108250.0,108240.0,0.00558548]
["bitfinex","BTCUSD",1756517867614,1.11319964,108250.0,108240.0,0.00558548]
["bitfinex","BTCUSD",1756517867810,1.11319964,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517868390,1.13047673,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517869964,1.11319964,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517870164,1.13047858,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517871395,1.56280316,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517872001,1.56280316,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517872613,1.40756316,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517872823,1.56280316,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517873050,1.56180316,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517876994,1.54452422,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517877227,1.56180793,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517877609,1.56180568,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517878534,1.56180568,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517878805,1.56180568,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517880415,1.56180568,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517880760,1.56180568,108250.0,108240.0,0.00555548]
["bitfinex","BTCUSD",1756517881163,1.56180568,108250.0,108240.0,0.00349548]
["bitfinex","BTCUSD",1756517881375,1.650102,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517882220,1.56180568,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517882420,1.38919422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517882621,0.6799975,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517882843,1.11221586,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517883034,1.54443422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517883648,1.11221586,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517884393,1.11217586,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517885987,1.54439422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517887518,1.38919422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517887750,1.54439422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517890038,0.5247575,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517890236,1.54439422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517890474,1.54448422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517894009,1.54439422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517894324,1.54448422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517896835,1.54439422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517897393,1.54448422,108250.0,108240.0,0.00567548]
["bitfinex","BTCUSD",1756517898012,0.43221836,108250.0,108240.0,0.19045005]
["bitfinex","BTCUSD",1756517898359,0.61697586,108250.0,108240.0,0.0939718]
["bitfinex","BTCUSD",1756517898556,0.40577979,108250.0,108240.0,0.0939718]
["bitfinex","BTCUSD",1756517898756,0.61697586,108250.0,108240.0,0.0939718]
["bitfinex","BTCUSD",1756517900173,0.77217586,108250.0,108240.0,0.0939718]
["bitfinex","BTCUSD",1756517904352,0.77217586,108250.0,108240.0,0.27874637]
["bitfinex","BTCUSD",1756517904763,0.77217586,108250.0,108240.0,0.34339706]
["bitfinex","BTCUSD",1756517905795,0.77217586,108250.0,108240.0,0.27874637]
["bitfinex","BTCUSD",1756517907578,0.77217586,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756517908814,0.55117793,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756517908997,0.73593543,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756517910163,0.58073543,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756517911236,0.58073543,108250.0,108240.0,0.34449706]
["bitfinex","BTCUSD",1756517911496,0.61697586,108250.0,108240.0,0.34449706]
["bitfinex","BTCUSD",1756517913128,0.77213586,108250.0,108240.0,0.15972249]
["bitfinex","BTCUSD",1756517913329,0.77213586,108250.0,108240.0,0.0949718]
["bitfinex","BTCUSD",1756517914854,0.77213586,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756517916550,0.77222586,108250.0,108240.0,0.0949718]
["bitfinex","BTCUSD",1756517916764,1.54444422,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517916987,1.54449422,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517917192,1.63279054,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517917758,1.63279054,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517917938,1.63274054,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517918294,0.76830382,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517918510,1.63274054,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517919801,1.63374054,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517921282,1.63379054,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517922894,1.63374054,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517926523,1.6338213,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517932121,1.6338213,108250.0,108240.0,0.00357548]
["bitfinex","BTCUSD",1756517932326,0.5258475,108250.0,108240.0,0.00557548]
["bitfinex","BTCUSD",1756517932534,0.95801624,108250.0,108240.0,0.00557548]
["bitfinex","BTCUSD",1756517932749,0.49616,108250.0,108240.0,0.19035005]
["bitfinex","BTCUSD",1756517932948,0.49616,108250.0,108240.0,0.00557548]
["bitfinex","BTCUSD",1756517932949,0.77317624,108250.0,108240.0,0.00557548]
["bitfinex","BTCUSD",1756517933152,1.11317624,108250.0,108240.0,0.00557548]
["bitfinex","BTCUSD",1756517933559,0.95801624,108250.0,108240.0,0.00557548]
["bitfinex","BTCUSD",1756517933776,0.95701624,108250.0,108240.0,0.00557548]
["bitfinex","BTCUSD",1756517933982,0.95701624,108250.0,108240.0,0.19035005]
["bitfinex","BTCUSD",1756517934524,0.95701624,108250.0,108240.0,0.24615735]
["bitfinex","BTCUSD",1756517935736,0.43225874,108250.0,108240.0,0.24715735]
["bitfinex","BTCUSD",1756517936103,0.61701624,108250.0,108240.0,0.24715735]
["bitfinex","BTCUSD",1756517936877,0.1847575,108250.0,108240.0,0.24715735]
["bitfinex","BTCUSD",1756517937081,0.61701624,108250.0,108240.0,0.24715735]
["bitfinex","BTCUSD",1756517937517,0.61699917,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756517937721,1.11215917,108260.0,108250.0,0.22045415]
["bitfinex","BTCUSD",1756517938134,0.95699917,108260.0,108250.0,0.22045415]
["bitfinex","BTCUSD",1756517939368,0.95674982,108260.0,108250.0,0.22045415]
["bitfinex","BTCUSD",1756517939997,0.95674982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517940418,1.11186982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517941068,1.11195982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517941263,1.11186982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517942206,0.95674982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517942381,1.11186982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517942833,1.11186982,108260.0,108250.0,0.1898575]
["bitfinex","BTCUSD",1756517944990,1.11186982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517947316,0.95674982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517947520,1.11186982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517947822,1.11186982,108260.0,108250.0,0.1898575]
["bitfinex","BTCUSD",1756517949410,0.95674982,108260.0,108250.0,0.1898575]
["bitfinex","BTCUSD",1756517951606,1.11186982,108260.0,108250.0,0.1898575]
["bitfinex","BTCUSD",1756517952928,0.95674982,108260.0,108250.0,0.1898575]
["bitfinex","BTCUSD",1756517953298,0.95674982,108260.0,108250.0,0.3449775]
["bitfinex","BTCUSD",1756517953547,1.11186982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517959999,1.11195982,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517961365,1.54406617,108260.0,108250.0,0.0051]
["bitfinex","BTCUSD",1756517962710,0.1847575,108250.0,108240.0,0.02824448]
["bitfinex","BTCUSD",1756517962910,0.1847575,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517962911,1.20395324,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517963205,1.54404324,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517964053,1.54404324,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517964650,1.54409324,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517964898,1.63238956,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756517965117,1.66016256,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517965536,1.66067194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517967048,1.66167194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517967487,1.66067194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517967668,1.66167194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517971354,1.66162194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517972255,1.66167194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517972454,1.66162194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517974337,1.66062194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517974752,1.66162194,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517974968,1.47163418,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517975207,1.65639168,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517975814,1.56809536,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517976549,1.56709536,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756517977784,1.1347828,108250.0,108240.0,0.00371548]
["bitfinex","BTCUSD",1756517980923,1.1346928,108250.0,108240.0,0.00571548]
["bitfinex","BTCUSD",1756517981139,1.1347828,108250.0,108240.0,0.00571548]
["bitfinex","BTCUSD",1756517981937,0.74519137,108250.0,108240.0,0.00571548]
["bitfinex","BTCUSD",1756517982148,1.17750393,108250.0,108240.0,0.00571548]
["bitfinex","BTCUSD",1756517982811,1.17750393,108250.0,108240.0,0.00371548]
["bitfinex","BTCUSD",1756517985290,1.60966041,108250.0,108240.0,0.00371548]
["bitfinex","BTCUSD",1756517986888,1.56693928,108250.0,108240.0,0.00371548]
["bitfinex","BTCUSD",1756517990200,1.41699954,108250.0,108240.0,0.00569548]
["bitfinex","BTCUSD",1756517990405,0.7076105,108250.0,108240.0,0.00569548]
["bitfinex","BTCUSD",1756517990633,1.11207202,108250.0,108240.0,0.00569548]
["bitfinex","BTCUSD",1756517990991,0.15508,108250.0,108240.0,0.19047005]
["bitfinex","BTCUSD",1756517991346,0.58715638,108250.0,108240.0,0.22799615]
["bitfinex","BTCUSD",1756517991728,0.77191388,108250.0,108240.0,0.22799615]
["bitfinex","BTCUSD",1756517991933,0.77191388,108250.0,108240.0,0.19047005]
["bitfinex","BTCUSD",1756517992780,0.77191388,108250.0,108240.0,0.19147005]
["bitfinex","BTCUSD",1756517996542,0.43207638,108250.0,108240.0,0.27976637]
["bitfinex","BTCUSD",1756517998027,0.41086043,108260.0,108240.0,0.27976637]
["bitfinex","BTCUSD",1756517998284,0.43207638,108250.0,108240.0,0.27652637]
["bitfinex","BTCUSD",1756517998491,0.43207638,108250.0,108240.0,0.34094331]
["bitfinex","BTCUSD",1756517998846,0.43207638,108250.0,108240.0,0.34316331]
["bitfinex","BTCUSD",1756517999967,0.43207638,108250.0,108240.0,0.34416331]
["bitfinex","BTCUSD",1756518000303,0.61683388,108250.0,108240.0,0.0949718]
["bitfinex","BTCUSD",1756518001164,0.61683388,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756518001781,0.1847575,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756518002015,0.61683388,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756518002378,0.43207638,108250.0,108240.0,0.27974637]
["bitfinex","BTCUSD",1756518002622,0.18474043,108260.0,108240.0,0.34448131]
["bitfinex","BTCUSD",1756518002846,1.11185681,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756518003089,1.11185681,108260.0,108250.0,0.1899575]
["bitfinex","BTCUSD",1756518003307,1.11185681,108260.0,108250.0,0.0052]
["bitfinex","BTCUSD",1756518004391,0.1847575,108250.0,108240.0,0.2747998]
["bitfinex","BTCUSD",1756518004606,0.61683388,108250.0,108240.0,0.1217398]
["bitfinex","BTCUSD",1756518005889,0.61683388,108250.0,108240.0,0.1227398]
["bitfinex","BTCUSD",1756518006307,0.61683388,108250.0,108240.0,0.30751437]
["bitfinex","BTCUSD",1756518006664,0.61683388,108250.0,108240.0,0.46255437]
["bitfinex","BTCUSD",1756518007267,0.7052202,108250.0,108240.0,0.1207598]
["bitfinex","BTCUSD",1756518007682,0.7052202,108250.0,108240.0,0.0897718]
["bitfinex","BTCUSD",1756518007881,0.7052202,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756518008303,1.47729658,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756518008503,1.47734658,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756518008629,1.0730442,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756518009085,1.50512058,108250.0,108240.0,0.00147548]
["bitfinex","BTCUSD",1756518009291,1.50512058,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518009516,1.2280842,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518009717,1.66016058,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518011391,1.66116058,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518011842,1.66016058,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518012277,1.66116058,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518014409,1.66111058,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518019781,0.98569788,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518019992,1.14073788,108250.0,108240.0,0.00574548]
["bitfinex","BTCUSD",1756518020166,1.14064788,108250.0,108240.0,0.00574548]
["bitfinex","BTCUSD",1756518020413,1.14073788,108250.0,108240.0,0.00574548]
["bitfinex","BTCUSD",1756518020530,1.14073788,108250.0,108240.0,0.00364548]
["bitfinex","BTCUSD",1756518020973,1.13973788,108250.0,108240.0,0.00364548]
["bitfinex","BTCUSD",1756518021354,1.14073788,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518021782,1.13973788,108250.0,108240.0,0.00047548]
["bitfinex","BTCUSD",1756518021956,1.13973788,108250.0,108240.0,0.00364548]
["bitfinex","BTCUSD",1756518023470,0.18479164,108230.0,108220.0,0.19916313]
["bitfinex","BTCUSD",1756518023689,0.61686802,108230.0,108220.0,0.28745945]
["bitfinex","BTCUSD",1756518023888,0.61686802,108230.0,108220.0,0.28955945]
["bitfinex","BTCUSD",1756518024740,0.63563666,108230.0,108220.0,0.28955945]
["bitfinex","BTCUSD",1756518025149,0.63563666,108230.0,108220.0,0.29155945]
["bitfinex","BTCUSD",1756518025603,0.63563666,108230.0,108220.0,0.29472945]
["bitfinex","BTCUSD",1756518029156,0.45084502,108230.0,108220.0,0.29472945]
["bitfinex","BTCUSD",1756518029523,0.63563666,108230.0,108220.0,0.29472945]
["bitfinex","BTCUSD",1756518031603,0.45084502,108230.0,108220.0,0.29472945]
["bitfinex","BTCUSD",1756518033010,0.63563666,108230.0,108220.0,0.29472945]
["bitfinex","BTCUSD",1756518033437,0.63577843,108230.0,108220.0,0.29472945]
["bitfinex","BTCUSD",1756518036878,0.01876864,108230.0,108220.0,0.29472945]
["bitfinex","BTCUSD",1756518037076,0.01876864,108230.0,108220.0,0.7269476]
["bitfinex","BTCUSD",1756518037282,0.95699372,108240.0,108220.0,0.29472945]
["bitfinex","BTCUSD",1756518037484,0.95699372,108240.0,108230.0,0.15817]
["bitfinex","BTCUSD",1756518037687,0.95699372,108240.0,108230.0,0.16027]
["bitfinex","BTCUSD",1756518037960,0.95906372,108240.0,108230.0,0.34506164]
["bitfinex","BTCUSD",1756518038172,0.95699372,108240.0,108230.0,0.34506164]
["bitfinex","BTCUSD",1756518038393,0.34947258,108250.0,108230.0,0.43335796]
["bitfinex","BTCUSD",1756518038619,0.34947258,108250.0,108230.0,0.43018796]
["bitfinex","BTCUSD",1756518038844,0.43221815,108240.0,108230.0,0.43018796]
["bitfinex","BTCUSD",1756518039271,0.43221815,108240.0,108230.0,0.43335796]
["bitfinex","BTCUSD",1756518039620,0.34947258,108250.0,108230.0,0.43335796]
["bitfinex","BTCUSD",1756518039621,0.78159112,108250.0,108230.0,0.43335796]
["bitfinex","BTCUSD",1756518039801,0.79989163,108250.0,108230.0,0.43335796]
["bitfinex","BTCUSD",1756518040007,0.79989163,108250.0,108230.0,0.43435796]
["bitfinex","BTCUSD",1756518040809,0.79989163,108250.0,108230.0,0.49771007]
["bitfinex","BTCUSD",1756518041012,1.13989163,108250.0,108240.0,0.18794457]
["bitfinex","BTCUSD",1756518041265,1.13989163,108250.0,108240.0,0.19004457]
["bitfinex","BTCUSD",1756518041695,1.14196163,108250.0,108240.0,0.19004457]
["bitfinex","BTCUSD",1756518042927,1.14196163,108250.0,108240.0,0.00527]
["bitfinex","BTCUSD",1756518045551,1.14196163,108250.0,108230.0,0.45902996]
["bitfinex","BTCUSD",1756518050070,1.14196163,108250.0,108230.0,0.52433776]
["bitfinex","BTCUSD",1756518050219,1.14196163,108250.0,108240.0,0.00207]
["bitfinex","BTCUSD",1756518050426,1.14196163,108250.0,108240.0,0.00508]
["bitfinex","BTCUSD",1756518051643,1.14196163,108250.0,108240.0,0.18985457]
["bitfinex","BTCUSD",1756518052273,1.14196163,108250.0,108240.0,0.19085457]
["bitfinex","BTCUSD",1756518059286,1.14197014,108250.0,108240.0,0.19085457]
["bitfinex","BTCUSD",1756518060710,1.14193014,108250.0,108240.0,0.19085457]
["bitfinex","BTCUSD",1756518061512,1.14193014,108250.0,108240.0,0.18784457]
["bitfinex","BTCUSD",1756518062341,1.14193014,108250.0,108240.0,0.00307]
["bitfinex","BTCUSD",1756518062740,1.14193014,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756518065014,0.89544852,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756518065570,1.0802377,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756518065774,1.08947557,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756518066617,1.10839681,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756518067617,1.63194018,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756518068196,1.54364386,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756518068418,0.18477457,108240.0,108230.0,0.43101769]
["bitfinex","BTCUSD",1756518068807,1.04902867,108240.0,108230.0,0.43308769]
["bitfinex","BTCUSD",1756518069654,1.04902867,108240.0,108230.0,0.43408769]
["bitfinex","BTCUSD",1756518070099,1.05105867,108240.0,108230.0,0.43408769]
["bitfinex","BTCUSD",1756518070322,1.05105867,108240.0,108230.0,0.24929632]
["bitfinex","BTCUSD",1756518071524,1.05105867,108240.0,108230.0,0.08929632]
["bitfinex","BTCUSD",1756518071722,1.29739499,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756518073102,1.63739499,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756518074872,0.18480387,108230.0,108210.0,0.37976831]
["bitfinex","BTCUSD",1756518075076,0.61693577,108220.0,108210.0,0.24578713]
["bitfinex","BTCUSD",1756518075318,0.61693577,108220.0,108210.0,0.08829632]
["bitfinex","BTCUSD",1756518075319,1.20913282,108220.0,108210.0,0.08829632]
["bitfinex","BTCUSD",1756518075455,1.20601282,108220.0,108210.0,0.08829632]
["bitfinex","BTCUSD",1756518076068,1.20601282,108220.0,108210.0,0.08929632]
["bitfinex","BTCUSD",1756518076272,1.20601282,108220.0,108210.0,0.09437632]
["bitfinex","BTCUSD",1756518077114,1.20601282,108220.0,108210.0,0.09337632]
["bitfinex","BTCUSD",1756518077311,0.61922038,108220.0,108210.0,0.09337632]
["bitfinex","BTCUSD",1756518078112,0.61922038,108220.0,108210.0,0.09437632]
["bitfinex","BTCUSD",1756518078863,0.61922038,108220.0,108210.0,0.08929632]
["bitfinex","BTCUSD",1756518079225,0.77414038,108220.0,108210.0,0.09434632]
["bitfinex","BTCUSD",1756518081353,0.00203,108220.0,108210.0,0.27917212]
["bitfinex","BTCUSD",1756518081562,0.61922038,108220.0,108210.0,0.27917212]
["bitfinex","BTCUSD",1756518081801,0.61922038,108220.0,108210.0,0.43409212]
["bitfinex","BTCUSD",1756518092060,0.61922038,108220.0,108210.0,0.24926632]
["bitfinex","BTCUSD",1756518093055,0.61922038,108220.0,108210.0,0.2997812]
["bitfinex","BTCUSD",1756518093698,0.18683872,108220.0,108210.0,0.484607]
["bitfinex","BTCUSD",1756518093903,0.61922038,108220.0,108210.0,0.484607]
["bitfinex","BTCUSD",1756518095540,0.61922038,108220.0,108210.0,0.43409212]
["bitfinex","BTCUSD",1756518096842,0.43441166,108220.0,108210.0,0.43409212]
["bitfinex","BTCUSD",1756518096989,0.18683872,108220.0,108210.0,0.43409212]
["bitfinex","BTCUSD",1756518097189,0.61922038,108220.0,108210.0,0.43409212]
["bitfinex","BTCUSD",1756518097434,1.05149912,108220.0,108210.0,0.43409212]
["bitfinex","BTCUSD",1756518099004,1.05149912,108220.0,108210.0,0.42904212]
["bitfinex","BTCUSD",1756518099355,1.05149912,108220.0,108210.0,0.24922632]
["bitfinex","BTCUSD",1756518101142,1.05149912,108220.0,108210.0,0.43405212]
["bitfinex","BTCUSD",1756518102416,0.18683872,108220.0,108210.0,0.43405212]
["bitfinex","BTCUSD",1756518102601,1.05149912,108220.0,108210.0,0.43405212]
["bitfinex","BTCUSD",1756518103536,0.18683872,108220.0,108210.0,0.43405212]
["bitfinex","BTCUSD",1756518103692,1.05149912,108220.0,108210.0,0.43405212]
["bitfinex","BTCUSD",1756518103894,1.05149912,108220.0,108210.0,0.50304558]
["bitfinex","BTCUSD",1756518106307,1.05149912,108220.0,108210.0,0.08929632]
["bitfinex","BTCUSD",1756518106308,1.20637912,108220.0,108210.0,0.08929632]
["bitfinex","BTCUSD",1756518106707,1.20637912,108220.0,108210.0,0.24417632]
["bitfinex","BTCUSD",1756518106911,1.20637912,108220.0,108210.0,0.08929632]
["bitfinex","BTCUSD",1756518107348,1.20637912,108220.0,108210.0,0.09134632]
["bitfinex","BTCUSD",1756518107550,1.20637912,108220.0,108210.0,0.09034632]
["bitfinex","BTCUSD",1756518108308,1.20637912,108220.0,108210.0,0.08829632]
["bitfinex","BTCUSD",1756518108549,0.34171872,108220.0,108210.0,0.09334632]
["bitfinex","BTCUSD",1756518108773,1.20637912,108220.0,108210.0,0.09034632]
["bitfinex","BTCUSD",1756518109450,1.20637912,108220.0,108210.0,0.09349632]
["bitfinex","BTCUSD",1756518110444,1.20637912,108220.0,108210.0,0.09358632]
["bitfinex","BTCUSD",1756518111679,1.20637912,108220.0,108210.0,0.08829632]
["bitfinex","BTCUSD",1756518114786,0.34171872,108220.0,108210.0,0.09358632]
["bitfinex","BTCUSD",1756518114918,1.05149912,108220.0,108210.0,0.09358632]
["bitfinex","BTCUSD",1756518115128,1.20649912,108220.0,108210.0,0.09358632]
["bitfinex","BTCUSD",1756518115351,1.20649912,108220.0,108210.0,0.13691651]
["bitfinex","BTCUSD",1756518115756,1.05149912,108220.0,108210.0,0.13691651]
["bitfinex","BTCUSD",1756518116375,1.05149912,108220.0,108210.0,0.09358632]
["bitfinex","BTCUSD",1756518117752,0.34191872,108220.0,108210.0,0.09358632]
["bitfinex","BTCUSD",1756518117968,1.20657912,108220.0,108210.0,0.09358632]
["bitfinex","BTCUSD",1756518120889,1.20657912,108220.0,108210.0,0.27841212]
["bitfinex","BTCUSD",1756518123120,0.34191872,108220.0,108210.0,0.27841212]
["bitfinex","BTCUSD",1756518123340,1.20657912,108220.0,108210.0,0.27841212]
["bitfinex","BTCUSD",1756518124784,1.05149912,108220.0,108210.0,0.27841212]
["bitfinex","BTCUSD",1756518124990,1.20653912,108220.0,108210.0,0.27841212]
["bitfinex","BTCUSD",1756518126592,1.20653912,108220.0,108210.0,0.24547632]
["bitfinex","BTCUSD",1756518126801,0.34187872,108220.0,108210.0,0.24547632]
["bitfinex","BTCUSD",1756518127010,1.20653912,108220.0,108210.0,0.24547632]
["bitfinex","BTCUSD",1756518127698,1.20653912,108220.0,108210.0,0.09043632]
["bitfinex","BTCUSD",1756518127929,1.20653912,108220.0,108210.0,0.08829632]
["bitfinex","BTCUSD",1756518129467,0.34187872,108220.0,108210.0,0.08829632]
["bitfinex","BTCUSD",1756518129677,1.20653912,108220.0,108210.0,0.08829632]
["bitfinex","BTCUSD",1756518133540,1.20653912,108220.0,108210.0,0.08929632]
["bitfinex","BTCUSD",1756518139292,1.20653912,108220.0,108210.0,0.27412212]
["bitfinex","BTCUSD",1756518139495,1.20653912,108220.0,108210.0,0.27929212]
["bitfinex","BTCUSD",1756518139496,0.34171872,108220.0,108210.0,0.27929212]
["bitfinex","BTCUSD",1756518139715,0.21258187,108230.0,108210.0,0.27929212]
["bitfinex","BTCUSD",1756518139912,0.4323302,108220.0,108210.0,0.34083059]
["bitfinex","BTCUSD",1756518140237,0.61713892,108220.0,108210.0,0.34083059]
["bitfinex","BTCUSD",1756518140471,0.61713892,108220.0,108210.0,0.27929212]
["bitfinex","BTCUSD",1756518140687,0.61713892,108220.0,108210.0,0.27829212]
["bitfinex","BTCUSD",1756518140884,1.04946912,108220.0,108210.0,0.27829212]
["bitfinex","BTCUSD",1756518142596,1.04946912,108220.0,108210.0,0.27929212]
["bitfinex","BTCUSD",1756518143471,0.21258187,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756518143703,0.77400407,108230.0,108220.0,0.09346632]
["bitfinex","BTCUSD",1756518144016,0.77400407,108230.0,108220.0,0.09032632]
["bitfinex","BTCUSD",1756518144891,0.77400407,108230.0,108220.0,0.08829632]
["bitfinex","BTCUSD",1756518145951,0.77400407,108230.0,108220.0,0.27310504]
["bitfinex","BTCUSD",1756518146175,0.77400407,108230.0,108220.0,0.27827504]
["bitfinex","BTCUSD",1756518146399,0.5872102,108230.0,108220.0,0.34285062]
["bitfinex","BTCUSD",1756518147600,0.61712184,108230.0,108220.0,0.34285062]
["bitfinex","BTCUSD",1756518148041,0.99411849,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756518148249,1.55355369,108240.0,108230.0,0.18996164]
["bitfinex","BTCUSD",1756518148462,1.55554369,108240.0,108230.0,0.18996164]
["bitfinex","BTCUSD",1756518148680,0.69088329,108240.0,108230.0,0.18996164]
["bitfinex","BTCUSD",1756518148909,1.55554369,108240.0,108230.0,0.18996164]
["bitfinex","BTCUSD",1756518149436,1.55654369,108240.0,108230.0,0.18996164]
["bitfinex","BTCUSD",1756518149674,1.55654369,108240.0,108230.0,0.00517]
["bitfinex","BTCUSD",1756518149912,1.55554369,108240.0,108230.0,0.00517]
["bitfinex","BTCUSD",1756518150148,1.55554369,108240.0,108230.0,0.00203]
["bitfinex","BTCUSD",1756518150678,0.69088329,108240.0,108230.0,0.00203]
["bitfinex","BTCUSD",1756518150859,1.55554369,108240.0,108230.0,0.00203]
["bitfinex","BTCUSD",1756518150998,1.55554369,108240.0,108220.0,0.36859462]
["bitfinex","BTCUSD",1756518151210,0.4323302,108230.0,108220.0,0.45889904]
["bitfinex","BTCUSD",1756518151453,0.4323302,108230.0,108220.0,0.46092904]
["bitfinex","BTCUSD",1756518152225,0.68889329,108240.0,108220.0,0.46092904]
["bitfinex","BTCUSD",1756518152424,0.68889329,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756518152640,1.55554369,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756518152845,1.55554369,108240.0,108220.0,0.53158665]
["bitfinex","BTCUSD",1756518153095,0.2338386,108230.0,108220.0,0.53158665]
["bitfinex","BTCUSD",1756518153291,0.2338386,108230.0,108220.0,0.53361665]
["bitfinex","BTCUSD",1756518154092,0.15492,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756518154304,0.5872502,108240.0,108230.0,0.2920543]
["bitfinex","BTCUSD",1756518154490,1.0195804,108240.0,108230.0,0.2920543]
["bitfinex","BTCUSD",1756518156294,0.8646604,108240.0,108230.0,0.2920543]
["bitfinex","BTCUSD",1756518157191,0.24072229,108250.0,108230.0,0.2920543]
["bitfinex","BTCUSD",1756518157480,1.14019849,108250.0,108240.0,0.18791457]
["bitfinex","BTCUSD",1756518157680,0.70985829,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756518158574,0.55294829,108250.0,108240.0,0.18680457]
["bitfinex","BTCUSD",1756518158876,1.13391894,108250.0,108240.0,0.18994457]
["bitfinex","BTCUSD",1756518159237,1.13291894,108250.0,108240.0,0.18994457]
["bitfinex","BTCUSD",1756518159863,1.13291894,108250.0,108240.0,0.00517]
["bitfinex","BTCUSD",1756518163486,1.13291894,108250.0,108240.0,0.18994457]
["bitfinex","BTCUSD",1756518163687,1.13291894,108250.0,108240.0,0.24040456]
["bitfinex","BTCUSD",1756518164927,0.79125144,108250.0,108240.0,0.24040456]
["bitfinex","BTCUSD",1756518165130,0.60613144,108250.0,108240.0,0.32870088]
["bitfinex","BTCUSD",1756518165560,0.60812144,108250.0,108240.0,0.32870088]
["bitfinex","BTCUSD",1756518166318,0.60812144,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518166467,0.17579124,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518166642,0.60812144,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518167624,0.60613144,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518168791,0.45125144,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518168940,0.60613144,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518169539,0.17380124,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518169750,0.60613144,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518170069,0.60821144,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518171922,0.27380124,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518172130,0.70613144,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518172330,0.48764332,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518172554,0.24489283,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518172688,0.43173033,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518173924,0.46906506,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518176393,0.28430756,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518177560,0.28222756,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518180365,0.28425756,108250.0,108240.0,0.48358088]
["bitfinex","BTCUSD",1756518181826,0.46901506,108250.0,108240.0,0.42795089]
["bitfinex","BTCUSD",1756518182007,0.46901506,108250.0,108240.0,0.43003089]
["bitfinex","BTCUSD",1756518182211,0.47217506,108250.0,108240.0,0.24317632]
["bitfinex","BTCUSD",1756518183047,0.47217506,108250.0,108240.0,0.24313632]
["bitfinex","BTCUSD",1756518183245,0.46901506,108250.0,108240.0,0.24313632]
["bitfinex","BTCUSD",1756518183476,0.56901506,108250.0,108240.0,0.24313632]
["bitfinex","BTCUSD",1756518186693,0.56901506,108250.0,108240.0,0.08829632]
["bitfinex","BTCUSD",1756518186897,0.56901506,108250.0,108240.0,0.24313632]
["bitfinex","BTCUSD",1756518191039,0.59678506,108250.0,108240.0,0.24313632]
["bitfinex","BTCUSD",1756518194517,0.59678506,108250.0,108240.0,0.24844632]
["bitfinex","BTCUSD",1756518195597,0.59678506,108250.0,108240.0,0.24313632]
["bitfinex","BTCUSD",1756518197077,0.59678506,108250.0,108240.0,0.24844632]
["bitfinex","BTCUSD",1756518201561,0.35189223,108250.0,108240.0,0.24844632]
["bitfinex","BTCUSD",1756518201777,0.78422243,108250.0,108240.0,0.29177012]
["bitfinex","BTCUSD",1756518202811,0.78422243,108250.0,108240.0,0.24844632]
["bitfinex","BTCUSD",1756518205654,0.35189223,108250.0,108240.0,0.24844632]
["bitfinex","BTCUSD",1756518205805,0.78422243,108250.0,108240.0,0.24844632]
["bitfinex","BTCUSD",1756518207687,0.78422243,108250.0,108240.0,0.24521632]
["bitfinex","BTCUSD",1756518208040,0.18477457,108240.0,108230.0,0.15484]
["bitfinex","BTCUSD",1756518208270,1.20720497,108240.0,108230.0,0.15484]
["bitfinex","BTCUSD",1756518208413,0.18479164,108230.0,108220.0,0.15807]
["bitfinex","BTCUSD",1756518208629,0.61923184,108230.0,108220.0,0.24636632]
["bitfinex","BTCUSD",1756518209654,0.61923184,108230.0,108220.0,0.08829632]
["bitfinex","BTCUSD",1756518209876,0.61923184,108230.0,108220.0,0.24636632]
["bitfinex","BTCUSD",1756518210118,0.61923184,108230.0,108220.0,0.25040632]
["bitfinex","BTCUSD",1756518212262,0.64700584,108230.0,108220.0,0.25040632]
["bitfinex","BTCUSD",1756518214029,0.64700584,108230.0,108220.0,0.24717632]
["bitfinex","BTCUSD",1756518214154,0.64700584,108230.0,108220.0,0.24513632]
["bitfinex","BTCUSD",1756518214805,0.64700584,108230.0,108220.0,0.24717632]
["bitfinex","BTCUSD",1756518215032,0.64700584,108230.0,108220.0,0.25040632]
["bitfinex","BTCUSD",1756518217937,0.64700584,108230.0,108220.0,0.24513632]
["bitfinex","BTCUSD",1756518220588,0.64700584,108230.0,108220.0,0.25040632]
["bitfinex","BTCUSD",1756518221468,0.64993584,108230.0,108220.0,0.24513632]
["bitfinex","BTCUSD",1756518221668,0.64700584,108230.0,108220.0,0.24513632]
["bitfinex","BTCUSD",1756518222200,1.07823216,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1756518222395,0.64297196,108230.0,108210.0,0.2592088]
["bitfinex","BTCUSD",1756518222617,0.64297196,108230.0,108220.0,0.16011]
["bitfinex","BTCUSD",1756518222618,0.98700584,108230.0,108220.0,0.16011]
["bitfinex","BTCUSD",1756518222794,0.95923184,108230.0,108220.0,0.16111]
["bitfinex","BTCUSD",1756518223191,0.98700784,108230.0,108220.0,0.16111]
["bitfinex","BTCUSD",1756518224390,0.98700784,108230.0,108220.0,0.16011]
["bitfinex","BTCUSD",1756518225677,1.08700784,108230.0,108220.0,0.16011]
["bitfinex","BTCUSD",1756518229370,1.08700784,108230.0,108220.0,0.15688]
["bitfinex","BTCUSD",1756518229756,1.08700784,108230.0,108220.0,0.16001]
["bitfinex","BTCUSD",1756518232704,1.08697059,108230.0,108220.0,0.16001]
["bitfinex","BTCUSD",1756518234715,1.08697059,108230.0,108220.0,0.16101]
["bitfinex","BTCUSD",1756518236054,1.08697059,108230.0,108220.0,0.15788]
["bitfinex","BTCUSD",1756518236483,1.08697059,108230.0,108220.0,0.15584]
["bitfinex","BTCUSD",1756518237037,0.65467764,108230.0,108220.0,0.15786]
["bitfinex","BTCUSD",1756518237242,1.08697059,108230.0,108220.0,0.15786]
["bitfinex","BTCUSD",1756518237890,1.08697059,108230.0,108220.0,0.16099]
["bitfinex","BTCUSD",1756518239322,1.08697059,108230.0,108220.0,0.15786]
["bitfinex","BTCUSD",1756518240440,1.08697059,108230.0,108220.0,0.15584]
["bitfinex","BTCUSD",1756518241713,0.65467764,108230.0,108220.0,0.15584]
["bitfinex","BTCUSD",1756518241914,1.08697059,108230.0,108220.0,0.15584]
["bitfinex","BTCUSD",1756518245823,0.65467764,108230.0,108220.0,0.15786]
["bitfinex","BTCUSD",1756518246030,1.08486059,108230.0,108220.0,0.39601223]
["bitfinex","BTCUSD",1756518246456,1.08486059,108230.0,108220.0,0.21120351]
["bitfinex","BTCUSD",1756518247384,1.08693059,108230.0,108220.0,0.15584]
["bitfinex","BTCUSD",1756518247590,1.08693059,108230.0,108220.0,0.16099]
["bitfinex","BTCUSD",1756518247795,1.08486059,108230.0,108220.0,0.16099]
["bitfinex","BTCUSD",1756518248360,1.08693059,108230.0,108220.0,0.16099]
["bitfinex","BTCUSD",1756518249589,1.08693059,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756518249792,1.08693059,108230.0,108220.0,0.1558]
["bitfinex","BTCUSD",1756518250370,1.08693059,108230.0,108220.0,0.16095]
["bitfinex","BTCUSD",1756518253367,1.08693059,108230.0,108220.0,0.15782]
["bitfinex","BTCUSD",1756518253793,1.08693059,108230.0,108220.0,0.1558]
["bitfinex","BTCUSD",1756518253952,1.08693059,108230.0,108220.0,0.15782]
["bitfinex","BTCUSD",1756518255628,1.08693059,108230.0,108220.0,0.1558]
["bitfinex","BTCUSD",1756518257779,0.65463764,108230.0,108220.0,0.16095]
["bitfinex","BTCUSD",1756518257969,1.08693059,108230.0,108220.0,0.16095]
["bitfinex","BTCUSD",1756518258172,1.08486059,108230.0,108220.0,0.16095]
["bitfinex","BTCUSD",1756518259174,1.08691059,108230.0,108220.0,0.15995]
["bitfinex","BTCUSD",1756518259423,1.08691059,108230.0,108220.0,0.16095]
["bitfinex","BTCUSD",1756518260433,1.08691059,108230.0,108220.0,0.15995]
["bitfinex","BTCUSD",1756518260748,0.65256764,108230.0,108220.0,0.15995]
["bitfinex","BTCUSD",1756518260958,1.08486059,108230.0,108220.0,0.15995]
["bitfinex","BTCUSD",1756518261170,0.467776,108230.0,108220.0,0.43305504]
["bitfinex","BTCUSD",1756518261370,1.08486059,108230.0,108220.0,0.43305504]
["bitfinex","BTCUSD",1756518261926,1.08486059,108230.0,108220.0,0.43405504]
["bitfinex","BTCUSD",1756518262311,1.08486059,108230.0,108220.0,0.24924632]
["bitfinex","BTCUSD",1756518262526,1.08486059,108230.0,108220.0,0.24824632]
["bitfinex","BTCUSD",1756518262726,1.08486059,108230.0,108220.0,0.25024632]
["bitfinex","BTCUSD",1756518263126,1.08691059,108230.0,108220.0,0.25024632]
["bitfinex","BTCUSD",1756518263413,0.65256764,108230.0,108220.0,0.43505504]
["bitfinex","BTCUSD",1756518263613,1.08486059,108230.0,108220.0,0.43505504]
["bitfinex","BTCUSD",1756518265221,1.08691059,108230.0,108220.0,0.43505504]
["bitfinex","BTCUSD",1756518268437,0.65461764,108230.0,108220.0,0.43505504]
["bitfinex","BTCUSD",1756518268616,1.08691059,108230.0,108220.0,0.43505504]
["bitfinex","BTCUSD",1756518269798,1.08691059,108230.0,108220.0,0.25024632]
["bitfinex","BTCUSD",1756518271978,1.08486059,108230.0,108220.0,0.43505504]
["bitfinex","BTCUSD",1756518274147,1.08486059,108230.0,108220.0,0.25024632]
["bitfinex","BTCUSD",1756518274419,1.08691059,108230.0,108220.0,0.25024632]
["bitfinex","BTCUSD",1756518277193,1.08486059,108230.0,108220.0,0.25024632]
["bitfinex","BTCUSD",1756518278372,1.08691059,108230.0,108220.0,0.25024632]
["bitfinex","BTCUSD",1756518279538,1.08691059,108230.0,108220.0,0.25020632]
["bitfinex","BTCUSD",1756518280607,1.08691059,108230.0,108220.0,0.09029632]
["bitfinex","BTCUSD",1756518280828,1.08986059,108230.0,108220.0,0.24505632]
["bitfinex","BTCUSD",1756518281371,1.24462059,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1756518281613,1.67691354,108230.0,108220.0,0.15476]
["bitfinex","BTCUSD",1756518281814,1.24462059,108230.0,108220.0,0.15476]
["bitfinex","BTCUSD",1756518282013,1.24462059,108230.0,108220.0,0.15576]
["bitfinex","BTCUSD",1756518282449,1.24462059,108230.0,108220.0,0.15476]
["bitfinex","BTCUSD",1756518282646,1.24462059,108230.0,108220.0,0.15576]
["bitfinex","BTCUSD",1756518282844,1.29521265,108230.0,108220.0,0.15576]
["bitfinex","BTCUSD",1756518283515,1.29521265,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756518286676,1.7275056,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756518287749,0.18480872,108220.0,108210.0,0.154833]
["bitfinex","BTCUSD",1756518287954,1.05439462,108220.0,108210.0,0.154833]
["bitfinex","BTCUSD",1756518288418,1.08217362,108220.0,108210.0,0.154833]
["bitfinex","BTCUSD",1756518289040,0.21758772,108220.0,108210.0,0.154833]
["bitfinex","BTCUSD",1756518289262,0.71624812,108220.0,108210.0,0.154833]
["bitfinex","BTCUSD",1756518290045,0.21463772,108220.0,108210.0,0.156933]
["bitfinex","BTCUSD",1756518290245,1.07922362,108220.0,108210.0,0.160073]
["bitfinex","BTCUSD",1756518290463,1.07922362,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518290813,0.64693067,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518294247,0.74693067,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518296052,0.74488067,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518296677,0.74699067,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518300530,0.74488067,108220.0,108210.0,0.3458988]
["bitfinex","BTCUSD",1756518300751,0.56007195,108220.0,108210.0,0.3458988]
["bitfinex","BTCUSD",1756518300949,0.74488067,108220.0,108210.0,0.3458988]
["bitfinex","BTCUSD",1756518302152,0.74699067,108220.0,108210.0,0.3458988]
["bitfinex","BTCUSD",1756518303203,0.31469772,108220.0,108210.0,0.3458988]
["bitfinex","BTCUSD",1756518303707,0.74699067,108220.0,108210.0,0.3458988]
["bitfinex","BTCUSD",1756518304783,0.74699067,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518305409,0.31469772,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518305631,0.74699067,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518308284,0.74699067,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518308970,0.74699067,108220.0,108210.0,0.001073]
["bitfinex","BTCUSD",1756518309123,0.74699067,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518309300,1.24511283,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518310422,1.17928362,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518312601,1.17928362,108220.0,108210.0,0.001073]
["bitfinex","BTCUSD",1756518312789,1.17928362,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518314868,0.74699067,108220.0,108210.0,0.157933]
["bitfinex","BTCUSD",1756518315063,0.31469772,108220.0,108210.0,0.3458988]
["bitfinex","BTCUSD",1756518315265,0.74488067,108220.0,108210.0,0.161073]
["bitfinex","BTCUSD",1756518317605,0.74699067,108220.0,108210.0,0.003173]
["bitfinex","BTCUSD",1756518317812,0.74699067,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518318016,0.74699067,108220.0,108210.0,0.001073]
["bitfinex","BTCUSD",1756518318223,1.27058994,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518318523,1.26757994,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518319320,1.26757994,108220.0,108210.0,0.001073]
["bitfinex","BTCUSD",1756518319565,1.26757994,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518319566,1.27066994,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518319770,1.26757994,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518320588,0.83528699,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518320828,0.51131959,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518321037,0.53909759,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518322250,0.53909759,108220.0,108210.0,0.001073]
["bitfinex","BTCUSD",1756518322474,0.53909759,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518322675,0.53600759,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518324289,0.62430391,108220.0,108210.0,0.155833]
["bitfinex","BTCUSD",1756518326136,0.62430391,108220.0,108210.0,0.001073]
["bitfinex","BTCUSD",1756518326330,0.62430391,108220.0,108210.0,0.155953]
["bitfinex","BTCUSD",1756518327561,1.55143686,108220.0,108210.0,0.001073]
["bitfinex","BTCUSD",1756518327770,1.55452686,108220.0,108210.0,0.001073]
["bitfinex","BTCUSD",1756518329030,1.55452686,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518329031,1.98681981,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518329619,2.07511613,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518329849,2.092372,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518330223,2.09236551,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518330623,1.93752551,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518330996,2.09248551,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518331200,2.07523613,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518332899,2.07623613,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518334308,2.09347049,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518334514,2.16455049,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518336341,2.1645416,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518337354,0.86766275,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518337559,2.1645416,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518338567,2.1635416,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518338972,2.1655416,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518339288,2.3483616,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518339611,2.3503616,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518343401,2.3503488,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518345398,2.1953888,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518345604,2.3503488,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518346245,1.05346995,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518346450,2.3503488,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518348276,1.05358995,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518348485,2.3504688,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518352195,2.4504688,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518352731,2.4507888,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518353308,2.4536819,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518353896,2.45080763,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518354120,2.45370073,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518354326,2.29830073,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518354473,2.45061073,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518354677,2.36231441,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518357149,2.36231441,108220.0,108210.0,0.002233]
["bitfinex","BTCUSD",1756518357368,2.36231441,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518358468,2.3822001,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518358681,2.3822001,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518358917,2.47049642,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518359258,2.47049642,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518360272,2.47049642,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518361338,2.47697016,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518361746,2.47697016,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518361896,2.47696996,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518362096,2.47696879,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518362904,2.47696879,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518363230,2.36016441,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518363429,2.34293288,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518363795,2.36219591,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518365915,2.36011591,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518367101,1.92782296,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518367514,2.36211591,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518367727,2.45360223,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518367925,2.45160223,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518368332,2.44941223,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518368921,2.44841223,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518369095,2.45041223,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518369677,2.44841223,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518369997,2.44941223,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518370701,2.44940602,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518374208,2.44940469,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518374554,2.44940469,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518374958,2.44940447,108220.0,108210.0,0.002233]
["bitfinex","BTCUSD",1756518375388,2.44744447,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518375590,2.35914815,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518375805,2.35914803,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518376005,2.35625516,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518376406,1.83566589,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518377868,1.83566469,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518378071,1.81841054,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518380702,1.66309054,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518380922,1.81837054,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518381119,1.81833054,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518382230,0.95374464,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518382431,1.38603759,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518382624,1.81833054,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518383375,0.88266464,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518383598,1.31395759,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518384019,1.31495759,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518384460,1.40225391,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518384694,1.40281391,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518384924,1.67930686,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518385155,1.83510686,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518386356,1.74681054,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518390426,1.59101054,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518390628,1.71891254,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518393108,1.72092254,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518395914,2.15321549,108220.0,108210.0,0.005313]
["bitfinex","BTCUSD",1756518396523,2.15321549,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518396524,2.24151181,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518397090,2.26929281,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518397812,2.27236281,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518398386,2.721902,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518398617,2.28960905,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518398996,2.721902,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518399445,2.28960905,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518400344,2.29060905,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518400759,2.28960905,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518401095,2.29061072,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518404232,2.28754072,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518404455,2.28754364,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518404585,2.27029281,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518404792,2.02631649,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518405042,2.18187649,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518405407,2.18187649,108220.0,108210.0,0.005143]
["bitfinex","BTCUSD",1756518405611,2.02631649,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518405822,2.18183649,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518406025,2.27013281,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518411361,2.27323281,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518415816,2.29048502,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518416369,2.29048477,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518416789,3.74673994,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518416953,3.74963296,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518418080,3.74863296,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518418498,3.75163296,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518418911,3.74863296,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518419268,3.75063296,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518422125,3.75062909,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518423670,3.74756909,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518423894,3.65927277,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518424300,3.50371277,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518424503,3.65927277,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518425247,3.66237277,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518425448,3.75066909,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518425659,3.57496798,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518425863,3.74761209,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518426048,3.75071209,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518426630,3.74781209,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518427857,3.75091209,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518428063,3.77078939,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518430134,3.77725846,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518430333,3.77078939,108220.0,108210.0,7.3e-05]
["bitfinex","BTCUSD",1756518430876,0.52484288,108200.0,108190.0,0.00332]
["bitfinex","BTCUSD",1756518431099,2.04885005,108200.0,108190.0,0.00332]
["bitfinex","BTCUSD",1756518431215,2.05085005,108200.0,108190.0,0.00536]
["bitfinex","BTCUSD",1756518431423,1.61738458,108200.0,108190.0,0.00536]
["bitfinex","BTCUSD",1756518431622,1.62128858,108200.0,108190.0,0.00536]
["bitfinex","BTCUSD",1756518432139,1.62128858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518432508,1.46512858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518432743,1.62128858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518433146,1.62140858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518434279,1.62340858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518434684,1.62140858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518435127,1.62340858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518435323,1.62440858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518435472,1.62240858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518436083,1.62140858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518436282,1.62240858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518437150,1.62440858,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518437353,1.62240858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518438503,1.72240858,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518438846,1.50307911,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518439565,1.68792199,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518439966,1.61484367,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518441773,0.59315029,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518441999,1.18265698,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518442225,1.18293698,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518442552,1.18193698,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518442752,1.25218208,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518445714,1.18193698,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518447399,1.18181698,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518447596,0.59215029,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518447829,1.18177698,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518449746,0.72145357,108200.0,108190.0,0.19069717]
["bitfinex","BTCUSD",1756518449947,0.87450957,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518450152,0.87450957,108200.0,108190.0,0.03362121]
["bitfinex","BTCUSD",1756518450965,0.96280589,108200.0,108190.0,0.03362121]
["bitfinex","BTCUSD",1756518451392,1.39529444,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518451811,1.30699812,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518452647,1.73959574,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518453200,1.30699812,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518455533,0.8743906,108200.0,108190.0,0.00583721]
["bitfinex","BTCUSD",1756518458137,0.8764206,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518458342,1.30471692,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518458553,1.30788692,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518458752,1.33567292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518460097,1.76826064,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518460322,1.33567292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518461130,1.33667292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518462028,1.0882466,108200.0,108190.0,0.00591721]
["bitfinex","BTCUSD",1756518462237,1.2434566,108200.0,108190.0,0.00591721]
["bitfinex","BTCUSD",1756518462531,1.2454966,108200.0,108190.0,0.00591721]
["bitfinex","BTCUSD",1756518463315,1.2454966,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518463896,1.2444966,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518466179,1.33279292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518466978,1.33594292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518468865,1.33694292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518469071,1.2486466,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518469501,1.2454966,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518469710,1.2454966,108200.0,108190.0,0.00279721]
["bitfinex","BTCUSD",1756518469913,1.2454966,108200.0,108190.0,0.00578721]
["bitfinex","BTCUSD",1756518470889,1.2424966,108200.0,108190.0,0.00578721]
["bitfinex","BTCUSD",1756518471874,1.2445266,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518472094,1.2475266,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518473631,1.2445266,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518474232,1.2445266,108200.0,108190.0,0.00167721]
["bitfinex","BTCUSD",1756518474647,1.2445266,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518474843,1.33282292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518475200,1.33382292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518479866,1.33682292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518481969,1.76941064,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518482648,1.33682292,108200.0,108190.0,0.00067721]
["bitfinex","BTCUSD",1756518482870,1.33682292,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518482871,1.26857206,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518483105,2.1337475,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518483349,2.15361821,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518483507,2.15361336,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518483865,2.15261336,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518484275,2.15461336,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518484484,2.61057794,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518484704,2.45133794,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518484902,2.63151664,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518485113,2.63351664,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518486204,2.63350195,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518487216,2.6761576,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518487799,2.5191176,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518487969,2.6760376,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518488520,2.5191176,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518488729,2.6760376,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518489547,2.49542102,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518489755,2.49595939,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518489961,2.56154307,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518490627,2.40466044,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518490834,2.56162044,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518491051,2.06466044,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518491261,2.19529794,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518491443,1.99568229,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518491678,2.42397861,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518491885,2.58093861,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518492083,2.57893861,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518492288,2.57993861,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518492707,1.46743685,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518492910,2.05694457,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518493113,2.05901457,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518493381,2.05901676,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518493558,2.49060448,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518493754,2.5789008,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518494162,2.14631308,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518494890,2.5789008,108200.0,108190.0,0.00511001]
["bitfinex","BTCUSD",1756518496263,2.5789008,108200.0,108190.0,0.00212001]
["bitfinex","BTCUSD",1756518496437,2.5819008,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518497320,2.5789008,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518497540,2.5799008,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518497748,2.6060395,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518497959,2.63233236,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518498168,2.63133236,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518498382,2.63233236,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518500002,2.60865518,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518500205,2.63232972,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518500570,2.63232645,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518501715,2.67471141,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518503064,2.63232645,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518503805,2.63232425,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518506905,2.67357234,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518510724,2.67359345,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518511061,2.66713199,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518511267,2.6735937,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518514826,2.6736214,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518515549,2.67362492,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518517637,2.6984606,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756518518588,2.6984606,108200.0,108180.0,0.00179297]
["bitfinex","BTCUSD",1756518518589,0.18487705,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1756518518797,1.98557848,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1756518519019,1.98557848,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518519572,1.98928448,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518519780,1.55669676,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518520000,1.55769676,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518520634,1.98928448,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518520839,1.99028448,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518521083,1.32462771,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518521292,2.28404572,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518521505,1.851458,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518522128,2.28404572,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518524774,2.28404381,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518526524,2.28404381,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1756518526718,2.28404381,108180.0,108170.0,0.00526]
["bitfinex","BTCUSD",1756518527835,0.52489414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518528057,2.02608126,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518528271,2.02804126,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518528479,2.03127126,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518528688,2.03497826,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518529306,2.03797826,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518530304,2.13797826,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518530530,2.11812718,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518530981,2.11800718,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518531180,2.1793692,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518531436,2.1793292,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518531859,2.17930145,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518532699,2.17929835,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518534976,2.02241835,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518535118,2.17288412,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518535519,2.01273412,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518535721,2.14998239,108170.0,108160.0,0.00195001]
["bitfinex","BTCUSD",1756518535981,2.15300239,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518537952,2.17281657,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518538350,2.17281621,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518538788,2.01271621,108170.0,108160.0,0.00195001]
["bitfinex","BTCUSD",1756518538915,1.90264607,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518539352,2.05964607,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518540423,2.05664607,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518541466,0.69446448,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518541671,1.28415772,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518541869,1.71674544,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518542265,2.14441176,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518542495,2.17546482,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518543071,2.17346482,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518543270,2.17446482,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518543703,1.98893612,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518543866,2.04633612,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518544079,2.04846612,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518544830,2.04847181,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518545459,2.04530181,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518545760,2.04630181,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518546111,1.88894181,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518546317,2.04630181,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518547201,2.04843181,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518548377,1.97784286,108170.0,108160.0,0.00497001]
["bitfinex","BTCUSD",1756518548804,1.97784286,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518548921,1.97997286,108170.0,108160.0,0.00195001]
["bitfinex","BTCUSD",1756518550070,1.98299286,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518550279,1.98945146,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518550511,2.07774778,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518551395,1.20955234,108170.0,108160.0,0.00195001]
["bitfinex","BTCUSD",1756518551601,2.07774778,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518551829,2.07776868,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518552616,2.0748751,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518552820,2.07776966,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518553029,2.07502966,108170.0,108160.0,0.00195001]
["bitfinex","BTCUSD",1756518553430,2.07808966,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518554529,1.20989422,108170.0,108160.0,0.00195001]
["bitfinex","BTCUSD",1756518554651,2.07506966,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518555306,2.06086257,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518555520,2.07809489,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518557896,2.0365646,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518558141,2.0335446,108170.0,108160.0,0.00195001]
["bitfinex","BTCUSD",1756518558351,1.60397688,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518560428,1.64524058,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518561403,1.64519058,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518561591,2.0777783,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518561756,1.21260286,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756518561966,0.18494544,108140.0,108110.0,0.62422993]
["bitfinex","BTCUSD",1756518562198,0.77541316,108140.0,108130.0,0.00216]
["bitfinex","BTCUSD",1756518563230,0.77588979,108140.0,108130.0,0.00216]
["bitfinex","BTCUSD",1756518564155,0.77588979,108140.0,108130.0,0.0047]
["bitfinex","BTCUSD",1756518565572,0.7941314,108140.0,108130.0,0.0047]
["bitfinex","BTCUSD",1756518565732,0.7941314,108140.0,108130.0,0.0057]
["bitfinex","BTCUSD",1756518565943,0.88149943,108140.0,108130.0,0.0057]
["bitfinex","BTCUSD",1756518566932,0.7941314,108140.0,108130.0,0.0057]
["bitfinex","BTCUSD",1756518567376,0.36154368,108140.0,108130.0,0.0057]
["bitfinex","BTCUSD",1756518567584,0.7941314,108140.0,108130.0,0.0057]
["bitfinex","BTCUSD",1756518567756,0.20366368,108140.0,108130.0,0.0057]
["bitfinex","BTCUSD",1756518567952,0.7940514,108140.0,108130.0,0.00801203]
["bitfinex","BTCUSD",1756518568196,0.7940514,108140.0,108130.0,0.19297457]
["bitfinex","BTCUSD",1756518568402,0.7940514,108140.0,108130.0,0.19066254]
["bitfinex","BTCUSD",1756518569053,0.7940514,108140.0,108130.0,0.0057]
["bitfinex","BTCUSD",1756518569233,0.7940514,108140.0,108130.0,0.00801203]
["bitfinex","BTCUSD",1756518571383,0.36146368,108140.0,108130.0,0.00801203]
["bitfinex","BTCUSD",1756518571569,0.7940514,108140.0,108130.0,0.00801203]
["bitfinex","BTCUSD",1756518571909,0.7940514,108140.0,108130.0,0.00547203]
["bitfinex","BTCUSD",1756518572333,0.7970214,108140.0,108130.0,0.00316]
["bitfinex","BTCUSD",1756518572534,0.82625289,108140.0,108130.0,0.00316]
["bitfinex","BTCUSD",1756518572833,0.7990614,108140.0,108130.0,0.00316]
["bitfinex","BTCUSD",1756518573441,0.7990614,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756518575301,0.36647368,108140.0,108130.0,0.00316]
["bitfinex","BTCUSD",1756518575519,0.36146368,108140.0,108130.0,0.00316]
["bitfinex","BTCUSD",1756518575730,0.7940514,108140.0,108130.0,0.00316]
["bitfinex","BTCUSD",1756518575951,0.82081978,108140.0,108130.0,0.00316]
["bitfinex","BTCUSD",1756518577023,0.82081978,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756518579054,1.5934075,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756518579228,1.16081978,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756518579435,1.63845241,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756518579800,1.72674873,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756518579997,1.72964386,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1756518580968,0.18499676,108110.0,108100.0,0.43941942]
["bitfinex","BTCUSD",1756518581192,0.18499676,108110.0,108100.0,0.62443329]
["bitfinex","BTCUSD",1756518581406,0.61758448,108110.0,108100.0,0.62659329]
["bitfinex","BTCUSD",1756518581760,0.61758448,108110.0,108100.0,0.44157942]
["bitfinex","BTCUSD",1756518582182,0.61758448,108110.0,108100.0,0.44357942]
["bitfinex","BTCUSD",1756518582388,0.77642448,108110.0,108100.0,0.44357942]
["bitfinex","BTCUSD",1756518583289,0.77642448,108110.0,108100.0,0.44103942]
["bitfinex","BTCUSD",1756518583486,0.79550006,108110.0,108100.0,0.44103942]
["bitfinex","BTCUSD",1756518583694,0.79550006,108110.0,108100.0,0.44357942]
["bitfinex","BTCUSD",1756518584369,0.79754006,108110.0,108100.0,0.43887942]
["bitfinex","BTCUSD",1756518584629,0.20908234,108110.0,108100.0,0.43887942]
["bitfinex","BTCUSD",1756518584823,0.20908234,108110.0,108100.0,0.44103942]
["bitfinex","BTCUSD",1756518584824,0.62259448,108110.0,108100.0,0.44103942]
["bitfinex","BTCUSD",1756518585030,0.80419448,108110.0,108100.0,0.44103942]
["bitfinex","BTCUSD",1756518585228,0.64539448,108110.0,108100.0,0.44103942]
["bitfinex","BTCUSD",1756518585430,0.80415448,108110.0,108100.0,0.43903942]
["bitfinex","BTCUSD",1756518585657,0.37156676,108110.0,108100.0,0.43903942]
["bitfinex","BTCUSD",1756518585796,0.80415448,108110.0,108100.0,0.43903942]
["bitfinex","BTCUSD",1756518587018,0.80916448,108110.0,108100.0,0.43903942]
["bitfinex","BTCUSD",1756518587443,0.80712448,108110.0,108100.0,0.43903942]
["bitfinex","BTCUSD",1756518587808,0.80712448,108110.0,108100.0,0.44003942]
["bitfinex","BTCUSD",1756518587986,0.64539448,108110.0,108100.0,0.44003942]
["bitfinex","BTCUSD",1756518588186,0.80467448,108110.0,108100.0,0.43903942]
["bitfinex","BTCUSD",1756518588347,0.80467448,108110.0,108100.0,0.44003942]
["bitfinex","BTCUSD",1756518588748,0.80771448,108110.0,108100.0,0.44003942]
["bitfinex","BTCUSD",1756518588955,0.80983448,108110.0,108100.0,0.43903942]
["bitfinex","BTCUSD",1756518589189,0.80983448,108110.0,108100.0,0.44003942]
["bitfinex","BTCUSD",1756518589766,0.80983448,108110.0,108100.0,0.43787942]
["bitfinex","BTCUSD",1756518589987,0.8981308,108110.0,108100.0,0.43787942]
["bitfinex","BTCUSD",1756518590420,0.8981308,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518590789,0.8981308,108110.0,108100.0,0.43787942]
["bitfinex","BTCUSD",1756518591347,0.8981308,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518591691,0.8981308,108110.0,108100.0,0.43787942]
["bitfinex","BTCUSD",1756518591692,0.80983448,108110.0,108100.0,0.43787942]
["bitfinex","BTCUSD",1756518591912,1.14983448,108110.0,108100.0,0.43787942]
["bitfinex","BTCUSD",1756518593726,1.14983448,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518599386,0.71724676,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518599584,0.99055448,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518599805,1.14947448,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518602690,1.21038092,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518603731,1.05146092,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518603939,1.21030092,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518604664,0.55796676,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518604902,1.14935448,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518606324,1.14935448,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518606325,0.71156676,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518606729,1.14415448,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518608046,1.14411448,108110.0,108100.0,0.62647329]
["bitfinex","BTCUSD",1756518608247,1.14411448,108110.0,108100.0,0.78519329]
["bitfinex","BTCUSD",1756518608513,0.61911772,108110.0,108100.0,0.78519329]
["bitfinex","BTCUSD",1756518608717,0.46039772,108110.0,108100.0,0.78519329]
["bitfinex","BTCUSD",1756518608869,0.80411448,108110.0,108100.0,0.78519329]
["bitfinex","BTCUSD",1756518609086,0.77630448,108110.0,108100.0,0.62189329]
["bitfinex","BTCUSD",1756518609304,0.77630448,108110.0,108100.0,0.59555942]
["bitfinex","BTCUSD",1756518609305,0.78146448,108110.0,108100.0,0.59555942]
["bitfinex","BTCUSD",1756518609520,0.78146448,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518609690,0.78146448,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518609894,0.61758448,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518610119,1.11626448,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518611305,0.98539148,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518611482,1.14923148,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518611703,1.14923148,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518611928,0.71148376,108110.0,108100.0,0.43891942]
["bitfinex","BTCUSD",1756518612144,0.3420521,108110.0,108100.0,0.62647329]
["bitfinex","BTCUSD",1756518612380,0.77463982,108110.0,108100.0,0.62647329]
["bitfinex","BTCUSD",1756518612529,0.46039472,108110.0,108100.0,0.62647329]
["bitfinex","BTCUSD",1756518612949,0.46039472,108110.0,108100.0,0.71476961]
["bitfinex","BTCUSD",1756518613159,0.61758448,108110.0,108100.0,0.52721574]
["bitfinex","BTCUSD",1756518614375,0.95758448,108110.0,108100.0,0.52921574]
["bitfinex","BTCUSD",1756518614578,1.11634448,108110.0,108100.0,0.68797574]
["bitfinex","BTCUSD",1756518614981,1.11634448,108110.0,108100.0,0.87298961]
["bitfinex","BTCUSD",1756518615400,0.68375676,108110.0,108100.0,0.87298961]
["bitfinex","BTCUSD",1756518615826,1.11634448,108110.0,108100.0,0.87298961]
["bitfinex","BTCUSD",1756518616039,1.11634448,108110.0,108100.0,0.68797574]
["bitfinex","BTCUSD",1756518616432,1.11634448,108110.0,108100.0,0.87298961]
["bitfinex","BTCUSD",1756518616877,1.11634448,108110.0,108100.0,0.68797574]
["bitfinex","BTCUSD",1756518617286,1.12150448,108110.0,108100.0,0.52921574]
["bitfinex","BTCUSD",1756518620767,0.68891676,108110.0,108100.0,0.52921574]
["bitfinex","BTCUSD",1756518620982,1.12150448,108110.0,108100.0,0.52921574]
["bitfinex","BTCUSD",1756518621829,1.12150448,108110.0,108100.0,0.52717574]
["bitfinex","BTCUSD",1756518622034,1.12150448,108110.0,108100.0,0.43887942]
["bitfinex","BTCUSD",1756518622276,1.14931148,108110.0,108100.0,0.43887942]
["bitfinex","BTCUSD",1756518622694,1.14931148,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518623475,1.14931148,108110.0,108100.0,0.43787942]
["bitfinex","BTCUSD",1756518624081,1.2376078,108110.0,108100.0,0.43687942]
["bitfinex","BTCUSD",1756518625521,1.2376078,108110.0,108100.0,0.43787942]
["bitfinex","BTCUSD",1756518628327,1.01972217,108100.0,108090.0,0.1584]
["bitfinex","BTCUSD",1756518628534,1.17804217,108100.0,108080.0,0.42578661]
["bitfinex","BTCUSD",1756518628757,0.43258772,108090.0,108080.0,0.44292293]
["bitfinex","BTCUSD",1756518628902,0.43258772,108090.0,108080.0,0.28714293]
["bitfinex","BTCUSD",1756518629132,0.43258772,108090.0,108080.0,0.44754293]
["bitfinex","BTCUSD",1756518629556,0.43306376,108090.0,108080.0,0.44754293]
["bitfinex","BTCUSD",1756518630384,0.43306376,108090.0,108080.0,0.45054293]
["bitfinex","BTCUSD",1756518632618,0.43306376,108090.0,108080.0,0.44800293]
["bitfinex","BTCUSD",1756518633023,0.43306376,108090.0,108080.0,0.44784293]
["bitfinex","BTCUSD",1756518633406,0.44953593,108090.0,108080.0,0.44784293]
["bitfinex","BTCUSD",1756518634424,0.44953593,108090.0,108080.0,0.45038293]
["bitfinex","BTCUSD",1756518634632,0.01694821,108090.0,108080.0,0.51762553]
["bitfinex","BTCUSD",1756518634928,0.44953593,108090.0,108080.0,0.51762553]
["bitfinex","BTCUSD",1756518635360,0.00047604,108090.0,108080.0,0.51762553]
["bitfinex","BTCUSD",1756518635790,0.00047604,108090.0,108080.0,0.54543353]
["bitfinex","BTCUSD",1756518636737,0.01711429,108090.0,108080.0,0.54543353]
["bitfinex","BTCUSD",1756518637182,0.00047604,108090.0,108080.0,0.54543353]
["bitfinex","BTCUSD",1756518637802,0.43306376,108090.0,108080.0,0.54543353]
["bitfinex","BTCUSD",1756518638912,0.43306376,108090.0,108080.0,0.54289353]
["bitfinex","BTCUSD",1756518639491,0.62341475,108090.0,108080.0,0.25130475]
["bitfinex","BTCUSD",1756518639694,0.62341475,108090.0,108080.0,0.25342475]
["bitfinex","BTCUSD",1756518640073,0.62341475,108090.0,108080.0,0.09542475]
["bitfinex","BTCUSD",1756518640425,0.62341475,108090.0,108080.0,0.25138475]
["bitfinex","BTCUSD",1756518640832,0.64021628,108090.0,108080.0,0.25138475]
["bitfinex","BTCUSD",1756518641983,0.98021628,108090.0,108080.0,0.24838475]
["bitfinex","BTCUSD",1756518642206,0.98021628,108090.0,108080.0,0.25038475]
["bitfinex","BTCUSD",1756518642619,0.98021628,108090.0,108080.0,0.25030475]
["bitfinex","BTCUSD",1756518642822,0.98021628,108090.0,108080.0,0.24830475]
["bitfinex","BTCUSD",1756518643064,0.98021628,108090.0,108080.0,0.25030475]
["bitfinex","BTCUSD",1756518643217,1.570804,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518643428,1.65910032,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518644054,1.570804,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518645682,1.412804,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518645878,1.570684,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518646759,1.412804,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518646900,1.570684,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518648165,1.570644,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518649677,1.412804,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518649871,1.13801628,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518650390,1.13793628,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518652253,1.570524,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518652461,1.58662998,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518653446,1.58834932,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518655494,1.58832782,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518655915,1.57222184,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518656532,1.41450184,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518656731,1.57198184,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518660804,1.41450184,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518661074,1.57186184,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518661500,0.70498856,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518661763,1.57186184,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518661998,1.60016889,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518663458,1.62798389,108090.0,108080.0,0.00400843]
["bitfinex","BTCUSD",1756518664035,1.62798389,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518664979,1.62802389,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518665626,1.62798389,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518667738,1.62822389,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518668638,1.47062389,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518668841,1.62818389,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518671654,0.76131061,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518671798,1.62818389,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518672214,1.69934389,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518677401,1.69954549,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518677747,2.13308293,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518679478,2.13300293,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518680292,1.97552293,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518680513,2.13296293,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518680924,1.69942549,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518681134,2.13296293,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518682326,2.22125925,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518683294,2.22121925,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518683620,2.22117925,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518686258,2.06381925,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518686454,2.22117925,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518687425,2.238407,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518687673,2.423227,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518687812,2.42322703,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518693343,2.42306703,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518693994,2.40583925,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518694189,2.4230683,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518697178,2.42596482,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518697776,2.42596092,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518698437,2.42596096,108090.0,108080.0,0.00200843]
["bitfinex","BTCUSD",1756518700329,2.42596096,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518701150,2.95391207,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518701627,2.49723593,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518702021,2.49823593,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518702379,2.49723593,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518703469,2.47939651,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518704245,2.47293837,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518704448,2.90647581,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518704664,2.45281666,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518704870,2.90646625,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518705626,2.47292881,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518705927,2.90646625,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518707114,2.77555366,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518707324,2.93271366,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518710504,2.93271373,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1756518711463,0.52509949,108050.0,108040.0,0.00254]
["bitfinex","BTCUSD",1756518711642,0.75323912,108050.0,108040.0,0.00254]
["bitfinex","BTCUSD",1756518711876,1.620314,108050.0,108040.0,0.00462]
["bitfinex","BTCUSD",1756518712289,1.648139,108050.0,108040.0,0.00462]
["bitfinex","BTCUSD",1756518712499,1.648139,108050.0,108040.0,0.00208]
["bitfinex","BTCUSD",1756518712885,1.64861474,108050.0,108040.0,0.00462]
["bitfinex","BTCUSD",1756518713476,1.64861474,108050.0,108040.0,0.00662]
["bitfinex","BTCUSD",1756518713693,1.57759511,108050.0,108040.0,0.00662]
["bitfinex","BTCUSD",1756518714105,1.57755511,108050.0,108040.0,0.00662]
["bitfinex","BTCUSD",1756518714638,1.57755511,108050.0,108040.0,0.00462]
["bitfinex","BTCUSD",1756518714837,1.57755511,108050.0,108040.0,0.00208]
["bitfinex","BTCUSD",1756518716810,1.57755511,108050.0,108000.0,0.43665727]
["bitfinex","BTCUSD",1756518716811,0.18516303,108020.0,108000.0,0.43665727]
["bitfinex","BTCUSD",1756518716987,0.61870047,108020.0,108010.0,0.09037632]
["bitfinex","BTCUSD",1756518717187,0.18516303,108020.0,108010.0,0.27554435]
["bitfinex","BTCUSD",1756518717483,0.35194061,108030.0,108010.0,0.27808435]
["bitfinex","BTCUSD",1756518717704,0.37976861,108030.0,108010.0,0.27554435]
["bitfinex","BTCUSD",1756518717884,0.73523988,108030.0,108020.0,0.00254]
["bitfinex","BTCUSD",1756518718089,0.54093927,108030.0,108020.0,0.18977089]
["bitfinex","BTCUSD",1756518718531,0.38329927,108030.0,108020.0,0.18977089]
["bitfinex","BTCUSD",1756518718744,0.01547127,108030.0,108020.0,0.27806721]
["bitfinex","BTCUSD",1756518718949,0.44900871,108030.0,108020.0,0.27806721]
["bitfinex","BTCUSD",1756518719165,0.43353744,108030.0,108020.0,0.27806721]
["bitfinex","BTCUSD",1756518719996,0.7105819,108040.0,108020.0,0.27806721]
["bitfinex","BTCUSD",1756518720206,1.14411934,108040.0,108020.0,0.27552721]
["bitfinex","BTCUSD",1756518720442,1.14415934,108040.0,108030.0,0.00254]
["bitfinex","BTCUSD",1756518720650,1.11629434,108040.0,108030.0,0.18975375]
["bitfinex","BTCUSD",1756518720861,1.54983178,108040.0,108030.0,0.18975375]
["bitfinex","BTCUSD",1756518721270,1.54983178,108040.0,108030.0,0.23607385]
["bitfinex","BTCUSD",1756518721526,1.39219178,108040.0,108030.0,0.23607385]
["bitfinex","BTCUSD",1756518721708,1.40749501,108040.0,108030.0,0.00462]
["bitfinex","BTCUSD",1756518721944,1.56529501,108040.0,108030.0,0.00462]
["bitfinex","BTCUSD",1756518722152,1.56529501,108040.0,108030.0,0.19306792]
["bitfinex","BTCUSD",1756518722380,1.51871582,108040.0,108030.0,0.19075375]
["bitfinex","BTCUSD",1756518722583,1.51871582,108040.0,108030.0,0.23717385]
["bitfinex","BTCUSD",1756518722930,1.51871582,108040.0,108030.0,0.0520401]
["bitfinex","BTCUSD",1756518723131,1.51871582,108040.0,108030.0,0.05435427]
["bitfinex","BTCUSD",1756518723331,1.31033546,108040.0,108030.0,0.05435427]
["bitfinex","BTCUSD",1756518723531,0.79175757,108040.0,108030.0,0.05435427]
["bitfinex","BTCUSD",1756518723733,1.22529501,108040.0,108030.0,0.05435427]
["bitfinex","BTCUSD",1756518725367,1.22529501,108040.0,108030.0,0.05181427]
["bitfinex","BTCUSD",1756518726029,1.22529501,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518726859,1.06749501,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518727109,1.22533501,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518727650,0.20042013,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518727891,1.22533501,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518728900,1.06749501,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518729317,1.22533501,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518729558,1.23057501,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518729741,0.36137013,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518729902,1.07060501,108040.0,108030.0,0.00539417]
["bitfinex","BTCUSD",1756518730107,1.07060501,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518730108,1.07273501,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518730322,1.66411245,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518730668,1.53409945,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518730881,1.69193945,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518731019,1.53409945,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518731233,1.69193945,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518732448,1.53409945,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518732657,1.87409945,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518732852,2.03185945,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518733622,2.48943548,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518733846,2.05589804,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518734052,2.14419436,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756518734411,0.18516803,108010.0,108000.0,0.19464443]
["bitfinex","BTCUSD",1756518734611,1.55209291,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518734933,1.55520291,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518735334,1.55641699,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518735760,1.58472144,108010.0,108000.0,0.0032]
["bitfinex","BTCUSD",1756518736316,1.7348994,108010.0,108000.0,0.0032]
["bitfinex","BTCUSD",1756518736737,1.5771794,108010.0,108000.0,0.0032]
["bitfinex","BTCUSD",1756518736943,1.58464144,108010.0,108000.0,0.0032]
["bitfinex","BTCUSD",1756518737145,1.42700144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518737349,1.58464144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518737557,1.58464144,108010.0,108000.0,0.0012]
["bitfinex","BTCUSD",1756518738012,1.58464144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518739053,1.65543223,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518739195,1.58464144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518740041,0.71635248,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518740241,1.58464144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518746271,0.71635248,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518746473,1.58464144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518746878,1.42700144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518747384,1.58436144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518747822,1.67265776,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518749275,1.58436144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518750140,1.42700144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518750334,1.58440144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518751014,1.58540144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518751582,1.42700144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518751798,1.58532144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518752231,1.603089,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518752423,1.58532144,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518753652,0.71392248,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518753852,1.58004144,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518754076,1.14589696,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518754357,0.99367696,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518754621,1.14999696,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518754803,1.14995696,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518754938,1.14485696,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518755558,1.14782696,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518755935,1.14489696,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518756318,1.14786696,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518756452,0.55347248,108010.0,108000.0,0.00233]
["bitfinex","BTCUSD",1756518756665,1.14481696,108010.0,108000.0,0.00487]
["bitfinex","BTCUSD",1756518756878,1.11698796,108010.0,108000.0,0.00487]
["bitfinex","BTCUSD",1756518757078,0.68284348,108010.0,108000.0,0.00718481]
["bitfinex","BTCUSD",1756518757289,1.11698796,108010.0,108000.0,0.00718481]
["bitfinex","BTCUSD",1756518757734,1.11706796,108010.0,108000.0,0.28066631]
["bitfinex","BTCUSD",1756518757996,1.11706796,108010.0,108000.0,0.2783515]
["bitfinex","BTCUSD",1756518758207,1.11706796,108010.0,108000.0,0.32490918]
["bitfinex","BTCUSD",1756518758405,1.11710796,108010.0,108000.0,0.32490918]
["bitfinex","BTCUSD",1756518759876,1.11710796,108010.0,108000.0,0.139724]
["bitfinex","BTCUSD",1756518760243,1.11710796,108010.0,108000.0,0.14203881]
["bitfinex","BTCUSD",1756518760441,1.12216796,108010.0,108000.0,0.13949881]
["bitfinex","BTCUSD",1756518760654,1.12216796,108010.0,108000.0,0.14049881]
["bitfinex","BTCUSD",1756518761437,1.12216796,108010.0,108000.0,0.138184]
["bitfinex","BTCUSD",1756518761750,1.12007796,108010.0,108000.0,0.138184]
["bitfinex","BTCUSD",1756518761983,1.12216796,108010.0,108000.0,0.138184]
["bitfinex","BTCUSD",1756518762173,1.12216796,108010.0,108000.0,0.09162632]
["bitfinex","BTCUSD",1756518762692,0.68802348,108010.0,108000.0,0.09162632]
["bitfinex","BTCUSD",1756518762902,0.68296348,108010.0,108000.0,0.09394113]
["bitfinex","BTCUSD",1756518763119,0.43461993,108010.0,108000.0,0.28166631]
["bitfinex","BTCUSD",1756518763326,0.43461993,108010.0,108000.0,0.32624067]
["bitfinex","BTCUSD",1756518763527,0.61978796,108010.0,108000.0,0.32624067]
["bitfinex","BTCUSD",1756518763735,0.00047545,108010.0,108000.0,0.32624067]
["bitfinex","BTCUSD",1756518764170,0.00047545,108010.0,108000.0,0.48348067]
["bitfinex","BTCUSD",1756518764606,0.00047545,108010.0,108000.0,0.32624067]
["bitfinex","BTCUSD",1756518764816,0.00047545,108010.0,108000.0,0.48352067]
["bitfinex","BTCUSD",1756518765990,0.00047545,108010.0,108000.0,0.48344067]
["bitfinex","BTCUSD",1756518767014,0.00047545,108010.0,108000.0,0.29571549]
["bitfinex","BTCUSD",1756518767015,0.61978796,108010.0,108000.0,0.29571549]
["bitfinex","BTCUSD",1756518767211,0.61978796,108010.0,108000.0,0.48090067]
["bitfinex","BTCUSD",1756518769135,0.61978796,108010.0,108000.0,0.32370067]
["bitfinex","BTCUSD",1756518769436,0.61978796,108010.0,108000.0,0.48094067]
["bitfinex","BTCUSD",1756518769615,0.00047545,108010.0,108000.0,0.48348067]
["bitfinex","BTCUSD",1756518769814,0.43461993,108010.0,108000.0,0.48348067]
["bitfinex","BTCUSD",1756518770023,0.00047545,108010.0,108000.0,0.48348067]
["bitfinex","BTCUSD",1756518770406,0.00047545,108010.0,108000.0,0.48090067]
["bitfinex","BTCUSD",1756518770809,0.43461993,108010.0,108000.0,0.48090067]
["bitfinex","BTCUSD",1756518771116,0.61978796,108010.0,108000.0,0.48090067]
["bitfinex","BTCUSD",1756518772918,0.62485796,108010.0,108000.0,0.32370067]
["bitfinex","BTCUSD",1756518773135,0.62485796,108010.0,108000.0,0.48086067]
["bitfinex","BTCUSD",1756518774278,0.61978796,108010.0,108000.0,0.48086067]
["bitfinex","BTCUSD",1756518774474,0.61978796,108010.0,108000.0,0.48078067]
["bitfinex","BTCUSD",1756518774747,0.61978796,108010.0,108000.0,0.48074067]
["bitfinex","BTCUSD",1756518775110,0.61978796,108010.0,108000.0,0.32370067]
["bitfinex","BTCUSD",1756518775329,0.61978796,108010.0,108000.0,0.48074067]
["bitfinex","BTCUSD",1756518775512,0.62485796,108010.0,108000.0,0.48074067]
["bitfinex","BTCUSD",1756518775884,0.62485796,108010.0,108000.0,0.32370067]
["bitfinex","BTCUSD",1756518776090,0.62485796,108010.0,108000.0,0.24649632]
["bitfinex","BTCUSD",1756518776796,0.19071348,108010.0,108000.0,0.24649632]
["bitfinex","BTCUSD",1756518776975,0.62485796,108010.0,108000.0,0.24649632]
["bitfinex","BTCUSD",1756518778031,0.62485796,108010.0,108000.0,0.08949632]
["bitfinex","BTCUSD",1756518778856,1.39900244,108010.0,108000.0,0.0012]
["bitfinex","BTCUSD",1756518779061,1.48729876,108010.0,108000.0,0.0012]
["bitfinex","BTCUSD",1756518779853,1.51513476,108010.0,108000.0,0.0012]
["bitfinex","BTCUSD",1756518780058,1.53917335,108010.0,108000.0,0.0012]
["bitfinex","BTCUSD",1756518780263,1.61037335,108010.0,108000.0,0.0012]
["bitfinex","BTCUSD",1756518780889,1.61037335,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518781100,1.69866967,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518781301,1.69966967,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518782193,1.88448967,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518783284,2.04152967,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518783793,1.92919476,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518785666,1.0609058,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518785866,1.92919476,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518786507,1.24971396,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518786710,1.40803396,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518787296,1.40703396,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518787498,1.85446474,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518787726,1.69614474,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756518787932,1.69614474,108010.0,108000.0,0.00226]
["bitfinex","BTCUSD",1756518787933,1.17751396,108010.0,108000.0,0.00226]
["bitfinex","BTCUSD",1756518788132,1.30799796,108010.0,108000.0,0.00226]
["bitfinex","BTCUSD",1756518788348,0.87385348,108010.0,108000.0,0.00226]
["bitfinex","BTCUSD",1756518788545,1.30503796,108010.0,108000.0,0.00226]
["bitfinex","BTCUSD",1756518788754,1.14460796,108010.0,108000.0,0.00226]
["bitfinex","BTCUSD",1756518789136,1.14460796,108010.0,108000.0,0.00457481]
["bitfinex","BTCUSD",1756518789137,1.30292796,108010.0,108000.0,0.00457481]
["bitfinex","BTCUSD",1756518789321,1.30292796,108010.0,108000.0,0.00226]
["bitfinex","BTCUSD",1756518789518,1.30292796,108010.0,108000.0,0.00457481]
["bitfinex","BTCUSD",1756518789723,0.18529545,108010.0,108000.0,0.28059631]
["bitfinex","BTCUSD",1756518789942,0.80460796,108010.0,108000.0,0.1557105]
["bitfinex","BTCUSD",1756518790147,0.61943993,108010.0,108000.0,0.34089568]
["bitfinex","BTCUSD",1756518790347,0.18529545,108010.0,108000.0,0.34089568]
["bitfinex","BTCUSD",1756518790599,0.80460796,108010.0,108000.0,0.34089568]
["bitfinex","BTCUSD",1756518790902,0.80460796,108010.0,108000.0,0.34189568]
["bitfinex","BTCUSD",1756518791332,0.18529545,108010.0,108000.0,0.34189568]
["bitfinex","BTCUSD",1756518791490,0.18529545,108010.0,108000.0,0.2734815]
["bitfinex","BTCUSD",1756518791901,0.18529545,108010.0,108000.0,0.29442032]
["bitfinex","BTCUSD",1756518792490,0.18529545,108010.0,108000.0,0.29642032]
["bitfinex","BTCUSD",1756518792925,0.18529545,108010.0,108000.0,0.29442032]
["bitfinex","BTCUSD",1756518793330,0.80460796,108010.0,108000.0,0.24845632]
["bitfinex","BTCUSD",1756518793550,0.80460796,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756518793551,0.88179226,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756518793963,0.18518518,108000.0,107990.0,0.22936]
["bitfinex","BTCUSD",1756518794177,0.61932966,108000.0,107990.0,0.15949632]
["bitfinex","BTCUSD",1756518794301,0.19025518,108000.0,107990.0,0.31765632]
["bitfinex","BTCUSD",1756518794519,0.19025518,108000.0,107990.0,0.15949632]
["bitfinex","BTCUSD",1756518794520,0.62439966,108000.0,107990.0,0.15949632]
["bitfinex","BTCUSD",1756518794741,0.62439966,108000.0,107990.0,0.31765632]
["bitfinex","BTCUSD",1756518797296,0.62439966,108000.0,107990.0,0.31965632]
["bitfinex","BTCUSD",1756518797502,0.38939343,108000.0,107990.0,0.31957632]
["bitfinex","BTCUSD",1756518797740,0.57668861,108000.0,107990.0,0.31957632]
["bitfinex","BTCUSD",1756518798962,0.57668861,108000.0,107990.0,0.32163632]
["bitfinex","BTCUSD",1756518799500,0.62143966,108000.0,107990.0,0.31973632]
["bitfinex","BTCUSD",1756518799701,0.62143966,108000.0,107990.0,0.32173632]
["bitfinex","BTCUSD",1756518800456,0.62143966,108000.0,107990.0,0.31973632]
["bitfinex","BTCUSD",1756518800803,0.43414448,108000.0,107990.0,0.50693865]
["bitfinex","BTCUSD",1756518801491,0.43414448,108000.0,107990.0,0.50988865]
["bitfinex","BTCUSD",1756518802368,0.44581778,108010.0,107990.0,0.50988865]
["bitfinex","BTCUSD",1756518802535,0.78257778,108010.0,108000.0,0.00231481]
["bitfinex","BTCUSD",1756518802886,0.78581778,108010.0,108000.0,0.00231481]
["bitfinex","BTCUSD",1756518803062,0.78791778,108010.0,108000.0,0.00447481]
["bitfinex","BTCUSD",1756518803262,0.18518518,108000.0,107990.0,0.16149632]
["bitfinex","BTCUSD",1756518803497,0.19052518,108000.0,107990.0,0.31953632]
["bitfinex","BTCUSD",1756518803705,0.18518518,108000.0,107990.0,0.31953632]
["bitfinex","BTCUSD",1756518803886,0.61932966,108000.0,107990.0,0.31953632]
["bitfinex","BTCUSD",1756518804264,0.18518518,108000.0,107990.0,0.31953632]
["bitfinex","BTCUSD",1756518804843,0.61932966,108000.0,107990.0,0.31953632]
["bitfinex","BTCUSD",1756518805609,0.61932966,108000.0,107990.0,0.32153632]
["bitfinex","BTCUSD",1756518806116,0.43414448,108000.0,107990.0,0.50968865]
["bitfinex","BTCUSD",1756518806554,0.61932966,108000.0,107990.0,0.50968865]
["bitfinex","BTCUSD",1756518807447,0.18518518,108000.0,107990.0,0.50968865]
["bitfinex","BTCUSD",1756518807596,0.61932966,108000.0,107990.0,0.50968865]
["bitfinex","BTCUSD",1756518807801,0.61932966,108000.0,107990.0,0.50673865]
["bitfinex","BTCUSD",1756518808482,0.61932966,108000.0,107990.0,0.50968865]
["bitfinex","BTCUSD",1756518809277,0.61932966,108000.0,107990.0,0.50673865]
["bitfinex","BTCUSD",1756518810087,0.18518518,108000.0,107990.0,0.50673865]
["bitfinex","BTCUSD",1756518810286,0.61932966,108000.0,107990.0,0.50673865]
["bitfinex","BTCUSD",1756518811288,0.43414448,108000.0,107990.0,0.50673865]
["bitfinex","BTCUSD",1756518811492,0.43414448,108000.0,107990.0,0.50968865]
["bitfinex","BTCUSD",1756518811900,0.80460888,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756518812097,0.80460888,108010.0,108000.0,0.09045632]
["bitfinex","BTCUSD",1756518812349,0.80460888,108010.0,108000.0,0.09277113]
["bitfinex","BTCUSD",1756518812556,0.80994888,108010.0,108000.0,0.09277113]
["bitfinex","BTCUSD",1756518812953,0.80994888,108010.0,108000.0,0.09477113]
["bitfinex","BTCUSD",1756518814247,0.80994888,108010.0,108000.0,0.25009113]
["bitfinex","BTCUSD",1756518814404,0.80994888,108010.0,108000.0,0.24777632]
["bitfinex","BTCUSD",1756518816857,0.80994888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518817160,0.80994888,108010.0,108000.0,0.24769632]
["bitfinex","BTCUSD",1756518820813,0.80994888,108010.0,108000.0,0.24765632]
["bitfinex","BTCUSD",1756518821236,0.80994888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518821443,0.80994888,108010.0,108000.0,0.24761632]
["bitfinex","BTCUSD",1756518821869,0.80994888,108010.0,108000.0,0.24757632]
["bitfinex","BTCUSD",1756518822239,0.80994888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518822821,0.80994888,108010.0,108000.0,0.24553632]
["bitfinex","BTCUSD",1756518823969,0.80994888,108010.0,108000.0,0.24753632]
["bitfinex","BTCUSD",1756518824382,0.80994888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518824589,0.80994888,108010.0,108000.0,0.24753632]
["bitfinex","BTCUSD",1756518829915,0.80994888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518830118,0.80994888,108010.0,108000.0,0.24733632]
["bitfinex","BTCUSD",1756518830986,0.80994888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518831225,0.3758044,108010.0,108000.0,0.24733632]
["bitfinex","BTCUSD",1756518831394,0.80994888,108010.0,108000.0,0.24935632]
["bitfinex","BTCUSD",1756518832656,0.3704644,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518832852,0.80460888,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518833316,0.80668888,108010.0,108000.0,0.2754815]
["bitfinex","BTCUSD",1756518833517,0.80965888,108010.0,108000.0,0.24733632]
["bitfinex","BTCUSD",1756518834185,0.80965888,108010.0,108000.0,0.24533632]
["bitfinex","BTCUSD",1756518834392,0.80965888,108010.0,108000.0,0.08929632]
["bitfinex","BTCUSD",1756518834597,0.80965888,108010.0,108000.0,0.24633632]
["bitfinex","BTCUSD",1756518835046,0.80965888,108010.0,108000.0,0.24533632]
["bitfinex","BTCUSD",1756518836414,0.80965888,108010.0,108000.0,0.24733632]
["bitfinex","BTCUSD",1756518837290,0.80965888,108010.0,108000.0,0.24935632]
["bitfinex","BTCUSD",1756518837505,0.80460888,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518839674,0.80965888,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518840816,0.80965888,108010.0,108000.0,0.24733632]
["bitfinex","BTCUSD",1756518841039,0.80965888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518841239,0.80965888,108010.0,108000.0,0.24733632]
["bitfinex","BTCUSD",1756518841449,0.80965888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518841690,0.80965888,108010.0,108000.0,0.24733632]
["bitfinex","BTCUSD",1756518844364,0.80965888,108010.0,108000.0,0.09029632]
["bitfinex","BTCUSD",1756518844568,0.80965888,108010.0,108000.0,0.24935632]
["bitfinex","BTCUSD",1756518844778,0.80460888,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518844974,0.3704644,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518845262,0.80460888,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518849187,0.80460888,108010.0,108000.0,0.2775015]
["bitfinex","BTCUSD",1756518849327,0.80460888,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518850371,0.3704644,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518850732,0.80460888,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518851965,0.80757888,108010.0,108000.0,0.4345415]
["bitfinex","BTCUSD",1756518852611,0.62240993,108010.0,108000.0,0.45548032]
["bitfinex","BTCUSD",1756518852844,0.61943993,108010.0,108000.0,0.45548032]
["bitfinex","BTCUSD",1756518853237,0.18529545,108010.0,108000.0,0.45548032]
["bitfinex","BTCUSD",1756518853960,0.18529545,108010.0,108000.0,0.45849032]
["bitfinex","BTCUSD",1756518854311,0.18529545,108010.0,108000.0,0.48631732]
["bitfinex","BTCUSD",1756518854923,0.18529545,108010.0,108000.0,0.48330732]
["bitfinex","BTCUSD",1756518856467,0.18529545,108010.0,108000.0,0.52537026]
["bitfinex","BTCUSD",1756518857473,0.18529545,108010.0,108000.0,0.52838026]
["bitfinex","BTCUSD",1756518857670,0.18529545,108010.0,108000.0,0.52537026]
["bitfinex","BTCUSD",1756518857905,0.18529545,108010.0,108000.0,0.53852327]
["bitfinex","BTCUSD",1756518858483,0.18529545,108010.0,108000.0,0.54153327]
["bitfinex","BTCUSD",1756518859139,0.18529545,108010.0,108000.0,0.52537026]
["bitfinex","BTCUSD",1756518860849,0.38840828,108020.0,108010.0,0.20610685]
["bitfinex","BTCUSD",1756518861079,0.39044828,108020.0,108010.0,0.29449096]
["bitfinex","BTCUSD",1756518861313,0.0052,108020.0,108010.0,0.29449096]
["bitfinex","BTCUSD",1756518861550,0.43934448,108020.0,108010.0,0.29449096]
["bitfinex","BTCUSD",1756518861745,0.0052,108020.0,108010.0,0.29449096]
["bitfinex","BTCUSD",1756518861888,0.43934448,108020.0,108010.0,0.29449096]
["bitfinex","BTCUSD",1756518862692,0.43934448,108020.0,108010.0,0.29549096]
["bitfinex","BTCUSD",1756518864006,0.43934448,108020.0,108010.0,0.19549096]
["bitfinex","BTCUSD",1756518864203,0.0052,108020.0,108010.0,0.19549096]
["bitfinex","BTCUSD",1756518864453,0.43934448,108020.0,108010.0,0.19549096]
["bitfinex","BTCUSD",1756518864653,0.43934448,108020.0,108010.0,0.08613411]
["bitfinex","BTCUSD",1756518864654,0.61864721,108020.0,108010.0,0.08613411]
["bitfinex","BTCUSD",1756518864807,0.18520233,107990.0,107970.0,0.48542533]
["bitfinex","BTCUSD",1756518865005,0.18520233,107990.0,107970.0,0.51245289]
["bitfinex","BTCUSD",1756518865006,0.18725948,107980.0,107970.0,0.51245289]
["bitfinex","BTCUSD",1756518865237,0.18725948,107980.0,107970.0,0.56164489]
["bitfinex","BTCUSD",1756518865238,0.00204,107980.0,107970.0,0.56164489]
["bitfinex","BTCUSD",1756518865463,0.00204,107980.0,107970.0,0.71904952]
["bitfinex","BTCUSD",1756518865662,0.00204,107980.0,107970.0,0.46412032]
["bitfinex","BTCUSD",1756518865663,0.62140396,107980.0,107970.0,0.46412032]
["bitfinex","BTCUSD",1756518865864,0.62456396,107980.0,107970.0,0.43109832]
["bitfinex","BTCUSD",1756518866161,0.53041948,107980.0,107970.0,0.12182051]
["bitfinex","BTCUSD",1756518866366,0.96465192,107980.0,107970.0,0.29110051]
["bitfinex","BTCUSD",1756518866567,0.96465192,107980.0,107970.0,0.16948]
["bitfinex","BTCUSD",1756518866755,0.53050744,107980.0,107970.0,0.16948]
["bitfinex","BTCUSD",1756518867265,0.96465192,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518867477,0.54269114,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518867924,0.54269114,107980.0,107970.0,0.0022]
["bitfinex","BTCUSD",1756518868078,0.53953114,107980.0,107970.0,0.00970545]
["bitfinex","BTCUSD",1756518868283,0.53749114,107980.0,107970.0,0.00770545]
["bitfinex","BTCUSD",1756518868482,0.34008796,107980.0,107970.0,0.00770545]
["bitfinex","BTCUSD",1756518868696,0.52734744,107980.0,107970.0,0.00235]
["bitfinex","BTCUSD",1756518868936,0.96149192,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518869153,0.96465192,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518869357,0.54765015,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518870147,0.98179463,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518870348,0.54765015,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518870552,0.54765022,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518870754,0.9817947,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518871229,0.98178678,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518872312,0.5476423,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518872524,0.5424423,107980.0,107970.0,0.08849632]
["bitfinex","BTCUSD",1756518872725,0.52530744,107980.0,107970.0,0.09368632]
["bitfinex","BTCUSD",1756518872939,0.52530744,107980.0,107970.0,0.4516784]
["bitfinex","BTCUSD",1756518872940,8.796e-05,107980.0,107970.0,0.4516784]
["bitfinex","BTCUSD",1756518873161,8.796e-05,107980.0,107970.0,0.44936295]
["bitfinex","BTCUSD",1756518873406,8.796e-05,107980.0,107970.0,0.26412632]
["bitfinex","BTCUSD",1756518873628,0.62149192,107980.0,107970.0,0.08849632]
["bitfinex","BTCUSD",1756518873877,0.99592672,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518874143,1.01304675,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518875663,0.98177195,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756518876003,0.98177195,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1756518876224,0.52595379,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756518876429,0.572954,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756518876629,0.18533963,107910.0,107900.0,0.29262025]
["bitfinex","BTCUSD",1756518876832,0.18533963,107910.0,107890.0,0.00507934]
["bitfinex","BTCUSD",1756518876833,0.18535681,107900.0,107890.0,0.00203934]
["bitfinex","BTCUSD",1756518877148,0.61950129,107900.0,107890.0,0.00203934]
["bitfinex","BTCUSD",1756518877314,0.61950129,107900.0,107890.0,0.09248566]
["bitfinex","BTCUSD",1756518877315,0.62154129,107900.0,107890.0,0.09248566]
["bitfinex","BTCUSD",1756518877514,0.01910709,107900.0,107890.0,0.09552566]
["bitfinex","BTCUSD",1756518877966,0.01706709,107900.0,107890.0,0.09552566]
["bitfinex","BTCUSD",1756518878159,0.01706709,107900.0,107890.0,0.09600111]
["bitfinex","BTCUSD",1756518878419,0.01706709,107900.0,107890.0,0.2813751]
["bitfinex","BTCUSD",1756518878826,0.01706709,107900.0,107890.0,0.7364584]
["bitfinex","BTCUSD",1756518879028,0.01706709,107900.0,107890.0,0.30231392]
["bitfinex","BTCUSD",1756518879247,0.01706709,107900.0,107890.0,0.34245392]
["bitfinex","BTCUSD",1756518879459,0.01706709,107900.0,107890.0,0.13614111]
["bitfinex","BTCUSD",1756518879682,0.65749816,107900.0,107890.0,0.13095111]
["bitfinex","BTCUSD",1756518879892,0.5476239,107900.0,107890.0,0.09081111]
["bitfinex","BTCUSD",1756518880279,1.00065816,107900.0,107890.0,0.09081111]
["bitfinex","BTCUSD",1756518880519,0.5476239,107900.0,107890.0,0.00251479]
["bitfinex","BTCUSD",1756518880724,1.00060684,107900.0,107890.0,0.00251479]
["bitfinex","BTCUSD",1756518880928,1.4536411,107900.0,107890.0,0.00251479]
["bitfinex","BTCUSD",1756518881136,1.4536411,107900.0,107890.0,0.00651479]
["bitfinex","BTCUSD",1756518881345,1.54193742,107900.0,107890.0,0.00651479]
["bitfinex","BTCUSD",1756518881562,1.54193742,107900.0,107890.0,0.00251479]
["bitfinex","BTCUSD",1756518881785,0.52537399,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518881998,1.61436483,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518882205,1.61956483,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518882407,0.71349631,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518882612,1.61956483,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518883266,1.07186402,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518883474,1.25734402,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518883685,0.61573577,107890.0,107880.0,0.00235]
["bitfinex","BTCUSD",1756518883896,0.42825577,107890.0,107880.0,0.00539]
["bitfinex","BTCUSD",1756518884121,0.42825577,107890.0,107880.0,0.19309855]
["bitfinex","BTCUSD",1756518884122,0.70971426,107890.0,107880.0,0.19309855]
["bitfinex","BTCUSD",1756518884334,0.89712825,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518884541,0.92023635,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518884743,1.26031635,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518884951,1.24336825,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518885155,1.23720825,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518885366,1.23720825,107890.0,107880.0,0.0012]
["bitfinex","BTCUSD",1756518885579,0.59888,107890.0,107880.0,0.0012]
["bitfinex","BTCUSD",1756518885787,0.00047492,107900.0,107880.0,0.28007749]
["bitfinex","BTCUSD",1756518885994,0.63902918,107900.0,107890.0,0.00535717]
["bitfinex","BTCUSD",1756518886195,0.63902918,107900.0,107890.0,0.00750717]
["bitfinex","BTCUSD",1756518886398,0.18599492,107900.0,107890.0,0.00750717]
["bitfinex","BTCUSD",1756518886602,0.97902918,107900.0,107890.0,0.00750717]
["bitfinex","BTCUSD",1756518886809,0.52803492,107900.0,107890.0,0.00750717]
["bitfinex","BTCUSD",1756518887011,0.98106918,107900.0,107890.0,0.00750717]
["bitfinex","BTCUSD",1756518888390,0.98106918,107900.0,107890.0,0.00546717]
["bitfinex","BTCUSD",1756518889004,0.52803492,107900.0,107890.0,0.00840717]
["bitfinex","BTCUSD",1756518889330,0.98106918,107900.0,107890.0,0.00840717]
["bitfinex","BTCUSD",1756518889506,0.52803492,107900.0,107890.0,0.00840717]
["bitfinex","BTCUSD",1756518889716,1.16642599,107900.0,107890.0,0.00840717]
["bitfinex","BTCUSD",1756518890117,0.71339173,107900.0,107890.0,0.00840717]
["bitfinex","BTCUSD",1756518890344,1.00892818,107900.0,107890.0,0.00840717]
["bitfinex","BTCUSD",1756518890579,1.19428499,107900.0,107890.0,0.00546717]
["bitfinex","BTCUSD",1756518890777,1.19428499,107900.0,107890.0,0.00315]
["bitfinex","BTCUSD",1756518890983,1.19428499,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1756518891526,1.19428499,107900.0,107890.0,0.19371116]
["bitfinex","BTCUSD",1756518891527,0.36833392,107900.0,107890.0,0.19371116]
["bitfinex","BTCUSD",1756518891732,0.02833392,107900.0,107890.0,0.27969031]
["bitfinex","BTCUSD",1756518891939,0.48136818,107900.0,107890.0,0.09431632]
["bitfinex","BTCUSD",1756518892144,0.45350918,107900.0,107890.0,0.28200748]
["bitfinex","BTCUSD",1756518892359,0.48136618,107900.0,107890.0,0.27969031]
["bitfinex","BTCUSD",1756518892564,0.21577873,107900.0,107890.0,0.08929632]
["bitfinex","BTCUSD",1756518892787,0.21577873,107900.0,107890.0,0.09137632]
["bitfinex","BTCUSD",1756518892991,0.48345618,107900.0,107890.0,0.27969031]
["bitfinex","BTCUSD",1756518893196,0.03042192,107900.0,107890.0,0.27675031]
["bitfinex","BTCUSD",1756518893369,0.48345618,107900.0,107890.0,0.09431632]
["bitfinex","BTCUSD",1756518893982,0.21577873,107900.0,107890.0,0.09137632]
["bitfinex","BTCUSD",1756518894245,0.66881299,107900.0,107890.0,0.09137632]
["bitfinex","BTCUSD",1756518894651,0.48345618,107900.0,107890.0,0.09431632]
["bitfinex","BTCUSD",1756518894827,0.66881299,107900.0,107890.0,0.09431632]
["bitfinex","BTCUSD",1756518895254,0.03042192,107900.0,107890.0,0.28200748]
["bitfinex","BTCUSD",1756518895544,0.48136618,107900.0,107890.0,0.27969031]
["bitfinex","BTCUSD",1756518896322,0.21577873,107900.0,107890.0,0.27969031]
["bitfinex","BTCUSD",1756518896548,0.66881299,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1756518897981,0.66881299,107900.0,107890.0,0.00077]
["bitfinex","BTCUSD",1756518897982,0.55577873,107900.0,107890.0,0.00077]
["bitfinex","BTCUSD",1756518898227,0.52537399,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1756518898361,1.5093242,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756518898563,0.18546928,107840.0,107820.0,0.02865049]
["bitfinex","BTCUSD",1756518898784,0.00209,107830.0,107820.0,0.01801616]
["bitfinex","BTCUSD",1756518898963,0.45512426,107830.0,107820.0,0.02009616]
["bitfinex","BTCUSD",1756518899158,0.45512426,107830.0,107820.0,0.02303616]
["bitfinex","BTCUSD",1756518899159,0.02918265,107830.0,107820.0,0.02303616]
["bitfinex","BTCUSD",1756518899444,0.48090826,107830.0,107820.0,0.02303616]
["bitfinex","BTCUSD",1756518899651,0.027874,107830.0,107820.0,0.02303616]
["bitfinex","BTCUSD",1756518899856,0.029964,107830.0,107820.0,0.02303616]
["bitfinex","BTCUSD",1756518900062,0.02834834,107830.0,107820.0,0.02303616]
["bitfinex","BTCUSD",1756518901039,0.00047434,107830.0,107820.0,0.02303898]
["bitfinex","BTCUSD",1756518901242,0.00256434,107830.0,107820.0,0.02009898]
["bitfinex","BTCUSD",1756518901438,0.00047434,107830.0,107820.0,0.02503898]
["bitfinex","BTCUSD",1756518902520,0.00047434,107830.0,107820.0,0.6845064]
["bitfinex","BTCUSD",1756518902733,0.00047434,107830.0,107820.0,0.23147214]
["bitfinex","BTCUSD",1756518902947,0.00047434,107830.0,107820.0,0.02874131]
["bitfinex","BTCUSD",1756518903378,0.00047434,107830.0,107820.0,0.21423565]
["bitfinex","BTCUSD",1756518903632,0.00047434,107830.0,107820.0,0.86302991]
["bitfinex","BTCUSD",1756518904001,0.00047434,107830.0,107820.0,0.40999565]
["bitfinex","BTCUSD",1756518904991,0.00047434,107830.0,107820.0,0.49829197]
["bitfinex","BTCUSD",1756518905971,0.00047434,107830.0,107820.0,0.31279763]
["bitfinex","BTCUSD",1756518906113,0.00047434,107830.0,107820.0,0.48260197]
["bitfinex","BTCUSD",1756518906302,0.00047434,107830.0,107820.0,0.93771623]
["bitfinex","BTCUSD",1756518907115,0.00047434,107830.0,107820.0,0.48468197]
["bitfinex","BTCUSD",1756518907335,0.00047434,107830.0,107820.0,0.93771623]
["bitfinex","BTCUSD",1756518907534,0.00047434,107830.0,107820.0,1.82033648]
["bitfinex","BTCUSD",1756518908277,0.00047434,107830.0,107820.0,1.37024222]
["bitfinex","BTCUSD",1756518908487,1e-08,107830.0,107820.0,1.82327648]
["bitfinex","BTCUSD",1756518908712,0.0721143,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756518908913,0.25748829,107890.0,107880.0,0.28373632]
["bitfinex","BTCUSD",1756518909116,0.0773843,107890.0,107880.0,0.28378402]
["bitfinex","BTCUSD",1756518909755,0.0742043,107890.0,107880.0,0.28586402]
["bitfinex","BTCUSD",1756518910079,0.00209,107890.0,107880.0,0.47125519]
["bitfinex","BTCUSD",1756518910259,0.00318,107900.0,107880.0,0.47125519]
["bitfinex","BTCUSD",1756518910465,0.00318,107900.0,107890.0,0.28177349]
["bitfinex","BTCUSD",1756518910466,0.45621426,107900.0,107890.0,0.28177349]
["bitfinex","BTCUSD",1756518910680,0.98366107,107900.0,107890.0,0.28173349]
["bitfinex","BTCUSD",1756518911230,0.53062681,107900.0,107890.0,0.28165349]
["bitfinex","BTCUSD",1756518911435,0.53062681,107900.0,107880.0,0.1950877]
["bitfinex","BTCUSD",1756518911436,0.18537399,107890.0,107880.0,0.1950877]
["bitfinex","BTCUSD",1756518911625,0.52855399,107890.0,107880.0,4.77e-05]
["bitfinex","BTCUSD",1756518911823,0.98367825,107890.0,107880.0,4.77e-05]
["bitfinex","BTCUSD",1756518912023,0.53064399,107890.0,107880.0,4.77e-05]
["bitfinex","BTCUSD",1756518912492,0.98367825,107890.0,107880.0,4.77e-05]
["bitfinex","BTCUSD",1756518913155,0.53064399,107890.0,107880.0,4.77e-05]
["bitfinex","BTCUSD",1756518913563,0.98367825,107890.0,107880.0,4.77e-05]
["bitfinex","BTCUSD",1756518913969,0.34627,107890.0,107880.0,4.77e-05]
["bitfinex","BTCUSD",1756518914172,0.34309,107890.0,107880.0,0.27813257]
["bitfinex","BTCUSD",1756518914422,0.001,107890.0,107880.0,0.27875519]
["bitfinex","BTCUSD",1756518914667,0.53396126,107890.0,107850.0,0.29262025]
["bitfinex","BTCUSD",1756518914907,0.18544274,107850.0,107830.0,0.00294]
["bitfinex","BTCUSD",1756518915140,0.52546135,107840.0,107830.0,0.20328]
["bitfinex","BTCUSD",1756518915377,0.53073135,107840.0,107830.0,0.20364]
["bitfinex","BTCUSD",1756518915614,0.53073135,107840.0,107810.0,0.26907151]
["bitfinex","BTCUSD",1756518915615,0.52755135,107840.0,107810.0,0.26907151]
["bitfinex","BTCUSD",1756518915846,0.52755135,107840.0,107820.0,0.20646]
["bitfinex","BTCUSD",1756518916303,0.52755135,107840.0,107810.0,0.26613151]
["bitfinex","BTCUSD",1756518916528,0.18547734,107830.0,107820.0,0.20348]
["bitfinex","BTCUSD",1756518916744,0.18865734,107830.0,107820.0,0.20348]
["bitfinex","BTCUSD",1756518917000,0.34014222,107840.0,107820.0,0.39399381]
["bitfinex","BTCUSD",1756518917204,0.52560216,107840.0,107830.0,0.00231846]
["bitfinex","BTCUSD",1756518917406,0.97863642,107840.0,107830.0,0.00231846]
["bitfinex","BTCUSD",1756518917610,0.98072642,107840.0,107820.0,0.20642]
["bitfinex","BTCUSD",1756518918029,0.52769216,107840.0,107820.0,0.29471632]
["bitfinex","BTCUSD",1756518918236,0.52769216,107840.0,107830.0,0.00208]
["bitfinex","BTCUSD",1756518918448,0.34223222,107840.0,107830.0,0.27817191]
["bitfinex","BTCUSD",1756518918650,0.34223222,107840.0,107830.0,0.09037632]
["bitfinex","BTCUSD",1756518918854,0.34014222,107840.0,107830.0,0.29891478]
["bitfinex","BTCUSD",1756518919060,0.00014222,107840.0,107830.0,0.50301227]
["bitfinex","BTCUSD",1756518920673,0.00014222,107840.0,107830.0,0.29997227]
["bitfinex","BTCUSD",1756518920897,0.00014222,107840.0,107830.0,0.11449514]
["bitfinex","BTCUSD",1756518921095,0.00014222,107840.0,107830.0,0.31383514]
["bitfinex","BTCUSD",1756518921301,0.00014222,107840.0,107830.0,0.31701514]
["bitfinex","BTCUSD",1756518921698,0.00014222,107840.0,107830.0,0.50249227]
["bitfinex","BTCUSD",1756518921905,0.00014222,107840.0,107830.0,0.50549227]
["bitfinex","BTCUSD",1756518923378,0.00014222,107840.0,107830.0,0.50529227]
["bitfinex","BTCUSD",1756518923783,0.00014222,107840.0,107830.0,0.48427345]
["bitfinex","BTCUSD",1756518924484,0.00014222,107840.0,107830.0,0.28203345]
["bitfinex","BTCUSD",1756518924717,0.00014222,107840.0,107830.0,0.48427345]
["bitfinex","BTCUSD",1756518927292,0.00014222,107840.0,107830.0,0.28203345]
["bitfinex","BTCUSD",1756518927495,0.45317648,107840.0,107830.0,0.29783632]
["bitfinex","BTCUSD",1756518927707,0.00014222,107840.0,107830.0,0.29783632]
["bitfinex","BTCUSD",1756518927913,0.00014222,107840.0,107830.0,0.29763632]
["bitfinex","BTCUSD",1756518928108,0.00220222,107840.0,107830.0,0.09337632]
["bitfinex","BTCUSD",1756518928348,0.00014222,107840.0,107830.0,0.48314345]
["bitfinex","BTCUSD",1756518928749,0.00220222,107840.0,107830.0,0.47984345]
["bitfinex","BTCUSD",1756518928906,0.00014222,107840.0,107830.0,0.48302345]
["bitfinex","BTCUSD",1756518931152,0.00014222,107840.0,107830.0,0.28206345]
["bitfinex","BTCUSD",1756518931355,0.00014222,107840.0,107830.0,0.48234345]
["bitfinex","BTCUSD",1756518931903,0.45523648,107840.0,107830.0,0.09340632]
["bitfinex","BTCUSD",1756518932144,0.45523648,107840.0,107830.0,0.29137632]
["bitfinex","BTCUSD",1756518932352,0.45523648,107840.0,107830.0,0.09129632]
["bitfinex","BTCUSD",1756518932558,0.00220222,107840.0,107830.0,0.47920345]
["bitfinex","BTCUSD",1756518933237,0.00014222,107840.0,107830.0,0.47938345]
["bitfinex","BTCUSD",1756518933452,0.00014222,107840.0,107830.0,0.47914345]
["bitfinex","BTCUSD",1756518934421,0.00014222,107840.0,107830.0,0.48014345]
["bitfinex","BTCUSD",1756518935623,0.45317648,107840.0,107830.0,0.47950345]
["bitfinex","BTCUSD",1756518935824,0.00014222,107840.0,107830.0,0.47950345]
["bitfinex","BTCUSD",1756518935957,0.00220222,107840.0,107830.0,0.47942345]
["bitfinex","BTCUSD",1756518936164,0.00014222,107840.0,107830.0,0.47942345]
["bitfinex","BTCUSD",1756518936377,0.00220222,107840.0,107830.0,0.47942345]
["bitfinex","BTCUSD",1756518936785,0.00014222,107840.0,107830.0,0.47942345]
["bitfinex","BTCUSD",1756518939403,0.00220222,107840.0,107830.0,0.47413345]
["bitfinex","BTCUSD",1756518939618,0.00220222,107840.0,107830.0,0.08929632]
["bitfinex","BTCUSD",1756518939619,0.53074216,107840.0,107830.0,0.08929632]
["bitfinex","BTCUSD",1756518939826,1.44943266,107840.0,107830.0,0.08929632]
["bitfinex","BTCUSD",1756518940032,1.44943266,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756518940235,0.54336414,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756518940562,0.52547713,107830.0,107820.0,0.20712]
["bitfinex","BTCUSD",1756518940761,0.52547713,107830.0,107810.0,0.26614561]
["bitfinex","BTCUSD",1756518940762,0.53061713,107830.0,107810.0,0.26614561]
["bitfinex","BTCUSD",1756518941074,0.98365139,107830.0,107820.0,0.20688]
["bitfinex","BTCUSD",1756518941275,0.53061713,107830.0,107820.0,0.20688]
["bitfinex","BTCUSD",1756518941465,0.98365139,107830.0,107810.0,0.07136]
["bitfinex","BTCUSD",1756518941666,0.98057139,107830.0,107820.0,0.20684]
["bitfinex","BTCUSD",1756518942148,0.98057139,107830.0,107810.0,0.07136]
["bitfinex","BTCUSD",1756518942366,0.53061713,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1756518942572,0.34206,107830.0,107820.0,0.20871]
["bitfinex","BTCUSD",1756518942784,0.79509426,107830.0,107820.0,0.20871]
["bitfinex","BTCUSD",1756518942996,0.34206,107830.0,107820.0,0.20871]
["bitfinex","BTCUSD",1756518943210,0.34206,107830.0,107820.0,0.39738434]
["bitfinex","BTCUSD",1756518943211,0.34,107830.0,107820.0,0.39738434]
["bitfinex","BTCUSD",1756518943412,0.00014222,107840.0,107820.0,0.21189]
["bitfinex","BTCUSD",1756518943629,0.5256036,107840.0,107820.0,0.39738199]
["bitfinex","BTCUSD",1756518943834,0.5256036,107840.0,107820.0,0.21189]
["bitfinex","BTCUSD",1756518943835,0.5378841,107840.0,107820.0,0.21189]
["bitfinex","BTCUSD",1756518944041,0.5256036,107840.0,107820.0,0.39738297]
["bitfinex","BTCUSD",1756518944464,0.5256036,107840.0,107820.0,0.39738415]
["bitfinex","BTCUSD",1756518944858,0.5256036,107840.0,107820.0,0.21189]
["bitfinex","BTCUSD",1756518944859,0.53787916,107840.0,107820.0,0.21189]
["bitfinex","BTCUSD",1756518945070,0.34014222,107840.0,107820.0,0.39420286]
["bitfinex","BTCUSD",1756518945276,0.34014222,107840.0,107830.0,0.18865713]
["bitfinex","BTCUSD",1756518945413,0.34014222,107840.0,107830.0,0.19076713]
["bitfinex","BTCUSD",1756518946222,0.34014222,107840.0,107830.0,0.18758713]
["bitfinex","BTCUSD",1756518946421,0.34014222,107840.0,107830.0,0.27906345]
["bitfinex","BTCUSD",1756518946625,0.34014222,107840.0,107830.0,0.48522345]
["bitfinex","BTCUSD",1756518947386,0.34220222,107840.0,107830.0,0.09040632]
["bitfinex","BTCUSD",1756518947592,0.52766216,107840.0,107830.0,0.29608632]
["bitfinex","BTCUSD",1756518947993,0.34220222,107840.0,107830.0,0.29608632]
["bitfinex","BTCUSD",1756518948192,0.34220222,107840.0,107830.0,0.29926632]
["bitfinex","BTCUSD",1756518948398,0.34220222,107840.0,107830.0,0.48438345]
["bitfinex","BTCUSD",1756518948599,0.34014222,107840.0,107830.0,0.48438345]
["bitfinex","BTCUSD",1756518949236,0.00014222,107840.0,107830.0,0.48438345]
["bitfinex","BTCUSD",1756518949471,0.00014222,107840.0,107830.0,0.48418345]
["bitfinex","BTCUSD",1756518949884,0.00014222,107840.0,107830.0,1.15815653]
["bitfinex","BTCUSD",1756518950038,0.00014222,107840.0,107830.0,1.35815653]
["bitfinex","BTCUSD",1756518950233,0.00014222,107840.0,107830.0,1.40815653]
["bitfinex","BTCUSD",1756518950439,0.00014222,107840.0,107830.0,1.45315653]
["bitfinex","BTCUSD",1756518950645,0.45832648,107840.0,107830.0,0.13329632]
["bitfinex","BTCUSD",1756518950846,0.98061642,107840.0,107830.0,0.33837632]
["bitfinex","BTCUSD",1756518951071,0.53075216,107840.0,107830.0,0.29337632]
["bitfinex","BTCUSD",1756518951426,0.98378642,107840.0,107830.0,0.30029632]
["bitfinex","BTCUSD",1756518951630,0.98378642,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756518951835,0.98378642,107840.0,107830.0,0.21188]
["bitfinex","BTCUSD",1756518952252,0.34212222,107840.0,107830.0,0.21188]
["bitfinex","BTCUSD",1756518952651,0.52758216,107840.0,107830.0,0.21088]
["bitfinex","BTCUSD",1756518952858,0.98378642,107840.0,107830.0,0.21088]
["bitfinex","BTCUSD",1756518953278,0.52758216,107840.0,107830.0,0.21088]
["bitfinex","BTCUSD",1756518953536,0.98378642,107840.0,107830.0,0.21088]
["bitfinex","BTCUSD",1756518953711,0.6384942,107840.0,107830.0,0.21088]
["bitfinex","BTCUSD",1756518953921,0.6404742,107840.0,107830.0,0.21088]
["bitfinex","BTCUSD",1756518954328,0.18743994,107840.0,107830.0,0.21088]
["bitfinex","BTCUSD",1756518954797,0.00198,107840.0,107830.0,0.30451632]
["bitfinex","BTCUSD",1756518954967,0.00402876,107840.0,107830.0,0.48678345]
["bitfinex","BTCUSD",1756518955329,0.00171149,107840.0,107830.0,0.30130632]
["bitfinex","BTCUSD",1756518955538,0.00402876,107840.0,107830.0,0.30130632]
["bitfinex","BTCUSD",1756518955926,0.00402876,107840.0,107830.0,0.08829632]
["bitfinex","BTCUSD",1756518955927,0.79985302,107840.0,107830.0,0.08829632]
["bitfinex","BTCUSD",1756518956147,0.79985302,107840.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518956148,0.18549434,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518956352,0.18549434,107820.0,107810.0,0.22332]
["bitfinex","BTCUSD",1756518956583,0.6432886,107820.0,107810.0,0.22416]
["bitfinex","BTCUSD",1756518956840,0.19025434,107820.0,107810.0,0.22416]
["bitfinex","BTCUSD",1756518957061,0.6432886,107820.0,107810.0,0.22416]
["bitfinex","BTCUSD",1756518957268,0.6432886,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518957269,0.19025434,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518957488,0.19025434,107820.0,107810.0,0.22404]
["bitfinex","BTCUSD",1756518957689,0.19025434,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518957899,0.6432886,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518958102,0.9832886,107820.0,107810.0,0.22452]
["bitfinex","BTCUSD",1756518958486,0.9832886,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518958917,1.07158492,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518959120,0.61855066,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518959324,1.09252374,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518959643,1.33710742,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518959843,1.33810742,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518960260,1.33710742,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518960463,1.27419843,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518960665,1.27719843,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518961456,0.85205217,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518961651,1.1968966,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518961874,1.1996766,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518962203,1.28797292,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518962423,1.3050783,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518962640,1.3020783,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518962878,1.28497292,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518963088,1.28697292,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518963520,1.30406578,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518964466,0.85103152,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518964675,1.30406578,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518965455,1.52654578,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518965653,1.07021152,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518965864,1.50615292,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518966064,1.50893292,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518966298,1.52601714,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518967747,1.10048631,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518967985,1.55352057,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756518968187,1.55352057,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756518968188,1.77803022,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756518968388,1.54623596,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756518968966,0.18551154,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518969178,0.92942121,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518969386,0.93140121,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518969759,1.15232121,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518970575,1.15332121,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518970984,0.96029021,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518971172,0.95929021,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518971357,1.18133021,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518971743,0.72817595,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518971950,1.18121021,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518972408,0.41995963,107810.0,107800.0,0.0083948]
["bitfinex","BTCUSD",1756518972622,1.09041389,107810.0,107800.0,0.0083948]
["bitfinex","BTCUSD",1756518972784,0.8559148,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518972983,1.0753148,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518973214,1.0752348,107810.0,107800.0,0.0051848]
["bitfinex","BTCUSD",1756518973415,1.0752348,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518973416,1.09229834,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518973566,1.09307834,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518973785,1.09005834,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518973985,1.0749948,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518974436,1.0729948,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518975075,1.0729148,107810.0,107800.0,0.0051848]
["bitfinex","BTCUSD",1756518975212,1.0729148,107810.0,107800.0,0.0083948]
["bitfinex","BTCUSD",1756518975740,1.0729148,107810.0,107800.0,0.0051848]
["bitfinex","BTCUSD",1756518975940,1.0749148,107810.0,107800.0,0.0051848]
["bitfinex","BTCUSD",1756518976167,1.0749148,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518976884,1.87072906,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518977086,1.93624068,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518977292,1.03017216,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518977485,1.93624068,107810.0,107800.0,0.0030548]
["bitfinex","BTCUSD",1756518977715,0.52556318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756518977943,1.47208139,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756518978141,1.47684139,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756518978479,1.50171839,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756518978679,1.28239839,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756518978898,1.50151839,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756518979105,1.51399018,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518979314,1.29289018,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518979511,1.48415318,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518980157,1.03111892,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518980480,1.48415318,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518980687,1.48613318,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518980908,1.48713318,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518981138,1.03409892,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518981392,0.28739574,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518981611,0.40542,107780.0,107770.0,0.19160474]
["bitfinex","BTCUSD",1756518982623,0.1865,107780.0,107770.0,0.19160474]
["bitfinex","BTCUSD",1756518983392,0.1855,107780.0,107770.0,0.27990106]
["bitfinex","BTCUSD",1756518983616,0.1865,107780.0,107770.0,0.27990106]
["bitfinex","BTCUSD",1756518984027,0.1855,107780.0,107770.0,0.27990106]
["bitfinex","BTCUSD",1756518984440,0.1855,107780.0,107770.0,0.09732066]
["bitfinex","BTCUSD",1756518984813,1.16607744,107780.0,107770.0,0.00367434]
["bitfinex","BTCUSD",1756518984997,1.18316964,107780.0,107770.0,0.00367434]
["bitfinex","BTCUSD",1756518986225,0.73013538,107780.0,107770.0,0.00367434]
["bitfinex","BTCUSD",1756518986429,1.18316964,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518986605,1.18316964,107780.0,107770.0,0.00167434]
["bitfinex","BTCUSD",1756518987780,1.18316964,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518989232,0.94391538,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518989552,0.85433426,107780.0,107770.0,0.19160474]
["bitfinex","BTCUSD",1756518989958,0.4013,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518990094,0.85433426,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518990454,0.4013,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518990673,0.85433426,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518991470,0.4013,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518991674,0.85433426,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518992410,0.85433426,107780.0,107770.0,0.19160474]
["bitfinex","BTCUSD",1756518992575,0.63853426,107780.0,107770.0,0.19160474]
["bitfinex","BTCUSD",1756518992814,0.40034,107780.0,107770.0,0.19260474]
["bitfinex","BTCUSD",1756518993017,0.40034,107780.0,107770.0,0.28090106]
["bitfinex","BTCUSD",1756518993279,0.82885744,107780.0,107770.0,0.08997066]
["bitfinex","BTCUSD",1756518993416,0.82607744,107780.0,107770.0,0.00167434]
["bitfinex","BTCUSD",1756518993619,0.71304318,107780.0,107770.0,0.00167434]
["bitfinex","BTCUSD",1756518993819,1.18598137,107780.0,107770.0,0.00167434]
["bitfinex","BTCUSD",1756518994382,0.73016711,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518994583,1.16607744,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518994721,1.18320238,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518994925,1.1832023,107780.0,107770.0,0.00067434]
["bitfinex","BTCUSD",1756518995123,1.1832023,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518995124,0.97853426,107780.0,107770.0,0.00602434]
["bitfinex","BTCUSD",1756518995348,0.63853426,107780.0,107770.0,0.19160474]
["bitfinex","BTCUSD",1756518995554,0.1855,107780.0,107770.0,0.19160474]
["bitfinex","BTCUSD",1756518995983,0.63853426,107780.0,107770.0,0.19160474]
["bitfinex","BTCUSD",1756518996399,0.1855,107780.0,107770.0,0.19260474]
["bitfinex","BTCUSD",1756518996615,0.63853426,107780.0,107770.0,0.00702434]
["bitfinex","BTCUSD",1756518996825,0.1855,107780.0,107770.0,0.00702434]
["bitfinex","BTCUSD",1756518997167,0.63853426,107780.0,107770.0,0.00702434]
["bitfinex","BTCUSD",1756518997373,0.1855,107780.0,107770.0,0.00702434]
["bitfinex","BTCUSD",1756518997586,0.63853426,107780.0,107770.0,0.00702434]
["bitfinex","BTCUSD",1756518998588,0.63853426,107780.0,107770.0,0.19492449]
["bitfinex","BTCUSD",1756518998815,0.63853426,107780.0,107770.0,0.19260474]
["bitfinex","BTCUSD",1756518999022,0.1855,107780.0,107770.0,0.19260474]
["bitfinex","BTCUSD",1756518999223,0.63853426,107780.0,107770.0,0.19260474]
["bitfinex","BTCUSD",1756518999420,0.1855,107780.0,107770.0,0.19260474]
["bitfinex","BTCUSD",1756518999625,0.63853426,107780.0,107770.0,0.19260474]
["bitfinex","BTCUSD",1756518999828,0.19034577,107780.0,107770.0,0.28090106]
["bitfinex","BTCUSD",1756519000004,0.1855,107780.0,107770.0,0.28090106]
["bitfinex","BTCUSD",1756519002239,0.1855,107780.0,107770.0,0.49498106]
["bitfinex","BTCUSD",1756519003252,0.1855,107780.0,107770.0,0.96795414]
["bitfinex","BTCUSD",1756519003458,0.1855,107780.0,107770.0,0.86724224]
["bitfinex","BTCUSD",1756519003734,0.1855,107780.0,107770.0,1.3732765]
["bitfinex","BTCUSD",1756519003950,0.1855,107780.0,107770.0,1.4232765]
["bitfinex","BTCUSD",1756519004123,0.0721143,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756519004262,0.0721143,107810.0,107800.0,0.50764389]
["bitfinex","BTCUSD",1756519004471,0.0721143,107810.0,107800.0,0.51299389]
["bitfinex","BTCUSD",1756519004674,0.0721143,107810.0,107800.0,0.30011389]
["bitfinex","BTCUSD",1756519005068,0.0721143,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756519005268,0.0721143,107830.0,107820.0,0.27594066]
["bitfinex","BTCUSD",1756519005443,0.0721143,107830.0,107820.0,0.09364632]
["bitfinex","BTCUSD",1756519005619,0.52514856,107830.0,107820.0,0.09364632]
["bitfinex","BTCUSD",1756519005821,0.0721143,107830.0,107820.0,0.09364632]
["bitfinex","BTCUSD",1756519006353,0.25957143,107830.0,107820.0,0.08843854]
["bitfinex","BTCUSD",1756519006552,0.71260569,107830.0,107820.0,0.08843854]
["bitfinex","BTCUSD",1756519006732,0.52712856,107830.0,107820.0,0.08843854]
["bitfinex","BTCUSD",1756519006923,0.00198,107830.0,107820.0,0.08843854]
["bitfinex","BTCUSD",1756519007154,0.45501426,107830.0,107820.0,0.08943854]
["bitfinex","BTCUSD",1756519007488,0.52990856,107830.0,107820.0,0.08943854]
["bitfinex","BTCUSD",1756519007696,0.62997551,107830.0,107820.0,0.00114222]
["bitfinex","BTCUSD",1756519007933,1.08300977,107830.0,107820.0,0.00114222]
["bitfinex","BTCUSD",1756519008152,1.10009563,107830.0,107820.0,0.00014222]
["bitfinex","BTCUSD",1756519008863,1.07247155,107830.0,107820.0,0.00014222]
["bitfinex","BTCUSD",1756519009411,1.08865357,107830.0,107820.0,0.00014222]
["bitfinex","BTCUSD",1756519009760,1.10959239,107830.0,107820.0,0.00014222]
["bitfinex","BTCUSD",1756519009958,1.11249611,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1756519010223,1.29508239,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1756519010355,0.18556309,107790.0,107770.0,0.0034]
["bitfinex","BTCUSD",1756519010576,0.18556309,107790.0,107780.0,0.08829632]
["bitfinex","BTCUSD",1756519010782,0.4098326,107800.0,107780.0,0.09363632]
["bitfinex","BTCUSD",1756519011064,0.00231727,107790.0,107780.0,0.09363632]
["bitfinex","BTCUSD",1756519011582,0.00014301,107790.0,107780.0,0.28151903]
["bitfinex","BTCUSD",1756519011788,0.00014301,107790.0,107780.0,0.2791995]
["bitfinex","BTCUSD",1756519013098,0.00014301,107790.0,107780.0,0.09363632]
["bitfinex","BTCUSD",1756519013300,0.00014301,107790.0,107780.0,0.2801995]
["bitfinex","BTCUSD",1756519016988,0.00014301,107790.0,107780.0,0.4937195]
["bitfinex","BTCUSD",1756519017612,0.00212301,107790.0,107780.0,0.2801995]
["bitfinex","BTCUSD",1756519017807,0.8312905,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519018040,0.71593897,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519018215,1.16897323,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519018619,0.71593897,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519018826,1.16897323,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519019018,0.71593897,107790.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519019245,0.98091471,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519019403,0.97859744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519019609,0.98058744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519019858,0.98543321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519020237,0.53239895,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519020446,0.98543321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519020642,0.53239895,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519020847,0.98543321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519021018,1.19975321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519021214,0.74671895,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519021419,1.19975321,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756519021872,0.74671895,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756519022101,0.00484577,107780.0,107770.0,0.00554]
["bitfinex","BTCUSD",1756519022273,0.64774048,107780.0,107770.0,0.00554]
["bitfinex","BTCUSD",1756519022432,0.64444321,107780.0,107770.0,0.00554]
["bitfinex","BTCUSD",1756519022632,0.64642321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519022926,0.19338895,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519023157,0.64542321,107780.0,107770.0,0.00234]
["bitfinex","BTCUSD",1756519023399,0.45986003,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519023531,0.64344321,107780.0,107770.0,0.00554]
["bitfinex","BTCUSD",1756519024116,0.19040895,107780.0,107770.0,0.00554]
["bitfinex","BTCUSD",1756519024312,0.64344321,107780.0,107770.0,0.00554]
["bitfinex","BTCUSD",1756519025137,0.00484577,107780.0,107770.0,0.09615607]
["bitfinex","BTCUSD",1756519025347,0.45788003,107780.0,107770.0,0.09615607]
["bitfinex","BTCUSD",1756519026003,0.00484577,107780.0,107770.0,0.28173647]
["bitfinex","BTCUSD",1756519026210,0.00484577,107780.0,107770.0,0.49197672]
["bitfinex","BTCUSD",1756519027975,0.18563301,107790.0,107770.0,0.49397672]
["bitfinex","BTCUSD",1756519028228,0.18563301,107790.0,107780.0,0.09381585]
["bitfinex","BTCUSD",1756519028359,0.18563301,107790.0,107780.0,0.09595585]
["bitfinex","BTCUSD",1756519030040,0.37315897,107790.0,107780.0,0.09595585]
["bitfinex","BTCUSD",1756519030221,0.82619323,107790.0,107780.0,0.09595585]
["bitfinex","BTCUSD",1756519030396,0.82421323,107790.0,107780.0,0.09595585]
["bitfinex","BTCUSD",1756519030617,0.18563301,107790.0,107780.0,0.28251903]
["bitfinex","BTCUSD",1756519030835,0.18563301,107790.0,107780.0,0.2801995]
["bitfinex","BTCUSD",1756519033289,0.18563301,107790.0,107780.0,0.09463632]
["bitfinex","BTCUSD",1756519033494,0.18761301,107790.0,107780.0,0.29905632]
["bitfinex","BTCUSD",1756519033696,0.71593897,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519034229,1.16897323,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519034795,0.74105097,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519034999,1.19686523,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519035588,0.74383097,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1756519035792,0.34,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519035984,1.16408744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519036186,1.16607744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519036610,0.71304318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519036814,1.16607744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519037812,0.71304318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519038020,1.16607744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519038447,0.92404318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519038643,1.37707744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519039458,0.92404318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519039688,1.37707744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519040049,1.37984744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519040249,0.92681318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519040813,1.37984744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519041223,0.92681318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519041379,1.38184744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519041569,0.92881318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519041778,1.17092948,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519041979,1.04184744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519042612,0.58881318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519042812,1.04184744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519043036,1.03984744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519043245,0.58781318,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519043448,1.04084744,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519043724,1.04569321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519044494,1.38569321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519045467,0.93265895,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519045669,1.38292321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519046087,0.92988895,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519046291,1.38292321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519047337,1.38569321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519049555,0.93265895,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519049805,1.38569321,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519050591,1.47398953,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519052229,1.95464787,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519052423,1.51873346,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519052635,1.49110938,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519053954,1.48790503,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519054159,1.52891252,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519054334,1.52891038,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519055842,1.32111038,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519056042,1.48473289,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519056195,1.46761953,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519056536,1.51262657,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519057406,1.49551653,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519057786,0.74678595,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519057987,1.40491021,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519058241,1.40691021,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519058883,1.40391021,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519059118,1.06391021,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519059339,0.85683021,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519059553,1.06339021,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519059790,1.40539021,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519060358,1.40539021,107780.0,107770.0,0.00228]
["bitfinex","BTCUSD",1756519061033,1.40539021,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519062016,1.37429321,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519062490,0.92125895,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519062918,1.37429321,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519063836,0.92125895,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519064066,1.37644321,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519065124,0.71589895,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519065327,1.37297321,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519066970,1.18647582,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519067240,1.167999,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519067409,1.371359,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519068210,0.91832474,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519068584,1.371359,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519068870,1.030839,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519069073,0.827999,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519069278,1.030839,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519069480,0.64243582,107780.0,107770.0,0.19340015]
["bitfinex","BTCUSD",1756519069778,0.827999,107780.0,107770.0,0.0055]
["bitfinex","BTCUSD",1756519069981,0.37496474,107780.0,107770.0,0.00781975]
["bitfinex","BTCUSD",1756519070277,0.827999,107780.0,107770.0,0.00781975]
["bitfinex","BTCUSD",1756519070485,0.37496474,107780.0,107770.0,0.00781975]
["bitfinex","BTCUSD",1756519070788,0.827999,107780.0,107770.0,0.0065]
["bitfinex","BTCUSD",1756519071052,1.030639,107780.0,107770.0,0.0065]
["bitfinex","BTCUSD",1756519071457,0.57760474,107780.0,107770.0,0.0065]
["bitfinex","BTCUSD",1756519071649,1.030639,107780.0,107770.0,0.0065]
["bitfinex","BTCUSD",1756519072054,0.57760474,107780.0,107770.0,0.0065]
["bitfinex","BTCUSD",1756519072389,1.030639,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1756519072559,1.030639,107780.0,107770.0,0.00424]
["bitfinex","BTCUSD",1756519072758,1.030639,107780.0,107770.0,0.00623]
["bitfinex","BTCUSD",1756519073549,0.57760474,107780.0,107770.0,0.00623]
["bitfinex","BTCUSD",1756519073754,1.030639,107780.0,107770.0,0.00623]
["bitfinex","BTCUSD",1756519074361,0.18940156,107780.0,107770.0,0.09452632]
["bitfinex","BTCUSD",1756519074536,0.18940156,107780.0,107770.0,0.28242647]
["bitfinex","BTCUSD",1756519074737,0.18940156,107780.0,107770.0,0.28010672]
["bitfinex","BTCUSD",1756519075185,0.18455579,107780.0,107770.0,0.7540798]
["bitfinex","BTCUSD",1756519075485,0.18455579,107780.0,107770.0,0.30104554]
["bitfinex","BTCUSD",1756519075638,0.18455579,107780.0,107770.0,0.73671058]
["bitfinex","BTCUSD",1756519075984,0.18455579,107780.0,107770.0,0.30104554]
["bitfinex","BTCUSD",1756519076817,0.18455579,107780.0,107770.0,0.28010672]
["bitfinex","BTCUSD",1756519076963,0.18455579,107780.0,107770.0,0.48186672]
["bitfinex","BTCUSD",1756519077169,0.18455579,107780.0,107770.0,0.48086672]
["bitfinex","BTCUSD",1756519077574,0.18455579,107780.0,107770.0,0.48286672]
["bitfinex","BTCUSD",1756519078013,0.18455579,107780.0,107770.0,0.48086672]
["bitfinex","BTCUSD",1756519078417,0.18455579,107780.0,107770.0,0.48386672]
["bitfinex","BTCUSD",1756519079104,0.18455579,107780.0,107770.0,0.28210672]
["bitfinex","BTCUSD",1756519079427,0.18455579,107780.0,107770.0,0.48278672]
["bitfinex","BTCUSD",1756519080818,0.18455579,107780.0,107770.0,0.50372554]
["bitfinex","BTCUSD",1756519081017,0.18455579,107780.0,107770.0,0.95766701]
["bitfinex","BTCUSD",1756519081292,0.00014301,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756519081501,0.00014301,107790.0,107780.0,0.3482595]
["bitfinex","BTCUSD",1756519081783,0.00014301,107790.0,107780.0,0.5500495]
["bitfinex","BTCUSD",1756519082205,0.00014301,107790.0,107780.0,1.56492979]
["bitfinex","BTCUSD",1756519082454,0.00014301,107790.0,107780.0,2.05755004]
["bitfinex","BTCUSD",1756519082836,0.00014301,107790.0,107780.0,1.60360857]
["bitfinex","BTCUSD",1756519083047,0.00014301,107790.0,107780.0,2.05755004]
["bitfinex","BTCUSD",1756519083248,0.00014301,107790.0,107780.0,1.60360857]
["bitfinex","BTCUSD",1756519083447,0.00014301,107790.0,107780.0,2.15255004]
["bitfinex","BTCUSD",1756519083648,0.00014301,107790.0,107780.0,2.15455004]
["bitfinex","BTCUSD",1756519083901,0.00014301,107790.0,107780.0,2.23758366]
["bitfinex","BTCUSD",1756519084114,0.00014301,107790.0,107780.0,2.23558366]
["bitfinex","BTCUSD",1756519084470,0.00014301,107790.0,107780.0,2.23958366]
["bitfinex","BTCUSD",1756519084832,0.00014301,107790.0,107780.0,2.24026366]
["bitfinex","BTCUSD",1756519085004,0.00014301,107790.0,107780.0,2.23626366]
["bitfinex","BTCUSD",1756519085182,0.00014301,107790.0,107780.0,2.23602366]
["bitfinex","BTCUSD",1756519085387,0.00014301,107790.0,107780.0,2.03978366]
["bitfinex","BTCUSD",1756519085594,0.00014301,107790.0,107780.0,2.26789866]
["bitfinex","BTCUSD",1756519085997,0.00014301,107790.0,107780.0,2.2795787]
["bitfinex","BTCUSD",1756519086410,0.00014301,107790.0,107780.0,2.19654508]
["bitfinex","BTCUSD",1756519087405,0.0721143,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756519087614,0.07225747,107830.0,107820.0,0.47862066]
["bitfinex","BTCUSD",1756519087815,0.52817894,107830.0,107820.0,0.47862066]
["bitfinex","BTCUSD",1756519088219,0.07423747,107830.0,107820.0,0.47558066]
["bitfinex","BTCUSD",1756519088666,0.07423747,107830.0,107820.0,0.47658066]
["bitfinex","BTCUSD",1756519088835,0.00212317,107830.0,107820.0,0.47658066]
["bitfinex","BTCUSD",1756519089066,0.45606464,107830.0,107820.0,0.47459066]
["bitfinex","BTCUSD",1756519089642,0.00014317,107830.0,107820.0,0.47962066]
["bitfinex","BTCUSD",1756519090411,0.00212317,107830.0,107820.0,0.47906066]
["bitfinex","BTCUSD",1756519090649,0.00014317,107830.0,107820.0,0.47906066]
["bitfinex","BTCUSD",1756519091950,0.45408464,107830.0,107820.0,0.47906066]
["bitfinex","BTCUSD",1756519092152,0.00014317,107830.0,107820.0,0.47906066]
["bitfinex","BTCUSD",1756519095707,0.00014317,107830.0,107820.0,0.47774066]
["bitfinex","BTCUSD",1756519097173,0.00014317,107830.0,107820.0,0.49867948]
["bitfinex","BTCUSD",1756519097342,2.20490917,107830.0,107820.0,0.69867948]
["bitfinex","BTCUSD",1756519097776,2.20490917,107830.0,107820.0,1.15262095]
["bitfinex","BTCUSD",1756519098991,2.20490917,107830.0,107820.0,1.4452412]
["bitfinex","BTCUSD",1756519099204,2.20490917,107830.0,107820.0,1.9352412]
["bitfinex","BTCUSD",1756519099416,1.37604513,107830.0,107820.0,2.45133791]
["bitfinex","BTCUSD",1756519099618,1.37604513,107830.0,107820.0,1.65512573]
["bitfinex","BTCUSD",1756519099820,1.37604513,107830.0,107820.0,2.52516391]
["bitfinex","BTCUSD",1756519100027,0.81844592,107830.0,107820.0,2.52516391]
["bitfinex","BTCUSD",1756519100424,0.81844592,107830.0,107820.0,2.52416391]
["bitfinex","BTCUSD",1756519100627,0.80994094,107830.0,107820.0,2.52416391]
["bitfinex","BTCUSD",1756519100830,0.80994094,107830.0,107820.0,2.52616391]
["bitfinex","BTCUSD",1756519101148,0.80994094,107830.0,107820.0,2.52416391]
["bitfinex","BTCUSD",1756519101354,0.80994094,107830.0,107820.0,2.10731321]
["bitfinex","BTCUSD",1756519101563,0.80994094,107830.0,107820.0,2.11331321]
["bitfinex","BTCUSD",1756519102219,0.80994094,107830.0,107820.0,1.91539321]
["bitfinex","BTCUSD",1756519102376,0.80994094,107830.0,107820.0,2.11371321]
["bitfinex","BTCUSD",1756519102603,0.80994094,107830.0,107820.0,1.66539321]
["bitfinex","BTCUSD",1756519102780,0.80994094,107830.0,107820.0,0.72770548]
["bitfinex","BTCUSD",1756519102977,0.80994094,107830.0,107820.0,1.33245973]
["bitfinex","BTCUSD",1756519103432,0.80994094,107830.0,107820.0,1.38245973]
["bitfinex","BTCUSD",1756519104011,0.80994094,107830.0,107820.0,1.18433973]
["bitfinex","BTCUSD",1756519104207,0.80994094,107830.0,107820.0,1.37601973]
["bitfinex","BTCUSD",1756519104629,0.80994094,107830.0,107820.0,1.83420721]
["bitfinex","BTCUSD",1756519104828,0.80994094,107830.0,107820.0,1.88420721]
["bitfinex","BTCUSD",1756519105286,0.80994094,107830.0,107820.0,1.87900721]
["bitfinex","BTCUSD",1756519105455,0.80994094,107830.0,107820.0,1.88300721]
["bitfinex","BTCUSD",1756519106060,0.80994094,107830.0,107820.0,1.88288721]
["bitfinex","BTCUSD",1756519106332,0.80994094,107830.0,107820.0,1.88256721]
["bitfinex","BTCUSD",1756519106478,0.80994094,107830.0,107820.0,1.68552721]
["bitfinex","BTCUSD",1756519106674,0.80994094,107830.0,107820.0,1.88256721]
["bitfinex","BTCUSD",1756519106936,0.80994094,107830.0,107820.0,1.88248721]
["bitfinex","BTCUSD",1756519107223,0.80994094,107830.0,107820.0,1.42929973]
["bitfinex","BTCUSD",1756519107439,0.80994094,107830.0,107820.0,1.88248721]
["bitfinex","BTCUSD",1756519108380,0.80994094,107830.0,107820.0,1.63552721]
["bitfinex","BTCUSD",1756519108585,0.81206094,107830.0,107820.0,1.88236721]
["bitfinex","BTCUSD",1756519109011,0.80994094,107830.0,107820.0,1.88236721]
["bitfinex","BTCUSD",1756519112707,0.80994094,107830.0,107820.0,2.15146721]
["bitfinex","BTCUSD",1756519112944,0.80994094,107830.0,107820.0,1.69827973]
["bitfinex","BTCUSD",1756519113096,0.80994094,107830.0,107820.0,2.15146721]
["bitfinex","BTCUSD",1756519113313,0.80994094,107830.0,107820.0,2.24905721]
["bitfinex","BTCUSD",1756519114742,0.81690671,107830.0,107820.0,2.05221721]
["bitfinex","BTCUSD",1756519114946,0.81690671,107830.0,107820.0,2.14646721]
["bitfinex","BTCUSD",1756519115266,0.81690671,107830.0,107820.0,2.14602721]
["bitfinex","BTCUSD",1756519115724,0.81690671,107830.0,107820.0,1.10577948]
["bitfinex","BTCUSD",1756519115931,0.82001671,107830.0,107820.0,1.27705066]
["bitfinex","BTCUSD",1756519116733,0.82001671,107830.0,107820.0,1.10378948]
["bitfinex","BTCUSD",1756519117007,0.82001671,107830.0,107820.0,0.80770948]
["bitfinex","BTCUSD",1756519118604,0.82001671,107830.0,107820.0,0.53860948]
["bitfinex","BTCUSD",1756519119239,0.81690671,107830.0,107820.0,0.54071948]
["bitfinex","BTCUSD",1756519119442,0.82001671,107830.0,107820.0,0.53860948]
["bitfinex","BTCUSD",1756519120347,0.81690671,107830.0,107820.0,0.54071948]
["bitfinex","BTCUSD",1756519120854,0.82001671,107830.0,107820.0,0.53860948]
["bitfinex","BTCUSD",1756519122486,0.82001671,107830.0,107820.0,0.34468948]
["bitfinex","BTCUSD",1756519122687,0.82001671,107830.0,107820.0,0.53748948]
["bitfinex","BTCUSD",1756519122892,0.82001671,107830.0,107820.0,0.34468948]
["bitfinex","BTCUSD",1756519123250,0.82001671,107830.0,107820.0,0.53720948]
["bitfinex","BTCUSD",1756519124873,0.82001671,107830.0,107820.0,0.53320948]
["bitfinex","BTCUSD",1756519125031,0.82001671,107830.0,107820.0,0.53520948]
["bitfinex","BTCUSD",1756519125704,0.81690671,107830.0,107820.0,0.53659948]
["bitfinex","BTCUSD",1756519125918,0.81690671,107830.0,107820.0,0.53448948]
["bitfinex","BTCUSD",1756519125919,0.82001671,107830.0,107820.0,0.53448948]
["bitfinex","BTCUSD",1756519126105,0.82001671,107830.0,107820.0,0.53424948]
["bitfinex","BTCUSD",1756519132565,0.82001671,107830.0,107820.0,0.34268948]
["bitfinex","BTCUSD",1756519132816,0.82001671,107830.0,107820.0,0.53268948]
["bitfinex","BTCUSD",1756519133028,0.81478671,107830.0,107820.0,0.97302115]
["bitfinex","BTCUSD",1756519133739,0.81478671,107830.0,107820.0,0.53769948]
["bitfinex","BTCUSD",1756519134064,0.81478671,107830.0,107820.0,0.97302115]
["bitfinex","BTCUSD",1756519134261,0.81478671,107830.0,107820.0,1.03964031]
["bitfinex","BTCUSD",1756519135284,0.81478671,107830.0,107820.0,0.60431864]
["bitfinex","BTCUSD",1756519135482,0.81478671,107830.0,107820.0,1.03964031]
["bitfinex","BTCUSD",1756519135700,0.81478671,107830.0,107820.0,0.60431864]
["bitfinex","BTCUSD",1756519137334,0.81693671,107830.0,107820.0,0.60299864]
["bitfinex","BTCUSD",1756519138444,0.81478671,107830.0,107820.0,0.60299864]
["bitfinex","BTCUSD",1756519138645,0.81693671,107830.0,107820.0,0.60299864]
["bitfinex","BTCUSD",1756519139464,0.82014671,107830.0,107820.0,0.2238143]
["bitfinex","BTCUSD",1756519139666,1.00562384,107830.0,107820.0,0.20287548]
["bitfinex","BTCUSD",1756519139869,2.28854621,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1756519140533,1.37349884,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1756519140743,0.18554596,107790.0,107780.0,0.07132]
["bitfinex","BTCUSD",1756519141077,0.62086763,107790.0,107780.0,0.27424]
["bitfinex","BTCUSD",1756519141287,1.0615193,107790.0,107780.0,0.27424]
["bitfinex","BTCUSD",1756519141496,0.672765,107790.0,107780.0,0.27424]
["bitfinex","BTCUSD",1756519141699,0.672765,107790.0,107780.0,0.07132]
["bitfinex","BTCUSD",1756519141700,0.68905216,107790.0,107780.0,0.07132]
["bitfinex","BTCUSD",1756519142033,0.68909982,107790.0,107780.0,0.27392]
["bitfinex","BTCUSD",1756519142799,0.22365339,107790.0,107780.0,0.27392]
["bitfinex","BTCUSD",1756519143076,0.67765843,107790.0,107780.0,0.27392]
["bitfinex","BTCUSD",1756519143433,0.22047339,107790.0,107780.0,0.27392]
["bitfinex","BTCUSD",1756519144023,0.03492743,107790.0,107780.0,0.46449318]
["bitfinex","BTCUSD",1756519144262,0.22047339,107790.0,107780.0,0.27392]
["bitfinex","BTCUSD",1756519144611,0.22365339,107790.0,107780.0,0.07132]
["bitfinex","BTCUSD",1756519144729,0.67765843,107790.0,107780.0,0.27344]
["bitfinex","BTCUSD",1756519145646,0.67765843,107790.0,107780.0,0.36173632]
["bitfinex","BTCUSD",1756519146655,0.22365339,107790.0,107780.0,0.36173632]
["bitfinex","BTCUSD",1756519146858,0.22047339,107790.0,107780.0,0.36173632]
["bitfinex","BTCUSD",1756519147506,0.03492743,107790.0,107780.0,0.5493395]
["bitfinex","BTCUSD",1756519147708,0.03277743,107790.0,107780.0,0.5523095]
["bitfinex","BTCUSD",1756519148355,0.03277743,107790.0,107780.0,0.57324832]
["bitfinex","BTCUSD",1756519148624,0.00489343,107790.0,107780.0,1.02725336]
["bitfinex","BTCUSD",1756519149648,0.00489343,107790.0,107780.0,0.57324832]
["bitfinex","BTCUSD",1756519149856,0.00489343,107790.0,107780.0,1.02725336]
["bitfinex","BTCUSD",1756519151331,0.00489343,107790.0,107780.0,0.57324832]
["bitfinex","BTCUSD",1756519151493,0.00489343,107790.0,107780.0,1.02725336]
["bitfinex","BTCUSD",1756519152374,0.00489343,107790.0,107780.0,0.57324832]
["bitfinex","BTCUSD",1756519152588,0.00489343,107790.0,107780.0,1.02725336]
["bitfinex","BTCUSD",1756519152787,0.00489343,107790.0,107780.0,0.57324832]
["bitfinex","BTCUSD",1756519153951,0.19043939,107790.0,107780.0,0.18556514]
["bitfinex","BTCUSD",1756519154155,0.19256939,107790.0,107780.0,0.38223514]
["bitfinex","BTCUSD",1756519154597,0.19256939,107790.0,107780.0,0.38520514]
["bitfinex","BTCUSD",1756519154802,0.19256939,107790.0,107780.0,0.10600514]
["bitfinex","BTCUSD",1756519155006,0.19256939,107790.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519155204,1.43589053,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519155428,0.53196181,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1756519155682,0.18561484,107750.0,107740.0,0.205]
["bitfinex","BTCUSD",1756519155883,0.64623851,107750.0,107740.0,0.205]
["bitfinex","BTCUSD",1756519156089,0.18583484,107750.0,107740.0,0.205]
["bitfinex","BTCUSD",1756519156262,0.1922324,107750.0,107740.0,0.205]
["bitfinex","BTCUSD",1756519156465,0.2201284,107750.0,107740.0,0.205]
["bitfinex","BTCUSD",1756519156866,0.03935933,107750.0,107740.0,0.21001]
["bitfinex","BTCUSD",1756519157068,0.67489892,107750.0,107740.0,0.20547434]
["bitfinex","BTCUSD",1756519157276,0.67489892,107750.0,107740.0,0.00047434]
["bitfinex","BTCUSD",1756519157277,0.21857661,107750.0,107740.0,0.00047434]
["bitfinex","BTCUSD",1756519157449,0.21857661,107750.0,107740.0,0.20535434]
["bitfinex","BTCUSD",1756519157450,0.67258165,107750.0,107740.0,0.20535434]
["bitfinex","BTCUSD",1756519157814,0.21857661,107750.0,107740.0,0.20535434]
["bitfinex","BTCUSD",1756519158398,0.21870661,107750.0,107740.0,0.08877066]
["bitfinex","BTCUSD",1756519158554,0.2249616,107750.0,107740.0,0.08877066]
["bitfinex","BTCUSD",1756519159047,0.67896664,107750.0,107740.0,0.08877066]
["bitfinex","BTCUSD",1756519159210,0.2249616,107750.0,107740.0,0.08877066]
["bitfinex","BTCUSD",1756519159467,0.67896664,107750.0,107740.0,0.08877066]
["bitfinex","BTCUSD",1756519159582,0.22011583,107750.0,107740.0,0.08877066]
["bitfinex","BTCUSD",1756519159787,0.67412087,107750.0,107740.0,0.29461066]
["bitfinex","BTCUSD",1756519160016,0.22011583,107750.0,107740.0,0.29461066]
["bitfinex","BTCUSD",1756519160213,0.67412087,107750.0,107740.0,0.29461066]
["bitfinex","BTCUSD",1756519160616,0.22011583,107750.0,107740.0,0.29461066]
["bitfinex","BTCUSD",1756519160974,0.67412087,107750.0,107740.0,0.29461066]
["bitfinex","BTCUSD",1756519161103,0.67412087,107750.0,107740.0,0.20631434]
["bitfinex","BTCUSD",1756519161513,0.67425087,107750.0,107740.0,0.20631434]
["bitfinex","BTCUSD",1756519161948,0.67412087,107750.0,107740.0,0.20591434]
["bitfinex","BTCUSD",1756519162375,0.22011583,107750.0,107740.0,0.20591434]
["bitfinex","BTCUSD",1756519162643,0.67390087,107750.0,107740.0,0.21120434]
["bitfinex","BTCUSD",1756519162772,0.67412087,107750.0,107740.0,0.21120434]
["bitfinex","BTCUSD",1756519162977,0.66773588,107750.0,107740.0,0.21120434]
["bitfinex","BTCUSD",1756519163196,0.66773588,107750.0,107740.0,0.20591434]
["bitfinex","BTCUSD",1756519163669,0.21373084,107750.0,107740.0,0.20591434]
["bitfinex","BTCUSD",1756519163807,0.21373084,107750.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519163808,0.1856493,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519164178,0.5259993,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519164739,1.43400938,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519165099,1.64460938,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519165309,1.43400938,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519165509,0.5259993,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519166155,0.98000434,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519166392,0.5259993,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519166601,0.98000434,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519166794,0.98200434,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519167192,0.5279993,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519167375,1.43600938,107730.0,107720.0,0.0352]
["bitfinex","BTCUSD",1756519167572,0.52566654,107720.0,107700.0,0.00187025]
["bitfinex","BTCUSD",1756519167777,6.75676627,107710.0,107700.0,0.00187025]
["bitfinex","BTCUSD",1756519167973,2.01821288,107710.0,107700.0,0.00174025]
["bitfinex","BTCUSD",1756519168236,2.01821288,107710.0,107680.0,0.0002]
["bitfinex","BTCUSD",1756519168237,0.18571826,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1756519168455,1.70770466,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1756519168659,1.91926466,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1756519168806,1.03913458,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1756519169009,0.18575276,107670.0,107650.0,0.2662832]
["bitfinex","BTCUSD",1756519169212,0.18575276,107670.0,107650.0,0.35457952]
["bitfinex","BTCUSD",1756519169213,0.00231727,107660.0,107650.0,0.35457952]
["bitfinex","BTCUSD",1756519169414,0.45632231,107660.0,107650.0,0.35672952]
["bitfinex","BTCUSD",1756519169640,0.45400504,107660.0,107650.0,0.35457952]
["bitfinex","BTCUSD",1756519169842,0.45400504,107660.0,107650.0,0.54036679]
["bitfinex","BTCUSD",1756519170063,0.18575276,107670.0,107650.0,0.2684332]
["bitfinex","BTCUSD",1756519170262,0.48424431,107660.0,107650.0,0.2684332]
["bitfinex","BTCUSD",1756519170627,0.027922,107660.0,107650.0,0.54251679]
["bitfinex","BTCUSD",1756519170868,0.34,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1756519171081,0.45400504,107680.0,107670.0,0.19104276]
["bitfinex","BTCUSD",1756519171464,0.71187466,107690.0,107670.0,0.19104276]
["bitfinex","BTCUSD",1756519171694,0.66997382,107680.0,107660.0,0.21092]
["bitfinex","BTCUSD",1756519171897,0.66997382,107680.0,107650.0,0.54651615]
["bitfinex","BTCUSD",1756519171898,0.45400504,107670.0,107650.0,0.54965615]
["bitfinex","BTCUSD",1756519172106,0.45632231,107660.0,107650.0,0.54965615]
["bitfinex","BTCUSD",1756519172308,0.18575643,107670.0,107650.0,0.76252615]
["bitfinex","BTCUSD",1756519172544,0.00231727,107660.0,107650.0,0.76252615]
["bitfinex","BTCUSD",1756519172753,0.64209232,107660.0,107650.0,0.1917832]
["bitfinex","BTCUSD",1756519172953,0.64209232,107660.0,107650.0,0.1927832]
["bitfinex","BTCUSD",1756519172954,0.85025505,107660.0,107650.0,0.1927832]
["bitfinex","BTCUSD",1756519173107,1.27855137,107660.0,107650.0,0.1927832]
["bitfinex","BTCUSD",1756519173314,6.72869523,107660.0,107650.0,0.1917832]
["bitfinex","BTCUSD",1756519173566,7.03893523,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756519173923,0.54674335,107640.0,107630.0,9.558e-05]
["bitfinex","BTCUSD",1756519174138,6.77872975,107640.0,107630.0,9.558e-05]
["bitfinex","BTCUSD",1756519174338,7.04032438,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756519174462,0.64676061,107630.0,107620.0,0.02746999]
["bitfinex","BTCUSD",1756519174685,6.95158164,107630.0,107620.0,0.02327694]
["bitfinex","BTCUSD",1756519174914,6.7076966,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756519175117,7.18456095,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756519175326,7.18479689,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756519175525,0.64945348,107610.0,107600.0,0.18915237]
["bitfinex","BTCUSD",1756519175731,6.90412891,107610.0,107600.0,0.18915237]
["bitfinex","BTCUSD",1756519175949,0.6258736,107600.0,107590.0,0.0076658]
["bitfinex","BTCUSD",1756519176315,0.6258736,107600.0,107540.0,0.12296668]
["bitfinex","BTCUSD",1756519176316,0.18595543,107560.0,107540.0,0.12296668]
["bitfinex","BTCUSD",1756519176518,0.80927728,107550.0,107540.0,0.12296668]
["bitfinex","BTCUSD",1756519176695,0.99264001,107550.0,107540.0,0.12296668]
["bitfinex","BTCUSD",1756519176930,1.44636056,107550.0,107540.0,0.12296668]
["bitfinex","BTCUSD",1756519177149,1.44636056,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519177150,1.16548056,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519177368,0.81635516,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519177551,1.33115251,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519177701,1.72682788,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519177903,1.71488825,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519178127,0.82586971,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519178295,0.61897088,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519178509,0.18615536,107550.0,107540.0,1.10297136]
["bitfinex","BTCUSD",1756519178731,0.18615536,107550.0,107540.0,0.402214]
["bitfinex","BTCUSD",1756519178942,0.18615536,107550.0,107540.0,0.12325668]
["bitfinex","BTCUSD",1756519179151,0.18615536,107550.0,107540.0,0.30923399]
["bitfinex","BTCUSD",1756519179350,0.71211537,107550.0,107540.0,0.12410668]
["bitfinex","BTCUSD",1756519179549,0.71211537,107550.0,107540.0,0.12096668]
["bitfinex","BTCUSD",1756519179550,0.61913537,107550.0,107540.0,0.12096668]
["bitfinex","BTCUSD",1756519179756,0.52615536,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519179951,0.18615536,107550.0,107540.0,1.00999135]
["bitfinex","BTCUSD",1756519180150,0.18715536,107550.0,107540.0,0.31723399]
["bitfinex","BTCUSD",1756519180397,0.18715536,107550.0,107540.0,0.12910668]
["bitfinex","BTCUSD",1756519180603,0.18715536,107550.0,107540.0,0.31508399]
["bitfinex","BTCUSD",1756519180803,0.18615536,107550.0,107540.0,1.00999135]
["bitfinex","BTCUSD",1756519181086,0.18615536,107550.0,107540.0,1.10297136]
["bitfinex","BTCUSD",1756519181286,0.17415536,107550.0,107540.0,1.69035018]
["bitfinex","BTCUSD",1756519181490,0.00147536,107550.0,107540.0,1.94467018]
["bitfinex","BTCUSD",1756519181700,0.26580704,107610.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1756519181701,0.07696007,107610.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1756519181916,0.07696007,107610.0,107600.0,0.88663096]
["bitfinex","BTCUSD",1756519182121,0.07696007,107610.0,107600.0,0.70075736]
["bitfinex","BTCUSD",1756519182366,0.07696007,107610.0,107580.0,0.70075736]
["bitfinex","BTCUSD",1756519182367,0.18587368,107600.0,107580.0,0.70075736]
["bitfinex","BTCUSD",1756519182577,0.19333343,107590.0,107570.0,0.70075736]
["bitfinex","BTCUSD",1756519182780,0.00231727,107580.0,107570.0,0.88668216]
["bitfinex","BTCUSD",1756519182991,0.18592544,107570.0,107540.0,0.30387598]
["bitfinex","BTCUSD",1756519183193,0.001,107550.0,107540.0,0.82472404]
["bitfinex","BTCUSD",1756519183394,0.001,107550.0,107540.0,1.01070135]
["bitfinex","BTCUSD",1756519183395,0.00331727,107550.0,107540.0,1.01070135]
["bitfinex","BTCUSD",1756519183615,0.53339728,107550.0,107540.0,0.11810985]
["bitfinex","BTCUSD",1756519183813,0.53108001,107550.0,107540.0,0.11810985]
["bitfinex","BTCUSD",1756519184013,0.39426278,107560.0,107540.0,1.00484452]
["bitfinex","BTCUSD",1756519184215,0.00231727,107550.0,107540.0,0.11810985]
["bitfinex","BTCUSD",1756519184424,0.00231727,107550.0,107540.0,0.30408716]
["bitfinex","BTCUSD",1756519184596,0.6196,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756519184816,0.8085155,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756519185025,0.9848003,107560.0,107540.0,0.11810985]
["bitfinex","BTCUSD",1756519185194,0.9848003,107560.0,107540.0,0.30408716]
["bitfinex","BTCUSD",1756519185195,0.00299,107550.0,107540.0,0.30408716]
["bitfinex","BTCUSD",1756519185385,0.48987294,107560.0,107540.0,0.11810985]
["bitfinex","BTCUSD",1756519185770,0.19108001,107550.0,107540.0,0.11810985]
["bitfinex","BTCUSD",1756519185888,1.32481738,107550.0,107540.0,0.12210985]
["bitfinex","BTCUSD",1756519186535,1.32481738,107550.0,107540.0,0.30408716]
["bitfinex","BTCUSD",1756519186536,0.34512,107550.0,107540.0,0.30408716]
["bitfinex","BTCUSD",1756519186741,0.26666177,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756519186742,0.55103,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756519186944,0.34231727,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756519187091,0.34,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756519187299,0.34512,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756519187519,0.42191537,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756519187520,0.20804,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756519187758,0.70374736,107580.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756519187961,0.00231727,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756519188165,0.77522736,107610.0,107590.0,0.18588513]
["bitfinex","BTCUSD",1756519188362,0.77522736,107610.0,107570.0,0.18591132]
["bitfinex","BTCUSD",1756519188363,0.18589252,107590.0,107570.0,0.2096]
["bitfinex","BTCUSD",1756519188564,0.03026427,107580.0,107570.0,0.18592538]
["bitfinex","BTCUSD",1756519188831,0.00231727,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756519188996,0.02794,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1756519189392,0.0721143,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1756519189597,0.2858043,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1756519189803,0.47164539,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1756519190028,0.39953109,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1756519190228,0.99528634,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756519190229,0.099416,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756519190438,0.00301,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756519190587,0.2137387,107640.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1756519190755,0.00499,107630.0,107600.0,0.18587302]
["bitfinex","BTCUSD",1756519190972,0.00301,107620.0,107610.0,0.18585549]
["bitfinex","BTCUSD",1756519191172,0.00301,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756519191596,0.19567626,107620.0,107600.0,0.30706001]
["bitfinex","BTCUSD",1756519191805,0.00231727,107610.0,107600.0,0.40009654]
["bitfinex","BTCUSD",1756519192002,0.00231727,107610.0,107600.0,0.00314317]
["bitfinex","BTCUSD",1756519192003,0.1931636,107610.0,107600.0,0.00314317]
["bitfinex","BTCUSD",1756519192175,0.89160369,107610.0,107600.0,0.00014317]
["bitfinex","BTCUSD",1756519192770,0.40240633,107610.0,107600.0,0.00014317]
["bitfinex","BTCUSD",1756519192971,0.07632577,107620.0,107600.0,0.18601677]
["bitfinex","BTCUSD",1756519193199,0.00231727,107610.0,107600.0,0.18601677]
["bitfinex","BTCUSD",1756519194811,0.00231727,107610.0,107600.0,0.39833677]
["bitfinex","BTCUSD",1756519194983,0.00716304,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756519196159,0.00716304,107620.0,107610.0,0.27883634]
["bitfinex","BTCUSD",1756519196364,0.00484577,107620.0,107610.0,0.27883634]
["bitfinex","BTCUSD",1756519196570,0.19068483,107620.0,107610.0,0.21428]
["bitfinex","BTCUSD",1756519196770,0.19567483,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1756519197262,0.00484577,107620.0,107610.0,0.18785633]
["bitfinex","BTCUSD",1756519197476,0.00484577,107620.0,107610.0,0.40021633]
["bitfinex","BTCUSD",1756519197685,0.00484577,107620.0,107610.0,0.40013633]
["bitfinex","BTCUSD",1756519197890,0.00716304,107620.0,107610.0,0.18785633]
["bitfinex","BTCUSD",1756519198090,0.00716304,107620.0,107610.0,0.40009633]
["bitfinex","BTCUSD",1756519198492,0.00716304,107620.0,107610.0,0.39989633]
["bitfinex","BTCUSD",1756519199304,0.00484577,107620.0,107610.0,0.39989633]
["bitfinex","BTCUSD",1756519199628,0.00716304,107620.0,107610.0,0.21404]
["bitfinex","BTCUSD",1756519199847,0.00716304,107620.0,107610.0,0.39989633]
["bitfinex","BTCUSD",1756519200281,0.00716304,107620.0,107610.0,0.49287634]
["bitfinex","BTCUSD",1756519200488,0.00484577,107620.0,107610.0,0.49287634]
["bitfinex","BTCUSD",1756519200689,0.00484577,107620.0,107610.0,1.1936337]
["bitfinex","BTCUSD",1756519201306,0.00484577,107620.0,107610.0,0.49307634]
["bitfinex","BTCUSD",1756519201526,0.00484577,107620.0,107610.0,1.41477252]
["bitfinex","BTCUSD",1756519201725,1e-08,107620.0,107610.0,0.89177516]
["bitfinex","BTCUSD",1756519201959,1e-08,107620.0,107610.0,1.84929252]
["bitfinex","BTCUSD",1756519202502,1e-08,107620.0,107610.0,1.80229252]
["bitfinex","BTCUSD",1756519202714,1e-08,107620.0,107610.0,1.90229252]
["bitfinex","BTCUSD",1756519202930,1e-08,107620.0,107610.0,0.98873516]
["bitfinex","BTCUSD",1756519203125,1e-08,107620.0,107610.0,1.89933252]
["bitfinex","BTCUSD",1756519203426,1e-08,107620.0,107610.0,1.96508293]
["bitfinex","BTCUSD",1756519203653,1e-08,107620.0,107610.0,1.97108293]
["bitfinex","BTCUSD",1756519204018,1e-08,107620.0,107610.0,1.75824293]
["bitfinex","BTCUSD",1756519204226,1e-08,107620.0,107610.0,1.97144293]
["bitfinex","BTCUSD",1756519204690,1e-08,107620.0,107610.0,1.97136293]
["bitfinex","BTCUSD",1756519204851,1e-08,107620.0,107610.0,2.16053668]
["bitfinex","BTCUSD",1756519205104,1e-08,107620.0,107610.0,2.08878627]
["bitfinex","BTCUSD",1756519205438,0.0721143,107660.0,107650.0,0.84934634]
["bitfinex","BTCUSD",1756519205552,0.0471143,107680.0,107670.0,0.88651012]
["bitfinex","BTCUSD",1756519205770,0.0471143,107680.0,107670.0,1.19269013]
["bitfinex","BTCUSD",1756519205982,0.0521043,107680.0,107670.0,0.27873277]
["bitfinex","BTCUSD",1756519206224,0.05442157,107680.0,107670.0,0.49205277]
["bitfinex","BTCUSD",1756519206450,0.24015708,107680.0,107670.0,0.21328]
["bitfinex","BTCUSD",1756519206654,0.93907391,107680.0,107650.0,0.25722181]
["bitfinex","BTCUSD",1756519206885,0.18577001,107660.0,107650.0,0.28492]
["bitfinex","BTCUSD",1756519207176,0.18876312,107670.0,107650.0,0.47070602]
["bitfinex","BTCUSD",1756519207398,0.00499,107660.0,107650.0,0.28492]
["bitfinex","BTCUSD",1756519207818,0.00499,107660.0,107650.0,0.47070727]
["bitfinex","BTCUSD",1756519208386,0.00301,107680.0,107660.0,0.18575813]
["bitfinex","BTCUSD",1756519208597,0.19500551,107690.0,107670.0,0.39935276]
["bitfinex","BTCUSD",1756519208823,0.00429727,107680.0,107670.0,0.39982871]
["bitfinex","BTCUSD",1756519209008,0.19003278,107680.0,107670.0,0.00047595]
["bitfinex","BTCUSD",1756519209213,1.22847287,107680.0,107670.0,0.00047595]
["bitfinex","BTCUSD",1756519209383,1.22847287,107680.0,107590.0,0.47054225]
["bitfinex","BTCUSD",1756519209384,0.19513101,107620.0,107590.0,0.47054225]
["bitfinex","BTCUSD",1756519209607,0.1878536,107600.0,107580.0,0.07144]
["bitfinex","BTCUSD",1756519210010,0.00231727,107590.0,107580.0,0.07144]
["bitfinex","BTCUSD",1756519210240,0.00231727,107590.0,107580.0,0.47554816]
["bitfinex","BTCUSD",1756519210487,0.00231727,107590.0,107580.0,1.17630552]
["bitfinex","BTCUSD",1756519210719,0.00301,107610.0,107590.0,0.18588982]
["bitfinex","BTCUSD",1756519210942,0.00532727,107610.0,107590.0,0.18588982]
["bitfinex","BTCUSD",1756519211198,0.00532727,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1756519211425,0.00301,107630.0,107610.0,0.18585118]
["bitfinex","BTCUSD",1756519211661,0.00301,107650.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1756519211866,0.19079794,107640.0,107620.0,0.38462001]
["bitfinex","BTCUSD",1756519212070,0.00301,107630.0,107620.0,0.38462001]
["bitfinex","BTCUSD",1756519212243,0.00301,107630.0,107620.0,0.57045907]
["bitfinex","BTCUSD",1756519212990,0.00301,107630.0,107620.0,0.57060224]
["bitfinex","BTCUSD",1756519213214,0.18583906,107620.0,107610.0,0.009]
["bitfinex","BTCUSD",1756519213432,0.89158642,107620.0,107610.0,0.00914301]
["bitfinex","BTCUSD",1756519213883,0.19082906,107620.0,107610.0,0.00914301]
["bitfinex","BTCUSD",1756519214109,0.00301,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519214329,0.19314633,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519214554,0.89158642,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519214994,1.32456643,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519215203,1.32747521,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519215400,1.32747528,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519216017,0.53373791,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519216218,0.53373771,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519216636,1.23449508,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519217111,1.32747509,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519218941,1.23449508,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519219173,0.62380907,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519219387,1.32456643,107620.0,107610.0,0.00014301]
["bitfinex","BTCUSD",1756519219810,1.32456643,107620.0,107590.0,0.07144]
["bitfinex","BTCUSD",1756519219811,0.1858736,107600.0,107590.0,0.07144]
["bitfinex","BTCUSD",1756519220064,0.1910736,107600.0,107590.0,0.07144]
["bitfinex","BTCUSD",1756519220701,0.1858736,107600.0,107590.0,0.0719]
["bitfinex","BTCUSD",1756519220915,0.1890436,107600.0,107590.0,0.16442001]
["bitfinex","BTCUSD",1756519221192,0.1910736,107600.0,107590.0,0.16442001]
["bitfinex","BTCUSD",1756519221391,0.89183096,107600.0,107590.0,0.29356]
["bitfinex","BTCUSD",1756519221614,0.1910736,107600.0,107590.0,0.29356]
["bitfinex","BTCUSD",1756519221829,0.19591937,107600.0,107590.0,0.29356]
["bitfinex","BTCUSD",1756519222726,0.19591937,107600.0,107590.0,0.29556]
["bitfinex","BTCUSD",1756519222988,0.19591937,107600.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519222989,0.18596001,107550.0,107540.0,0.11796668]
["bitfinex","BTCUSD",1756519223196,0.18596001,107550.0,107540.0,0.41343668]
["bitfinex","BTCUSD",1756519223403,0.18596001,107550.0,107540.0,0.41128668]
["bitfinex","BTCUSD",1756519224249,0.18911272,107560.0,107540.0,0.59726399]
["bitfinex","BTCUSD",1756519224456,0.00245978,107550.0,107540.0,0.59726399]
["bitfinex","BTCUSD",1756519224676,0.00014251,107550.0,107540.0,1.39544136]
["bitfinex","BTCUSD",1756519224946,0.1858918,107590.0,107570.0,0.18591124]
["bitfinex","BTCUSD",1756519225166,0.1858918,107590.0,107580.0,0.22388]
["bitfinex","BTCUSD",1756519225433,0.18589088,107590.0,107580.0,0.41193731]
["bitfinex","BTCUSD",1756519225685,0.18589088,107590.0,107560.0,0.18594139]
["bitfinex","BTCUSD",1756519225686,0.18590828,107580.0,107560.0,0.18594139]
["bitfinex","BTCUSD",1756519225891,0.20015624,107600.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756519226118,0.18590816,107580.0,107570.0,0.31718001]
["bitfinex","BTCUSD",1756519226345,0.18907816,107580.0,107570.0,0.31718001]
["bitfinex","BTCUSD",1756519226782,0.19110816,107580.0,107570.0,0.22444]
["bitfinex","BTCUSD",1756519226988,0.18589088,107590.0,107570.0,0.41251544]
["bitfinex","BTCUSD",1756519227189,0.18589088,107590.0,107570.0,0.50549545]
["bitfinex","BTCUSD",1756519227190,0.00231727,107580.0,107570.0,0.50549545]
["bitfinex","BTCUSD",1756519227396,0.18822543,107580.0,107570.0,0.31957001]
["bitfinex","BTCUSD",1756519227595,0.18906088,107590.0,107570.0,0.50334545]
["bitfinex","BTCUSD",1756519227810,0.00231727,107580.0,107570.0,0.50334545]
["bitfinex","BTCUSD",1756519228090,0.00317,107590.0,107580.0,0.18590677]
["bitfinex","BTCUSD",1756519228091,0.00231727,107590.0,107580.0,0.18590677]
["bitfinex","BTCUSD",1756519228504,0.00231727,107590.0,107580.0,0.18805677]
["bitfinex","BTCUSD",1756519228710,0.00231727,107590.0,107580.0,0.35251678]
["bitfinex","BTCUSD",1756519228913,0.19086256,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1756519229122,0.19086256,107600.0,107590.0,0.41013088]
["bitfinex","BTCUSD",1756519229341,0.18589088,107590.0,107580.0,0.16446001]
["bitfinex","BTCUSD",1756519229560,0.19109088,107590.0,107580.0,0.57460817]
["bitfinex","BTCUSD",1756519229752,0.19109088,107590.0,107580.0,0.07148]
["bitfinex","BTCUSD",1756519229961,0.89184824,107590.0,107580.0,0.07148]
["bitfinex","BTCUSD",1756519230178,0.89184824,107590.0,107580.0,0.2958]
["bitfinex","BTCUSD",1756519230994,0.19086256,107600.0,107580.0,0.48170816]
["bitfinex","BTCUSD",1756519231202,0.19086256,107600.0,107580.0,0.57683817]
["bitfinex","BTCUSD",1756519231628,0.18589088,107590.0,107580.0,0.38878001]
["bitfinex","BTCUSD",1756519231846,0.00815896,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1756519232067,0.00498896,107600.0,107590.0,0.18804088]
["bitfinex","BTCUSD",1756519232278,0.00498896,107600.0,107590.0,0.18304088]
["bitfinex","BTCUSD",1756519232487,0.00498896,107600.0,107590.0,0.27602089]
["bitfinex","BTCUSD",1756519232699,0.00014319,107600.0,107590.0,0.27602089]
["bitfinex","BTCUSD",1756519233324,0.00014319,107600.0,107590.0,0.97891825]
["bitfinex","BTCUSD",1756519233739,0.00014319,107600.0,107590.0,0.27816089]
["bitfinex","BTCUSD",1756519233949,0.00014319,107600.0,107590.0,0.27602089]
["bitfinex","BTCUSD",1756519235381,0.18601679,107600.0,107590.0,0.22396]
["bitfinex","BTCUSD",1756519235585,0.19121679,107600.0,107590.0,0.22396]
["bitfinex","BTCUSD",1756519235988,0.19121679,107600.0,107590.0,0.22392]
["bitfinex","BTCUSD",1756519236327,0.19121679,107600.0,107580.0,0.25738816]
["bitfinex","BTCUSD",1756519236534,0.19137815,107590.0,107580.0,0.16446001]
["bitfinex","BTCUSD",1756519236882,0.19109088,107590.0,107580.0,0.57388817]
["bitfinex","BTCUSD",1756519237210,0.19109088,107590.0,107580.0,0.16446001]
["bitfinex","BTCUSD",1756519237627,0.19109088,107590.0,107580.0,0.2948]
["bitfinex","BTCUSD",1756519237748,0.19109088,107590.0,107580.0,0.07148]
["bitfinex","BTCUSD",1756519237970,0.19109088,107590.0,107580.0,0.2946]
["bitfinex","BTCUSD",1756519238600,0.19109088,107590.0,107580.0,0.07148]
["bitfinex","BTCUSD",1756519238779,0.1859116,107580.0,107560.0,0.26671934]
["bitfinex","BTCUSD",1756519238985,0.18589088,107590.0,107570.0,0.41079544]
["bitfinex","BTCUSD",1756519239238,0.01707592,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756519239382,0.19848047,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1756519239383,0.00014319,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1756519239585,0.00014319,107600.0,107590.0,0.41096088]
["bitfinex","BTCUSD",1756519240031,0.00246046,107600.0,107590.0,0.41096088]
["bitfinex","BTCUSD",1756519240671,0.00014319,107600.0,107590.0,0.50394089]
["bitfinex","BTCUSD",1756519241498,0.00246046,107600.0,107590.0,0.50394089]
["bitfinex","BTCUSD",1756519241706,0.00014319,107600.0,107590.0,0.50394089]
["bitfinex","BTCUSD",1756519241911,0.00246046,107600.0,107590.0,0.50394089]
["bitfinex","BTCUSD",1756519242443,0.18833406,107600.0,107590.0,0.09298001]
["bitfinex","BTCUSD",1756519242646,0.19121679,107600.0,107590.0,0.09298001]
["bitfinex","BTCUSD",1756519242846,0.19121679,107600.0,107590.0,0.31498001]
["bitfinex","BTCUSD",1756519243064,0.19121679,107600.0,107590.0,0.50087089]
["bitfinex","BTCUSD",1756519243266,0.00534319,107600.0,107590.0,0.50087089]
["bitfinex","BTCUSD",1756519243505,0.00246046,107600.0,107590.0,0.50087089]
["bitfinex","BTCUSD",1756519244950,0.00246046,107600.0,107590.0,0.50402089]
["bitfinex","BTCUSD",1756519245164,0.00014319,107600.0,107590.0,1.20691825]
["bitfinex","BTCUSD",1756519245370,0.00014319,107600.0,107590.0,1.27839825]
["bitfinex","BTCUSD",1756519245539,0.00014319,107600.0,107590.0,1.05425825]
["bitfinex","BTCUSD",1756519245743,0.00014319,107600.0,107590.0,1.27549825]
["bitfinex","BTCUSD",1756519246364,0.00014319,107600.0,107590.0,1.27763825]
["bitfinex","BTCUSD",1756519247675,0.00014319,107600.0,107590.0,1.47763825]
["bitfinex","BTCUSD",1756519248667,0.00014319,107600.0,107590.0,0.77374089]
["bitfinex","BTCUSD",1756519248875,0.00014319,107600.0,107590.0,1.47449825]
["bitfinex","BTCUSD",1756519249081,0.00014319,107600.0,107590.0,1.47663825]
["bitfinex","BTCUSD",1756519249298,0.00014319,107600.0,107590.0,1.47863825]
["bitfinex","BTCUSD",1756519250334,0.00014319,107600.0,107590.0,1.47663825]
["bitfinex","BTCUSD",1756519250618,0.00014319,107600.0,107590.0,1.49757707]
["bitfinex","BTCUSD",1756519250820,0.00498896,107600.0,107590.0,1.56599052]
["bitfinex","BTCUSD",1756519250966,0.00498896,107600.0,107590.0,0.91269316]
["bitfinex","BTCUSD",1756519251170,0.00498896,107600.0,107590.0,1.61345052]
["bitfinex","BTCUSD",1756519251171,0.00014319,107600.0,107590.0,1.61345052]
["bitfinex","BTCUSD",1756519252230,0.00014319,107600.0,107590.0,1.61145052]
["bitfinex","BTCUSD",1756519252554,0.00231727,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1756519252796,0.00558041,107640.0,107630.0,0.40550179]
["bitfinex","BTCUSD",1756519252967,0.00754041,107640.0,107630.0,0.40550179]
["bitfinex","BTCUSD",1756519253170,0.00754041,107640.0,107630.0,0.4984818]
["bitfinex","BTCUSD",1756519253377,0.00210314,107640.0,107630.0,0.4984818]
["bitfinex","BTCUSD",1756519253619,0.00522314,107640.0,107630.0,0.2788018]
["bitfinex","BTCUSD",1756519253814,0.00754041,107640.0,107630.0,0.4983618]
["bitfinex","BTCUSD",1756519254382,0.00442041,107640.0,107630.0,0.4983618]
["bitfinex","BTCUSD",1756519254558,0.00210314,107640.0,107630.0,0.4983618]
["bitfinex","BTCUSD",1756519254942,0.00014314,107640.0,107630.0,0.4983618]
["bitfinex","BTCUSD",1756519255145,0.00014314,107640.0,107630.0,0.2788018]
["bitfinex","BTCUSD",1756519255315,0.00522314,107640.0,107630.0,0.4980418]
["bitfinex","BTCUSD",1756519255509,0.00522314,107640.0,107630.0,0.2808018]
["bitfinex","BTCUSD",1756519255768,0.00522314,107640.0,107630.0,0.4998818]
["bitfinex","BTCUSD",1756519256561,0.00210314,107640.0,107630.0,0.4998818]
["bitfinex","BTCUSD",1756519257097,0.00014314,107640.0,107630.0,0.5020118]
["bitfinex","BTCUSD",1756519257302,0.00442041,107640.0,107630.0,0.2808018]
["bitfinex","BTCUSD",1756519257512,0.00754041,107640.0,107630.0,0.4998418]
["bitfinex","BTCUSD",1756519257712,0.00442041,107640.0,107630.0,0.4998418]
["bitfinex","BTCUSD",1756519258170,0.00754041,107640.0,107630.0,0.4998418]
["bitfinex","BTCUSD",1756519258577,0.19334494,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1756519258772,0.19102767,107640.0,107630.0,0.18782179]
["bitfinex","BTCUSD",1756519259455,0.19102767,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1756519259660,0.19102767,107640.0,107620.0,0.4760646]
["bitfinex","BTCUSD",1756519259872,0.19102767,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1756519260071,0.19102767,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1756519260289,0.00210314,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1756519260493,0.00014314,107640.0,107630.0,0.18895179]
["bitfinex","BTCUSD",1756519260624,0.00014314,107640.0,107630.0,0.98168916]
["bitfinex","BTCUSD",1756519260831,0.00014314,107640.0,107630.0,1.20476798]
["bitfinex","BTCUSD",1756519261278,1e-08,107640.0,107630.0,1.20476798]
["bitfinex","BTCUSD",1756519261439,1e-08,107640.0,107630.0,1.66118143]
["bitfinex","BTCUSD",1756519261643,1e-08,107640.0,107630.0,1.70864143]
["bitfinex","BTCUSD",1756519261843,1e-08,107640.0,107630.0,1.92708143]
["bitfinex","BTCUSD",1756519262056,0.54782692,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519262057,0.0004,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519262427,0.00595733,107710.0,107700.0,0.31242001]
["bitfinex","BTCUSD",1756519262714,0.26375769,107710.0,107690.0,0.40515646]
["bitfinex","BTCUSD",1756519262950,0.00543727,107700.0,107690.0,0.49857647]
["bitfinex","BTCUSD",1756519263157,0.00231727,107700.0,107690.0,0.49857647]
["bitfinex","BTCUSD",1756519263372,0.00087733,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519263580,0.00087733,107710.0,107700.0,0.27868103]
["bitfinex","BTCUSD",1756519263790,0.00087733,107710.0,107700.0,0.28081103]
["bitfinex","BTCUSD",1756519264312,0.00087733,107710.0,107700.0,0.98156839]
["bitfinex","BTCUSD",1756519264678,0.00087733,107710.0,107700.0,0.28081103]
["bitfinex","BTCUSD",1756519264885,0.00087733,107710.0,107700.0,0.50109103]
["bitfinex","BTCUSD",1756519265294,0.00087733,107710.0,107700.0,0.28081103]
["bitfinex","BTCUSD",1756519265502,0.00087733,107710.0,107700.0,0.50093103]
["bitfinex","BTCUSD",1756519265747,0.00595733,107710.0,107700.0,0.27868103]
["bitfinex","BTCUSD",1756519265919,0.00595733,107710.0,107700.0,0.49868103]
["bitfinex","BTCUSD",1756519266070,0.00087733,107710.0,107700.0,0.50281103]
["bitfinex","BTCUSD",1756519266269,0.0057231,107710.0,107700.0,0.50281103]
["bitfinex","BTCUSD",1756519266624,0.71156046,107710.0,107700.0,0.18770102]
["bitfinex","BTCUSD",1756519266833,0.0108031,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519267250,0.89724424,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1756519267462,1.23724424,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1756519267662,1.23724424,107710.0,107670.0,0.19501575]
["bitfinex","BTCUSD",1756519267663,0.18571826,107690.0,107680.0,0.22028]
["bitfinex","BTCUSD",1756519267890,0.18573823,107680.0,107670.0,0.2204]
["bitfinex","BTCUSD",1756519268100,0.00508,107680.0,107670.0,0.49913277]
["bitfinex","BTCUSD",1756519268322,0.70511107,107710.0,107670.0,0.49913277]
["bitfinex","BTCUSD",1756519268323,0.53140966,107710.0,107690.0,0.18571264]
["bitfinex","BTCUSD",1756519268524,0.53140966,107710.0,107700.0,0.22068]
["bitfinex","BTCUSD",1756519268525,0.0057231,107710.0,107700.0,0.22068]
["bitfinex","BTCUSD",1756519268717,0.0057231,107710.0,107700.0,0.40851102]
["bitfinex","BTCUSD",1756519268927,0.0057231,107710.0,107700.0,0.41065102]
["bitfinex","BTCUSD",1756519269142,0.00087733,107710.0,107700.0,1.11140838]
["bitfinex","BTCUSD",1756519269363,0.00087733,107710.0,107700.0,0.40851102]
["bitfinex","BTCUSD",1756519269615,0.00595733,107710.0,107700.0,0.27868103]
["bitfinex","BTCUSD",1756519269817,0.00595733,107710.0,107700.0,0.50092103]
["bitfinex","BTCUSD",1756519270041,0.00087733,107710.0,107700.0,0.50092103]
["bitfinex","BTCUSD",1756519270466,0.00283733,107710.0,107700.0,0.28168103]
["bitfinex","BTCUSD",1756519270683,0.00283733,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1756519270684,0.19164111,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1756519270853,0.19164111,107710.0,107690.0,0.47939264]
["bitfinex","BTCUSD",1756519271054,0.19113829,107700.0,107690.0,0.09298001]
["bitfinex","BTCUSD",1756519271216,0.19113829,107700.0,107680.0,0.40805472]
["bitfinex","BTCUSD",1756519271217,0.89153838,107700.0,107680.0,0.40805472]
["bitfinex","BTCUSD",1756519271421,0.00543727,107690.0,107680.0,0.50103473]
["bitfinex","BTCUSD",1756519271643,0.00739727,107690.0,107680.0,0.50103473]
["bitfinex","BTCUSD",1756519271862,0.00508,107690.0,107680.0,0.50103473]
["bitfinex","BTCUSD",1756519272054,0.19079826,107690.0,107680.0,0.50103473]
["bitfinex","BTCUSD",1756519272361,0.00508,107690.0,107680.0,0.50103473]
["bitfinex","BTCUSD",1756519272580,0.00739727,107690.0,107680.0,0.50103473]
["bitfinex","BTCUSD",1756519273204,0.00427727,107690.0,107680.0,0.50103473]
["bitfinex","BTCUSD",1756519273439,0.00231727,107690.0,107680.0,0.50103473]
["bitfinex","BTCUSD",1756519273853,0.00231727,107690.0,107680.0,0.50203473]
["bitfinex","BTCUSD",1756519274064,0.00231727,107690.0,107680.0,0.50416473]
["bitfinex","BTCUSD",1756519274283,0.52882102,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1756519274485,0.53078102,107700.0,107680.0,0.50203473]
["bitfinex","BTCUSD",1756519274601,0.18571826,107690.0,107680.0,0.09398001]
["bitfinex","BTCUSD",1756519274795,0.00312,107690.0,107680.0,0.50139552]
["bitfinex","BTCUSD",1756519275504,0.00399733,107710.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1756519275709,0.00087733,107710.0,107700.0,0.40726102]
["bitfinex","BTCUSD",1756519275924,0.18656111,107710.0,107700.0,0.22156]
["bitfinex","BTCUSD",1756519276126,0.00283733,107710.0,107700.0,0.40726102]
["bitfinex","BTCUSD",1756519276370,0.00087733,107710.0,107700.0,0.40939102]
["bitfinex","BTCUSD",1756519276771,0.19083838,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519276933,0.18570102,107700.0,107690.0,0.22148]
["bitfinex","BTCUSD",1756519277141,0.19078102,107700.0,107690.0,0.22148]
["bitfinex","BTCUSD",1756519277345,0.34087733,107710.0,107690.0,0.50230827]
["bitfinex","BTCUSD",1756519277540,0.52756111,107710.0,107690.0,0.50230827]
["bitfinex","BTCUSD",1756519277741,0.52756111,107710.0,107690.0,0.09298001]
["bitfinex","BTCUSD",1756519277742,0.18570102,107700.0,107690.0,0.09298001]
["bitfinex","BTCUSD",1756519277947,0.19078102,107700.0,107690.0,0.2216]
["bitfinex","BTCUSD",1756519278154,0.18571826,107690.0,107680.0,0.19502228]
["bitfinex","BTCUSD",1756519278401,0.00508,107690.0,107680.0,0.50952229]
["bitfinex","BTCUSD",1756519278599,0.00739727,107690.0,107680.0,0.50952229]
["bitfinex","BTCUSD",1756519278924,0.19311553,107690.0,107680.0,0.50023552]
["bitfinex","BTCUSD",1756519279123,0.19079826,107690.0,107680.0,0.50023552]
["bitfinex","BTCUSD",1756519279578,0.00508,107690.0,107680.0,0.50023552]
["bitfinex","BTCUSD",1756519279751,0.00739727,107690.0,107680.0,0.50023552]
["bitfinex","BTCUSD",1756519280386,0.00739727,107690.0,107680.0,0.50123552]
["bitfinex","BTCUSD",1756519280550,0.19311553,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1756519280740,0.00508,107690.0,107680.0,0.40757551]
["bitfinex","BTCUSD",1756519280951,0.19311553,107690.0,107680.0,0.40757551]
["bitfinex","BTCUSD",1756519281161,0.00508,107690.0,107680.0,0.40757551]
["bitfinex","BTCUSD",1756519281359,0.19311553,107690.0,107680.0,0.40757551]
["bitfinex","BTCUSD",1756519281558,0.19079826,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1756519281758,0.19079826,107690.0,107680.0,0.40745551]
["bitfinex","BTCUSD",1756519282186,0.19079826,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1756519282383,1.23155562,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1756519283058,0.52575165,107680.0,107630.0,0.34506202]
["bitfinex","BTCUSD",1756519283186,0.70075736,107650.0,107640.0,0.18580427]
["bitfinex","BTCUSD",1756519283400,0.19507575,107660.0,107640.0,0.18580427]
["bitfinex","BTCUSD",1756519283401,0.89876311,107660.0,107640.0,0.27878428]
["bitfinex","BTCUSD",1756519283585,0.00731727,107650.0,107640.0,0.27878428]
["bitfinex","BTCUSD",1756519284090,0.00731727,107650.0,107640.0,0.27878454]
["bitfinex","BTCUSD",1756519284289,0.19310454,107650.0,107640.0,0.09298001]
["bitfinex","BTCUSD",1756519284528,0.005,107650.0,107640.0,0.27878454]
["bitfinex","BTCUSD",1756519284754,0.00740589,107650.0,107640.0,0.27878454]
["bitfinex","BTCUSD",1756519284963,0.19319316,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1756519285131,0.89163325,107650.0,107630.0,0.40621094]
["bitfinex","BTCUSD",1756519285336,0.00215862,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1756519285502,0.00215862,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1756519285503,0.00740589,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1756519285922,0.00240589,107650.0,107640.0,0.28078454]
["bitfinex","BTCUSD",1756519286122,8.862e-05,107650.0,107640.0,0.30481336]
["bitfinex","BTCUSD",1756519286522,8.862e-05,107650.0,107640.0,1.00557072]
["bitfinex","BTCUSD",1756519286723,8.862e-05,107650.0,107640.0,0.30481336]
["bitfinex","BTCUSD",1756519288207,8.862e-05,107650.0,107640.0,0.30272336]
["bitfinex","BTCUSD",1756519288834,8.862e-05,107650.0,107640.0,0.30172336]
["bitfinex","BTCUSD",1756519289257,8.862e-05,107650.0,107640.0,0.30581336]
["bitfinex","BTCUSD",1756519290049,8.862e-05,107650.0,107640.0,0.30272336]
["bitfinex","BTCUSD",1756519290249,0.00508862,107650.0,107640.0,0.27978454]
["bitfinex","BTCUSD",1756519290783,0.00508862,107650.0,107640.0,0.27878454]
["bitfinex","BTCUSD",1756519290992,0.00508862,107650.0,107640.0,0.49850454]
["bitfinex","BTCUSD",1756519291201,0.00508862,107650.0,107640.0,0.49950454]
["bitfinex","BTCUSD",1756519291407,0.22249,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1756519291580,0.00547698,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1756519292367,0.00047698,107670.0,107660.0,0.40701001]
["bitfinex","BTCUSD",1756519292563,0.00147698,107670.0,107660.0,0.49999002]
["bitfinex","BTCUSD",1756519293490,0.00147698,107670.0,107660.0,0.83999002]
["bitfinex","BTCUSD",1756519293895,0.00047698,107670.0,107660.0,0.83999002]
["bitfinex","BTCUSD",1756519294302,0.00047698,107670.0,107660.0,0.84308002]
["bitfinex","BTCUSD",1756519294508,0.00047698,107670.0,107660.0,0.50308002]
["bitfinex","BTCUSD",1756519294714,0.00047698,107670.0,107660.0,1.2247762]
["bitfinex","BTCUSD",1756519294957,0.00047698,107670.0,107660.0,0.52401884]
["bitfinex","BTCUSD",1756519295104,0.00047698,107670.0,107660.0,0.52501884]
["bitfinex","BTCUSD",1756519295307,0.00047698,107670.0,107660.0,0.86501884]
["bitfinex","BTCUSD",1756519295756,0.00047698,107670.0,107660.0,0.86325884]
["bitfinex","BTCUSD",1756519296363,0.00047698,107670.0,107660.0,1.4240162]
["bitfinex","BTCUSD",1756519297169,0.00047698,107670.0,107660.0,1.4260162]
["bitfinex","BTCUSD",1756519297712,0.00047698,107670.0,107660.0,1.4235362]
["bitfinex","BTCUSD",1756519297913,0.00047698,107670.0,107660.0,1.4265362]
["bitfinex","BTCUSD",1756519298116,0.00047698,107670.0,107660.0,0.50777884]
["bitfinex","BTCUSD",1756519298355,0.00047698,107670.0,107660.0,0.72565884]
["bitfinex","BTCUSD",1756519299320,0.00047698,107670.0,107660.0,0.50777884]
["bitfinex","BTCUSD",1756519299549,0.00047698,107670.0,107660.0,1.18034981]
["bitfinex","BTCUSD",1756519304262,0.00047698,107670.0,107660.0,1.01823909]
["bitfinex","BTCUSD",1756519304470,0.00047698,107670.0,107660.0,1.47297006]
["bitfinex","BTCUSD",1756519305097,0.00047698,107670.0,107660.0,1.25513006]
["bitfinex","BTCUSD",1756519305302,0.00047698,107670.0,107660.0,1.47101006]
["bitfinex","BTCUSD",1756519305500,0.00047698,107670.0,107660.0,1.25513006]
["bitfinex","BTCUSD",1756519305676,0.00047698,107670.0,107660.0,1.01318909]
["bitfinex","BTCUSD",1756519306038,0.00547698,107670.0,107660.0,0.49763002]
["bitfinex","BTCUSD",1756519306251,0.00254698,107670.0,107660.0,0.52056884]
["bitfinex","BTCUSD",1756519306453,0.00047698,107670.0,107660.0,0.52056884]
["bitfinex","BTCUSD",1756519306671,0.00547698,107670.0,107660.0,0.49763002]
["bitfinex","BTCUSD",1756519306876,0.00254698,107670.0,107660.0,0.51848884]
["bitfinex","BTCUSD",1756519307088,0.00254698,107670.0,107660.0,0.52048884]
["bitfinex","BTCUSD",1756519308075,0.00047698,107670.0,107660.0,0.97830981]
["bitfinex","BTCUSD",1756519308798,0.00047698,107670.0,107660.0,0.76250981]
["bitfinex","BTCUSD",1756519308983,0.00047698,107670.0,107660.0,1.04408326]
["bitfinex","BTCUSD",1756519309741,1e-08,107670.0,107660.0,0.92935229]
["bitfinex","BTCUSD",1756519309871,1e-08,107670.0,107660.0,1.59086981]
["bitfinex","BTCUSD",1756519310080,1e-08,107670.0,107660.0,1.67390343]
["bitfinex","BTCUSD",1756519311427,1e-08,107670.0,107660.0,1.87390343]
["bitfinex","BTCUSD",1756519311761,1e-08,107670.0,107660.0,1.97136343]
["bitfinex","BTCUSD",1756519312469,1e-08,107670.0,107660.0,1.88832981]
["bitfinex","BTCUSD",1756519312669,1e-08,107670.0,107660.0,1.88532981]
["bitfinex","BTCUSD",1756519312871,1e-08,107670.0,107660.0,1.83680981]
["bitfinex","BTCUSD",1756519313271,1e-08,107670.0,107660.0,1.97002668]
["bitfinex","BTCUSD",1756519313671,1e-08,107670.0,107660.0,1.75338668]
["bitfinex","BTCUSD",1756519313885,1e-08,107670.0,107660.0,1.92186668]
["bitfinex","BTCUSD",1756519314091,1e-08,107670.0,107660.0,1.97186668]
["bitfinex","BTCUSD",1756519314293,1e-08,107670.0,107660.0,2.01406246]
["bitfinex","BTCUSD",1756519315575,0.26747061,107720.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519315576,0.72220158,107720.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519315785,0.00223304,107710.0,107700.0,0.49280103]
["bitfinex","BTCUSD",1756519315982,0.00223304,107710.0,107700.0,0.49268103]
["bitfinex","BTCUSD",1756519317123,0.18570102,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1756519317378,0.18570102,107700.0,107690.0,0.49233827]
["bitfinex","BTCUSD",1756519317379,0.00209,107700.0,107690.0,0.49233827]
["bitfinex","BTCUSD",1756519317614,0.00524,107700.0,107690.0,0.27869827]
["bitfinex","BTCUSD",1756519317844,0.45997097,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1756519318074,0.00524,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1756519318304,0.19094102,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1756519319277,0.64567199,107700.0,107680.0,0.40855051]
["bitfinex","BTCUSD",1756519319510,0.00315,107690.0,107680.0,0.50153052]
["bitfinex","BTCUSD",1756519319994,0.00524,107690.0,107680.0,0.50153052]
["bitfinex","BTCUSD",1756519320472,0.64984197,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519320473,0.34329304,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519320693,0.19106682,107710.0,107700.0,0.21276]
["bitfinex","BTCUSD",1756519320905,0.00538304,107710.0,107700.0,0.49144103]
["bitfinex","BTCUSD",1756519321563,0.19106682,107710.0,107700.0,0.49144103]
["bitfinex","BTCUSD",1756519321769,0.19106682,107710.0,107700.0,0.49152103]
["bitfinex","BTCUSD",1756519322591,0.00538304,107710.0,107700.0,0.49152103]
["bitfinex","BTCUSD",1756519323885,0.19106682,107710.0,107700.0,0.30530001]
["bitfinex","BTCUSD",1756519324110,0.18571025,107700.0,107680.0,0.48732933]
["bitfinex","BTCUSD",1756519324390,0.18571025,107700.0,107690.0,0.49109827]
["bitfinex","BTCUSD",1756519324613,0.64055779,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519324818,0.19106682,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756519325025,0.00223304,107710.0,107700.0,0.28081103]
["bitfinex","BTCUSD",1756519325405,0.19106682,107710.0,107700.0,0.27868103]
["bitfinex","BTCUSD",1756519325770,0.00538304,107710.0,107700.0,0.27868103]
["bitfinex","BTCUSD",1756519325970,0.00014304,107710.0,107700.0,0.28081103]
["bitfinex","BTCUSD",1756519326197,0.19106682,107710.0,107700.0,0.27868103]
["bitfinex","BTCUSD",1756519326843,0.00538304,107710.0,107700.0,0.27868103]
["bitfinex","BTCUSD",1756519327046,0.00014304,107710.0,107700.0,0.28406103]
["bitfinex","BTCUSD",1756519327705,0.00014304,107710.0,107700.0,0.738792]
["bitfinex","BTCUSD",1756519328151,0.00014304,107710.0,107700.0,0.28406103]
["bitfinex","BTCUSD",1756519328358,0.00014304,107710.0,107700.0,0.95973082]
["bitfinex","BTCUSD",1756519328707,0.00014304,107710.0,107700.0,1.02633255]
["bitfinex","BTCUSD",1756519328888,0.00014304,107710.0,107700.0,0.95973082]
["bitfinex","BTCUSD",1756519329294,0.00014304,107710.0,107700.0,1.39235107]
["bitfinex","BTCUSD",1756519329496,0.00014304,107710.0,107700.0,1.47556794]
["bitfinex","BTCUSD",1756519329928,0.00014304,107710.0,107700.0,1.52302794]
["bitfinex","BTCUSD",1756519330328,0.00014304,107710.0,107700.0,1.52502794]
["bitfinex","BTCUSD",1756519331773,0.00014304,107710.0,107700.0,1.52302794]
["bitfinex","BTCUSD",1756519332010,0.00014304,107710.0,107700.0,1.52602794]
["bitfinex","BTCUSD",1756519332692,0.00014304,107710.0,107700.0,1.56705752]
["bitfinex","BTCUSD",1756519332935,0.0004,107720.0,107710.0,0.8966226]
["bitfinex","BTCUSD",1756519333137,0.0004,107720.0,107710.0,2.02001926]
["bitfinex","BTCUSD",1756519333335,0.0004,107720.0,107710.0,1.95551358]
["bitfinex","BTCUSD",1756519333542,0.0004,107720.0,107710.0,2.03873045]
["bitfinex","BTCUSD",1756519333755,1e-08,107730.0,107720.0,1.74868755]
["bitfinex","BTCUSD",1756519333967,1e-08,107730.0,107720.0,1.97813443]
["bitfinex","BTCUSD",1756519334221,1e-08,107730.0,107720.0,2.17463759]
["bitfinex","BTCUSD",1756519334438,1e-08,107730.0,107720.0,2.19130443]
["bitfinex","BTCUSD",1756519334866,1e-08,107730.0,107720.0,2.23798443]
["bitfinex","BTCUSD",1756519335324,1e-08,107730.0,107720.0,2.22127314]
["bitfinex","BTCUSD",1756519335706,1e-08,107730.0,107720.0,2.15476756]
["bitfinex","BTCUSD",1756519335901,1e-08,107730.0,107720.0,2.23798443]
["bitfinex","BTCUSD",1756519336107,1e-08,107730.0,107720.0,2.24098443]
["bitfinex","BTCUSD",1756519336332,1e-08,107730.0,107720.0,2.20776756]
["bitfinex","BTCUSD",1756519336728,0.0752643,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756519336923,0.0752643,107780.0,107770.0,0.56072041]
["bitfinex","BTCUSD",1756519337107,0.0773543,107780.0,107770.0,0.56072041]
["bitfinex","BTCUSD",1756519337303,0.00524,107780.0,107770.0,0.56072041]
["bitfinex","BTCUSD",1756519338403,0.00524,107780.0,107770.0,0.5612082]
["bitfinex","BTCUSD",1756519338822,0.00524,107780.0,107770.0,0.3504482]
["bitfinex","BTCUSD",1756519339038,0.00524,107780.0,107770.0,0.1648678]
["bitfinex","BTCUSD",1756519339039,0.64753415,107780.0,107770.0,0.1648678]
["bitfinex","BTCUSD",1756519339256,0.64883797,107780.0,107770.0,0.5604082]
["bitfinex","BTCUSD",1756519339870,0.64883797,107780.0,107770.0,0.3748278]
["bitfinex","BTCUSD",1756519340228,0.64883797,107780.0,107770.0,0.3504482]
["bitfinex","BTCUSD",1756519340650,0.64883797,107780.0,107770.0,0.5600482]
["bitfinex","BTCUSD",1756519340858,0.64883797,107780.0,107770.0,0.28148779]
["bitfinex","BTCUSD",1756519341021,0.194107,107780.0,107770.0,0.00048779]
["bitfinex","BTCUSD",1756519341224,0.64883797,107780.0,107770.0,0.20988779]
["bitfinex","BTCUSD",1756519343080,1.53501397,107780.0,107770.0,0.20988779]
["bitfinex","BTCUSD",1756519343461,1.53211015,107780.0,107770.0,0.20988779]
["bitfinex","BTCUSD",1756519343678,1.53501414,107780.0,107770.0,0.20988779]
["bitfinex","BTCUSD",1756519343916,1.08028317,107780.0,107770.0,0.20988779]
["bitfinex","BTCUSD",1756519344088,1.53501414,107780.0,107770.0,0.20988779]
["bitfinex","BTCUSD",1756519345135,1.08028317,107780.0,107770.0,0.20988779]
["bitfinex","BTCUSD",1756519345528,1.34945096,107780.0,107770.0,0.39546819]
["bitfinex","BTCUSD",1756519345745,0.89316999,107780.0,107770.0,0.4884482]
["bitfinex","BTCUSD",1756519345970,0.89316999,107780.0,107770.0,0.4905082]
["bitfinex","BTCUSD",1756519346190,0.89316999,107780.0,107770.0,0.5618682]
["bitfinex","BTCUSD",1756519346403,0.89107999,107780.0,107770.0,0.5648882]
["bitfinex","BTCUSD",1756519346849,0.89107999,107780.0,107770.0,1.04055799]
["bitfinex","BTCUSD",1756519347129,0.888176,107780.0,107770.0,1.24055799]
["bitfinex","BTCUSD",1756519347800,0.888176,107780.0,107770.0,0.78582702]
["bitfinex","BTCUSD",1756519348023,0.888176,107780.0,107770.0,2.02317824]
["bitfinex","BTCUSD",1756519348454,0.886176,107780.0,107770.0,2.02317824]
["bitfinex","BTCUSD",1756519348881,0.887176,107780.0,107770.0,2.02317824]
["bitfinex","BTCUSD",1756519349092,0.887176,107780.0,107770.0,2.06498392]
["bitfinex","BTCUSD",1756519349300,0.886176,107780.0,107770.0,2.06498392]
["bitfinex","BTCUSD",1756519349686,0.886176,107780.0,107770.0,2.06598392]
["bitfinex","BTCUSD",1756519350739,0.886176,107780.0,107770.0,2.11266392]
["bitfinex","BTCUSD",1756519351281,0.886176,107780.0,107770.0,2.11010392]
["bitfinex","BTCUSD",1756519351520,0.886176,107780.0,107770.0,2.10910392]
["bitfinex","BTCUSD",1756519351704,0.886176,107780.0,107770.0,2.11110392]
["bitfinex","BTCUSD",1756519352419,0.32985299,107780.0,107770.0,1.95426392]
["bitfinex","BTCUSD",1756519352633,0.32985299,107780.0,107770.0,2.16086392]
["bitfinex","BTCUSD",1756519352836,0.32985299,107780.0,107770.0,1.70613295]
["bitfinex","BTCUSD",1756519353035,0.32985299,107780.0,107770.0,2.42996392]
["bitfinex","BTCUSD",1756519353855,0.32985299,107780.0,107770.0,1.22859413]
["bitfinex","BTCUSD",1756519354050,0.32985299,107780.0,107770.0,1.8897251]
["bitfinex","BTCUSD",1756519354476,0.32985299,107780.0,107770.0,1.91066392]
["bitfinex","BTCUSD",1756519354977,0.32985299,107780.0,107770.0,1.24953295]
["bitfinex","BTCUSD",1756519355163,0.32985299,107780.0,107770.0,1.91034392]
["bitfinex","BTCUSD",1756519357561,0.32985299,107780.0,107770.0,1.70426392]
["bitfinex","BTCUSD",1756519357762,0.32985299,107780.0,107770.0,1.90966392]
["bitfinex","BTCUSD",1756519357964,0.32985299,107780.0,107770.0,1.86785824]
["bitfinex","BTCUSD",1756519358906,0.32985299,107780.0,107770.0,2.13695824]
["bitfinex","BTCUSD",1756519359134,0.0034,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756519359374,0.0034,107810.0,107800.0,0.55490876]
["bitfinex","BTCUSD",1756519359571,0.00547,107810.0,107800.0,0.55490876]
["bitfinex","BTCUSD",1756519359779,0.00547,107810.0,107800.0,0.34982876]
["bitfinex","BTCUSD",1756519360156,0.00547,107810.0,107800.0,0.55462876]
["bitfinex","BTCUSD",1756519360583,0.46020097,107810.0,107800.0,0.16430001]
["bitfinex","BTCUSD",1756519360788,0.00547,107810.0,107800.0,0.48310876]
["bitfinex","BTCUSD",1756519360967,0.00647,107810.0,107800.0,0.48310876]
["bitfinex","BTCUSD",1756519361167,0.46120097,107810.0,107800.0,0.48310876]
["bitfinex","BTCUSD",1756519361603,0.64571251,107810.0,107800.0,0.2046]
["bitfinex","BTCUSD",1756519361987,0.64771251,107810.0,107800.0,0.2046]
["bitfinex","BTCUSD",1756519362189,0.65061567,107810.0,107800.0,0.2046]
["bitfinex","BTCUSD",1756519363038,0.64771251,107810.0,107800.0,0.2046]
["bitfinex","BTCUSD",1756519363828,0.46220097,107810.0,107800.0,0.48310876]
["bitfinex","BTCUSD",1756519364035,0.00747,107810.0,107800.0,0.48310876]
["bitfinex","BTCUSD",1756519364706,0.46220097,107810.0,107800.0,0.48310876]
["bitfinex","BTCUSD",1756519364907,0.00747,107810.0,107800.0,0.48310876]
["bitfinex","BTCUSD",1756519365196,0.00247,107810.0,107800.0,0.48310876]
["bitfinex","BTCUSD",1756519365474,0.00247,107810.0,107800.0,0.55648876]
["bitfinex","BTCUSD",1756519365779,0.00347,107810.0,107800.0,0.55648876]
["bitfinex","BTCUSD",1756519366033,0.00247,107810.0,107800.0,0.55648876]
["bitfinex","BTCUSD",1756519366268,0.00247,107810.0,107800.0,0.55442876]
["bitfinex","BTCUSD",1756519366444,0.00247,107810.0,107800.0,0.55648876]
["bitfinex","BTCUSD",1756519367578,0.0004,107810.0,107800.0,1.03517855]
["bitfinex","BTCUSD",1756519368931,0.0004,107810.0,107800.0,0.58044758]
["bitfinex","BTCUSD",1756519370274,0.0004,107810.0,107800.0,1.37517855]
["bitfinex","BTCUSD",1756519370870,0.0004,107810.0,107800.0,1.37617855]
["bitfinex","BTCUSD",1756519371475,0.0004,107810.0,107800.0,1.37517855]
["bitfinex","BTCUSD",1756519371688,0.0004,107810.0,107800.0,1.37617855]
["bitfinex","BTCUSD",1756519372291,0.0004,107810.0,107800.0,1.37517855]
["bitfinex","BTCUSD",1756519372506,0.0004,107810.0,107800.0,1.37617855]
["bitfinex","BTCUSD",1756519372675,0.0004,107810.0,107800.0,1.37393855]
["bitfinex","BTCUSD",1756519373113,0.0004,107810.0,107800.0,1.37377855]
["bitfinex","BTCUSD",1756519374814,0.80994094,107830.0,107820.0,1.01811459]
["bitfinex","BTCUSD",1756519375033,0.80994094,107830.0,107820.0,1.85487249]
["bitfinex","BTCUSD",1756519375253,0.81190094,107830.0,107820.0,1.1824146]
["bitfinex","BTCUSD",1756519375476,1.45526904,107830.0,107820.0,0.34166001]
["bitfinex","BTCUSD",1756519375692,1.34344054,107830.0,107820.0,0.13966001]
["bitfinex","BTCUSD",1756519375929,0.18551154,107810.0,107800.0,0.2024]
["bitfinex","BTCUSD",1756519376143,0.20136307,107810.0,107800.0,0.29566001]
["bitfinex","BTCUSD",1756519376353,0.64536251,107810.0,107800.0,0.29566001]
["bitfinex","BTCUSD",1756519376567,0.00196,107810.0,107800.0,0.48118876]
["bitfinex","BTCUSD",1756519376772,0.00196,107810.0,107800.0,0.50417758]
["bitfinex","BTCUSD",1756519377191,0.00196,107810.0,107800.0,0.50212758]
["bitfinex","BTCUSD",1756519378478,0.00296,107810.0,107800.0,0.50212758]
["bitfinex","BTCUSD",1756519378672,0.001,107810.0,107800.0,0.57549758]
["bitfinex","BTCUSD",1756519378899,0.001,107810.0,107800.0,0.57844758]
["bitfinex","BTCUSD",1756519379107,1.00469192,107830.0,107810.0,0.02093882]
["bitfinex","BTCUSD",1756519379108,0.80994094,107830.0,107810.0,0.02093882]
["bitfinex","BTCUSD",1756519379311,0.82711768,107830.0,107820.0,0.20875183]
["bitfinex","BTCUSD",1756519379494,0.80994094,107830.0,107820.0,0.20643316]
["bitfinex","BTCUSD",1756519379730,0.81190094,107830.0,107820.0,0.02093882]
["bitfinex","BTCUSD",1756519379937,0.99737807,107830.0,107820.0,0.02093882]
["bitfinex","BTCUSD",1756519380137,1.47244711,107830.0,107820.0,0.02093882]
["bitfinex","BTCUSD",1756519380340,1.47244711,107830.0,107820.0,0.20643316]
["bitfinex","BTCUSD",1756519380341,1.01771614,107830.0,107820.0,0.20643316]
["bitfinex","BTCUSD",1756519380559,1.01771614,107830.0,107820.0,0.02093882]
["bitfinex","BTCUSD",1756519380697,1.28696998,107830.0,107820.0,0.20692095]
["bitfinex","BTCUSD",1756519381090,1.01771614,107830.0,107820.0,0.02142661]
["bitfinex","BTCUSD",1756519381311,1.01771614,107830.0,107820.0,0.20692095]
["bitfinex","BTCUSD",1756519381518,1.47244711,107830.0,107820.0,0.22518661]
["bitfinex","BTCUSD",1756519381716,0.83223901,107830.0,107820.0,0.41068095]
["bitfinex","BTCUSD",1756519381939,1.28696998,107830.0,107820.0,0.41068095]
["bitfinex","BTCUSD",1756519382471,0.83223901,107830.0,107820.0,0.41068095]
["bitfinex","BTCUSD",1756519382682,1.47244711,107830.0,107820.0,0.22518661]
["bitfinex","BTCUSD",1756519382886,1.47244711,107830.0,107820.0,0.50366096]
["bitfinex","BTCUSD",1756519383110,0.83223901,107830.0,107820.0,0.50366096]
["bitfinex","BTCUSD",1756519383314,0.83223901,107830.0,107820.0,0.50571096]
["bitfinex","BTCUSD",1756519383315,0.81190094,107830.0,107820.0,0.50571096]
["bitfinex","BTCUSD",1756519383692,0.81190094,107830.0,107820.0,0.57703096]
["bitfinex","BTCUSD",1756519384095,0.81190094,107830.0,107820.0,0.38948662]
["bitfinex","BTCUSD",1756519384096,0.99737807,107830.0,107820.0,0.38948662]
["bitfinex","BTCUSD",1756519384302,1.00053807,107830.0,107820.0,0.57454096]
["bitfinex","BTCUSD",1756519384706,0.81190094,107830.0,107820.0,0.57659096]
["bitfinex","BTCUSD",1756519385348,0.80994094,107830.0,107820.0,0.57659096]
["bitfinex","BTCUSD",1756519385554,0.80994094,107830.0,107820.0,0.93054096]
["bitfinex","BTCUSD",1756519385769,0.80994094,107830.0,107820.0,1.38527193]
["bitfinex","BTCUSD",1756519386405,0.80994094,107830.0,107820.0,1.72527193]
["bitfinex","BTCUSD",1756519386612,0.80994094,107830.0,107820.0,1.27018096]
["bitfinex","BTCUSD",1756519386984,0.80994094,107830.0,107820.0,1.72491193]
["bitfinex","BTCUSD",1756519387212,0.80994094,107830.0,107820.0,1.27018096]
["bitfinex","BTCUSD",1756519387324,0.80994094,107830.0,107820.0,1.72491193]
["bitfinex","BTCUSD",1756519387565,0.80994094,107830.0,107820.0,1.27018096]
["bitfinex","BTCUSD",1756519388065,0.81190094,107830.0,107820.0,1.35985121]
["bitfinex","BTCUSD",1756519388606,0.80994094,107830.0,107820.0,1.36280121]
["bitfinex","BTCUSD",1756519389351,0.81190094,107830.0,107820.0,0.86222096]
["bitfinex","BTCUSD",1756519389554,0.81190094,107830.0,107820.0,1.06518096]
["bitfinex","BTCUSD",1756519389914,0.81506094,107830.0,107820.0,0.37222096]
["bitfinex","BTCUSD",1756519390130,0.81190094,107830.0,107820.0,0.57711096]
["bitfinex","BTCUSD",1756519390712,0.80994094,107830.0,107820.0,0.58006096]
["bitfinex","BTCUSD",1756519391632,0.81190094,107830.0,107820.0,0.37222096]
["bitfinex","BTCUSD",1756519391838,1.00053807,107830.0,107820.0,0.38976662]
["bitfinex","BTCUSD",1756519392061,1.45526904,107830.0,107820.0,0.1657878]
["bitfinex","BTCUSD",1756519392263,1.45526904,107830.0,107820.0,0.3689078]
["bitfinex","BTCUSD",1756519392419,1.00053807,107830.0,107820.0,0.3689078]
["bitfinex","BTCUSD",1756519392792,1.45526904,107830.0,107820.0,0.3689078]
["bitfinex","BTCUSD",1756519393043,1.26979191,107830.0,107820.0,0.55440214]
["bitfinex","BTCUSD",1756519393199,1.45526904,107830.0,107820.0,0.3689078]
["bitfinex","BTCUSD",1756519393399,1.00053807,107830.0,107820.0,0.3689078]
["bitfinex","BTCUSD",1756519393642,1.45526904,107830.0,107820.0,0.3689078]
["bitfinex","BTCUSD",1756519393798,1.45526904,107830.0,107820.0,0.3679078]
["bitfinex","BTCUSD",1756519393998,1.45526904,107830.0,107820.0,0.07180779]
["bitfinex","BTCUSD",1756519394203,1.45526904,107830.0,107820.0,0.20376779]
["bitfinex","BTCUSD",1756519394845,1.45626904,107830.0,107820.0,0.38926213]
["bitfinex","BTCUSD",1756519395079,0.81606094,107830.0,107820.0,0.48224214]
["bitfinex","BTCUSD",1756519395226,0.81506094,107830.0,107820.0,0.48224214]
["bitfinex","BTCUSD",1756519395439,1.26663191,107830.0,107820.0,0.48224214]
["bitfinex","BTCUSD",1756519395646,1.45526904,107830.0,107820.0,0.48224214]
["bitfinex","BTCUSD",1756519395865,1.45726904,107830.0,107820.0,0.48224214]
["bitfinex","BTCUSD",1756519396361,1.00253807,107830.0,107820.0,0.48224214]
["bitfinex","BTCUSD",1756519396568,1.45726904,107830.0,107820.0,0.48224214]
["bitfinex","BTCUSD",1756519396778,1.45726904,107830.0,107820.0,0.2967478]
["bitfinex","BTCUSD",1756519397003,1.45526904,107830.0,107820.0,0.2967478]
["bitfinex","BTCUSD",1756519397217,1.00053807,107830.0,107820.0,0.2967478]
["bitfinex","BTCUSD",1756519397388,1.45526904,107830.0,107820.0,0.2967478]
["bitfinex","BTCUSD",1756519398023,1.45626904,107830.0,107820.0,0.2967478]
["bitfinex","BTCUSD",1756519398442,1.45626904,107830.0,107820.0,0.20324779]
["bitfinex","BTCUSD",1756519398827,1.45626904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519399028,1.45626904,107830.0,107820.0,0.20320779]
["bitfinex","BTCUSD",1756519399251,1.45626904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519399464,1.99890904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519401140,1.99894904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519401360,1.79626904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519401572,1.54381807,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519401787,1.99854904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519403447,1.79626904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519404964,1.34153807,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519405176,1.79626904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519407512,1.99750904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519409622,1.99666904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519410245,1.79626904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519410402,1.33837807,107830.0,107820.0,0.00248779]
["bitfinex","BTCUSD",1756519410596,1.79310904,107830.0,107820.0,0.00248779]
["bitfinex","BTCUSD",1756519411268,1.79310904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519411269,1.99669904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519411459,2.02303252,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519411604,1.99669904,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519411808,2.54441002,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519413156,2.54341002,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519413353,2.54541002,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519413760,2.34123749,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519413966,2.33923749,107830.0,107820.0,0.00048779]
["bitfinex","BTCUSD",1756519414172,0.18554596,107790.0,107780.0,0.2831943]
["bitfinex","BTCUSD",1756519414376,0.64027693,107790.0,107780.0,0.16553104]
["bitfinex","BTCUSD",1756519414600,0.98554693,107790.0,107780.0,0.16553104]
["bitfinex","BTCUSD",1756519415218,0.98554693,107790.0,107780.0,0.09341674]
["bitfinex","BTCUSD",1756519415522,0.98554693,107790.0,107780.0,0.00043673]
["bitfinex","BTCUSD",1756519416532,1.18598693,107790.0,107780.0,0.00043673]
["bitfinex","BTCUSD",1756519416741,1.19671108,107790.0,107780.0,0.00043673]
["bitfinex","BTCUSD",1756519417833,1.74442206,107790.0,107780.0,0.00043673]
["bitfinex","BTCUSD",1756519418034,1.29169109,107790.0,107780.0,0.00043673]
["bitfinex","BTCUSD",1756519419057,1.74642206,107790.0,107780.0,0.00043673]
["bitfinex","BTCUSD",1756519419183,6.74642206,107790.0,107780.0,0.00043673]
["bitfinex","BTCUSD",1756519419620,6.29169109,107790.0,107780.0,0.00043673]
["bitfinex","BTCUSD",1756519420405,5.65508108,107790.0,107780.0,0.00243673]
["bitfinex","BTCUSD",1756519420601,5.65300108,107790.0,107780.0,0.00538673]
["bitfinex","BTCUSD",1756519420803,6.19344108,107790.0,107780.0,0.00243673]
["bitfinex","BTCUSD",1756519421005,6.19552108,107790.0,107780.0,0.00243673]
["bitfinex","BTCUSD",1756519421477,6.19352108,107790.0,107780.0,0.00243673]
["bitfinex","BTCUSD",1756519422369,6.18071693,107790.0,107780.0,0.00538673]
["bitfinex","BTCUSD",1756519423190,5.98027693,107790.0,107780.0,0.00538673]
["bitfinex","BTCUSD",1756519425225,5.45473097,107790.0,107780.0,0.28624945]
["bitfinex","BTCUSD",1756519425427,5.64027693,107790.0,107780.0,0.28392992]
["bitfinex","BTCUSD",1756519425719,5.64027693,107790.0,107780.0,0.09836674]
["bitfinex","BTCUSD",1756519426297,5.64027693,107790.0,107780.0,0.28392992]
["bitfinex","BTCUSD",1756519426896,5.64027693,107790.0,107780.0,0.09836674]
["bitfinex","BTCUSD",1756519427431,5.45473097,107790.0,107780.0,0.28392992]
["bitfinex","BTCUSD",1756519428262,5.64027693,107790.0,107780.0,0.28392992]
["bitfinex","BTCUSD",1756519429237,5.64027693,107790.0,107780.0,0.09836674]
["bitfinex","BTCUSD",1756519431062,5.45473097,107790.0,107780.0,0.28492992]
["bitfinex","BTCUSD",1756519431271,5.64027693,107790.0,107780.0,0.28492992]
["bitfinex","BTCUSD",1756519431662,5.64027693,107790.0,107780.0,0.09936674]
["bitfinex","BTCUSD",1756519432353,5.64027693,107790.0,107780.0,0.28492992]
["bitfinex","BTCUSD",1756519433202,5.18554596,107790.0,107780.0,0.28492992]
["bitfinex","BTCUSD",1756519433404,5.64027693,107790.0,107780.0,0.28492992]
["bitfinex","BTCUSD",1756519433632,5.45473097,107790.0,107780.0,0.28492992]
["bitfinex","BTCUSD",1756519433840,5.45473097,107790.0,107780.0,0.38448731]
["bitfinex","BTCUSD",1756519433841,5.0,107790.0,107780.0,0.38448731]
["bitfinex","BTCUSD",1756519434265,5.0,107790.0,107780.0,0.73448731]
["bitfinex","BTCUSD",1756519439003,4.99945953,107790.0,107780.0,0.73448731]
["bitfinex","BTCUSD",1756519441869,5.64176646,107790.0,107780.0,0.17303531]
["bitfinex","BTCUSD",1756519442072,5.64497646,107790.0,107780.0,0.55883849]
["bitfinex","BTCUSD",1756519442275,5.64497646,107790.0,107780.0,0.17303531]
["bitfinex","BTCUSD",1756519442492,5.64497646,107790.0,107780.0,0.55157992]
["bitfinex","BTCUSD",1756519442913,5.4594305,107790.0,107780.0,0.55157992]
["bitfinex","BTCUSD",1756519443631,4.99945953,107790.0,107780.0,0.58483731]
["bitfinex","BTCUSD",1756519444409,4.99945953,107790.0,107780.0,0.77757874]
["bitfinex","BTCUSD",1756519446527,4.99945953,107790.0,107780.0,0.77749874]
["bitfinex","BTCUSD",1756519447722,4.99945953,107790.0,107780.0,0.57733874]
["bitfinex","BTCUSD",1756519447849,4.99945953,107790.0,107780.0,0.77749874]
["bitfinex","BTCUSD",1756519448456,4.99945953,107790.0,107780.0,1.53659874]
["bitfinex","BTCUSD",1756519449266,4.99945953,107790.0,107780.0,1.73659874]
["bitfinex","BTCUSD",1756519450909,4.99945953,107790.0,107780.0,1.77867228]
["bitfinex","BTCUSD",1756519452883,5.00148953,107790.0,107780.0,1.77555228]
["bitfinex","BTCUSD",1756519453239,5.00148953,107790.0,107780.0,1.77455228]
["bitfinex","BTCUSD",1756519453405,5.00148953,107790.0,107780.0,1.77655228]
["bitfinex","BTCUSD",1756519455154,5.00148953,107790.0,107780.0,1.77959228]
["bitfinex","BTCUSD",1756519455578,5.00148953,107790.0,107780.0,1.79047071]
["bitfinex","BTCUSD",1756519455802,4.99945953,107790.0,107780.0,1.79047071]
["bitfinex","BTCUSD",1756519456987,5.00148953,107790.0,107780.0,1.77959228]
["bitfinex","BTCUSD",1756519457195,5.00148953,107790.0,107780.0,1.57647228]
["bitfinex","BTCUSD",1756519457406,5.00148953,107790.0,107780.0,1.77639228]
["bitfinex","BTCUSD",1756519458262,4.99945953,107790.0,107780.0,1.79050167]
["bitfinex","BTCUSD",1756519459296,4.99945953,107790.0,107780.0,2.22609334]
["bitfinex","BTCUSD",1756519459687,4.99945953,107790.0,107780.0,1.79050167]
["bitfinex","BTCUSD",1756519460127,4.99945953,107790.0,107780.0,2.22609334]
["bitfinex","BTCUSD",1756519461980,4.99945953,107790.0,107780.0,2.30916802]
["bitfinex","BTCUSD",1756519463953,4.99945953,107790.0,107780.0,2.35916802]
["bitfinex","BTCUSD",1756519464169,4.99945953,107790.0,107780.0,2.13674802]
["bitfinex","BTCUSD",1756519464391,4.99945953,107790.0,107780.0,2.32277334]
["bitfinex","BTCUSD",1756519464603,4.52380748,107790.0,107780.0,2.40620385]
["bitfinex","BTCUSD",1756519464805,4.52380748,107790.0,107780.0,2.32277334]
["bitfinex","BTCUSD",1756519465264,4.52380748,107790.0,107780.0,2.05367334]
["bitfinex","BTCUSD",1756519465498,4.52380748,107790.0,107780.0,2.32277334]
["bitfinex","BTCUSD",1756519465787,4.52380748,107790.0,107780.0,2.32077334]
["bitfinex","BTCUSD",1756519466001,4.52380748,107790.0,107780.0,2.32377334]
["bitfinex","BTCUSD",1756519466512,4.52380748,107790.0,107780.0,2.32349334]
["bitfinex","BTCUSD",1756519467669,4.52380748,107790.0,107780.0,2.35136734]
["bitfinex","BTCUSD",1756519467920,4.52380748,107790.0,107780.0,2.3092938]
["bitfinex","BTCUSD",1756519468292,4.52380748,107790.0,107780.0,1.87366213]
["bitfinex","BTCUSD",1756519468499,4.52380748,107790.0,107780.0,2.3092538]
["bitfinex","BTCUSD",1756519470190,4.52380748,107790.0,107780.0,2.1096538]
["bitfinex","BTCUSD",1756519470390,4.52380748,107790.0,107780.0,1.76628238]
["bitfinex","BTCUSD",1756519470630,4.52380748,107790.0,107780.0,2.20187405]
["bitfinex","BTCUSD",1756519471551,4.52576748,107790.0,107780.0,1.51364238]
["bitfinex","BTCUSD",1756519471912,4.52893748,107790.0,107780.0,1.66228956]
["bitfinex","BTCUSD",1756519472027,4.52893748,107790.0,107780.0,1.89840123]
["bitfinex","BTCUSD",1756519472229,4.52893748,107790.0,107780.0,1.66224956]
["bitfinex","BTCUSD",1756519472695,4.52893748,107790.0,107780.0,1.47267899]
["bitfinex","BTCUSD",1756519472927,4.52893748,107790.0,107780.0,1.33211899]
["bitfinex","BTCUSD",1756519473261,4.52893748,107790.0,107780.0,1.47267899]
["bitfinex","BTCUSD",1756519473465,4.52893748,107790.0,107780.0,1.67211899]
["bitfinex","BTCUSD",1756519474705,4.52893748,107790.0,107780.0,1.40301899]
["bitfinex","BTCUSD",1756519474939,4.52893748,107790.0,107780.0,1.20357899]
["bitfinex","BTCUSD",1756519475142,4.52893748,107790.0,107780.0,1.40297899]
["bitfinex","BTCUSD",1756519475348,4.52893748,107790.0,107780.0,1.35629899]
["bitfinex","BTCUSD",1756519475889,4.52893748,107790.0,107780.0,1.35329899]
["bitfinex","BTCUSD",1756519476262,4.52893748,107790.0,107780.0,1.35429899]
["bitfinex","BTCUSD",1756519476927,4.52893748,107790.0,107780.0,1.30429399]
["bitfinex","BTCUSD",1756519477709,4.52380748,107790.0,107780.0,1.74510566]
["bitfinex","BTCUSD",1756519477911,4.52380748,107790.0,107780.0,2.23069733]
["bitfinex","BTCUSD",1756519478103,4.52380748,107790.0,107780.0,1.79510566]
["bitfinex","BTCUSD",1756519478301,4.52380748,107790.0,107780.0,1.84106566]
["bitfinex","BTCUSD",1756519478526,4.00609115,107790.0,107780.0,1.43334799]
["bitfinex","BTCUSD",1756519478702,4.00609115,107790.0,107780.0,2.30453133]
["bitfinex","BTCUSD",1756519478903,4.00609115,107790.0,107780.0,1.86893966]
["bitfinex","BTCUSD",1756519479105,4.00609115,107790.0,107780.0,1.86793966]
["bitfinex","BTCUSD",1756519479435,4.00609115,107790.0,107780.0,1.86993966]
["bitfinex","BTCUSD",1756519479838,4.00609115,107790.0,107780.0,1.86793966]
["bitfinex","BTCUSD",1756519480398,4.00609115,107790.0,107780.0,2.13703966]
["bitfinex","BTCUSD",1756519481066,4.00609115,107790.0,107780.0,2.17835651]
["bitfinex","BTCUSD",1756519481266,3.44609907,107790.0,107780.0,2.15925651]
["bitfinex","BTCUSD",1756519481470,3.41884159,107790.0,107780.0,2.17716451]
["bitfinex","BTCUSD",1756519481646,3.11189578,107790.0,107780.0,2.17716451]
["bitfinex","BTCUSD",1756519481851,3.11189578,107790.0,107780.0,2.18116451]
["bitfinex","BTCUSD",1756519484994,3.11189578,107790.0,107780.0,1.72766484]
["bitfinex","BTCUSD",1756519485198,3.11189578,107790.0,107780.0,2.18116451]
["bitfinex","BTCUSD",1756519485984,3.11189578,107790.0,107780.0,2.13116451]
["bitfinex","BTCUSD",1756519486190,3.11189578,107790.0,107780.0,1.72766484]
["bitfinex","BTCUSD",1756519486392,3.11189578,107790.0,107780.0,2.89056451]
["bitfinex","BTCUSD",1756519487576,3.11189578,107790.0,107780.0,2.84056451]
["bitfinex","BTCUSD",1756519487872,3.11189578,107790.0,107780.0,2.89056451]
["bitfinex","BTCUSD",1756519489653,2.65322683,107790.0,107780.0,2.89056451]
["bitfinex","BTCUSD",1756519489881,2.39416431,107790.0,107780.0,2.89056451]
["bitfinex","BTCUSD",1756519490731,2.39416431,107790.0,107780.0,2.43706484]
["bitfinex","BTCUSD",1756519490935,1.97626913,107790.0,107780.0,2.89056451]
["bitfinex","BTCUSD",1756519492875,1.97626913,107790.0,107780.0,2.45026451]
["bitfinex","BTCUSD",1756519494267,1.97626913,107790.0,107780.0,2.40026451]
["bitfinex","BTCUSD",1756519494482,1.97626913,107790.0,107780.0,2.45026451]
["bitfinex","BTCUSD",1756519495382,1.97626913,107790.0,107780.0,1.79736484]
["bitfinex","BTCUSD",1756519495595,1.97626913,107790.0,107780.0,1.94593484]
["bitfinex","BTCUSD",1756519495785,1.97626913,107790.0,107780.0,2.44943451]
["bitfinex","BTCUSD",1756519495993,1.97626913,107790.0,107780.0,2.46805451]
["bitfinex","BTCUSD",1756519496200,1.53788386,107790.0,107780.0,2.46805451]
["bitfinex","BTCUSD",1756519496407,1.51952093,107790.0,107780.0,2.46805451]
["bitfinex","BTCUSD",1756519496617,0.86612475,107790.0,107780.0,3.01933418]
["bitfinex","BTCUSD",1756519496819,0.71635867,107790.0,107780.0,2.56583451]
["bitfinex","BTCUSD",1756519497043,0.57468265,107790.0,107780.0,2.56583451]
["bitfinex","BTCUSD",1756519497168,0.57468265,107790.0,107780.0,3.08948502]
["bitfinex","BTCUSD",1756519497364,0.57468265,107790.0,107780.0,2.89092502]
["bitfinex","BTCUSD",1756519497564,0.57468265,107790.0,107780.0,3.08948502]
["bitfinex","BTCUSD",1756519497765,0.57468265,107790.0,107780.0,2.60749451]
["bitfinex","BTCUSD",1756519498000,0.57468265,107790.0,107780.0,2.80605451]
["bitfinex","BTCUSD",1756519498974,0.57468265,107790.0,107780.0,2.35255484]
["bitfinex","BTCUSD",1756519499178,0.57667265,107790.0,107780.0,2.70827451]
["bitfinex","BTCUSD",1756519499373,0.57468265,107790.0,107780.0,2.70827451]
["bitfinex","BTCUSD",1756519499576,0.57468265,107790.0,107780.0,2.50971451]
["bitfinex","BTCUSD",1756519499721,0.57468265,107790.0,107780.0,2.70823451]
["bitfinex","BTCUSD",1756519499929,0.57667265,107790.0,107780.0,2.50971451]
["bitfinex","BTCUSD",1756519500130,0.57667265,107790.0,107780.0,2.70815451]
["bitfinex","BTCUSD",1756519500327,0.57667265,107790.0,107780.0,2.70511451]
["bitfinex","BTCUSD",1756519501067,0.57468265,107790.0,107780.0,2.70815451]
["bitfinex","BTCUSD",1756519501272,0.15240533,107790.0,107780.0,2.26785451]
["bitfinex","BTCUSD",1756519501667,0.00299,107810.0,107800.0,1.10258749]
["bitfinex","BTCUSD",1756519501839,0.00299,107810.0,107800.0,1.41046397]
["bitfinex","BTCUSD",1756519502055,0.00498,107810.0,107800.0,1.45642397]
["bitfinex","BTCUSD",1756519502436,0.00498,107810.0,107800.0,1.48429397]
["bitfinex","BTCUSD",1756519503421,0.00498,107810.0,107800.0,1.0327943]
["bitfinex","BTCUSD",1756519503630,0.00498,107810.0,107800.0,1.6910023]
["bitfinex","BTCUSD",1756519504242,0.00199,107810.0,107800.0,1.7430723]
["bitfinex","BTCUSD",1756519506393,0.00299,107820.0,107810.0,0.54645036]
["bitfinex","BTCUSD",1756519506598,0.00299,107820.0,107810.0,1.34423837]
["bitfinex","BTCUSD",1756519506817,0.00498,107820.0,107810.0,1.34423837]
["bitfinex","BTCUSD",1756519507146,0.00199,107820.0,107810.0,1.84327737]
["bitfinex","BTCUSD",1756519507408,0.60576841,107830.0,107810.0,1.84327737]
["bitfinex","BTCUSD",1756519507409,0.60875841,107830.0,107820.0,0.62811459]
["bitfinex","BTCUSD",1756519507614,0.60576841,107830.0,107820.0,1.88038589]
["bitfinex","BTCUSD",1756519507819,0.60775841,107830.0,107820.0,1.71622789]
["bitfinex","BTCUSD",1756519507997,0.60775841,107830.0,107820.0,1.49004789]
["bitfinex","BTCUSD",1756519508427,0.61074841,107830.0,107820.0,1.49004789]
["bitfinex","BTCUSD",1756519508631,0.61074841,107830.0,107820.0,1.4905323]
["bitfinex","BTCUSD",1756519509198,0.61074841,107830.0,107820.0,1.0552043]
["bitfinex","BTCUSD",1756519509393,0.61074841,107830.0,107820.0,1.4905323]
["bitfinex","BTCUSD",1756519509620,0.61074841,107830.0,107820.0,1.4915323]
["bitfinex","BTCUSD",1756519510287,0.61074841,107830.0,107820.0,1.4905323]
["bitfinex","BTCUSD",1756519510490,0.61074841,107830.0,107820.0,1.4810644]
["bitfinex","BTCUSD",1756519511314,0.61074841,107830.0,107820.0,1.55051928]
["bitfinex","BTCUSD",1756519511713,0.61074841,107830.0,107820.0,1.14858179]
["bitfinex","BTCUSD",1756519512539,0.61074841,107830.0,107820.0,1.15785969]
["bitfinex","BTCUSD",1756519512821,0.60576841,107830.0,107820.0,1.59629769]
["bitfinex","BTCUSD",1756519512993,0.60576841,107830.0,107820.0,1.60570781]
["bitfinex","BTCUSD",1756519513198,0.60576841,107830.0,107820.0,2.04103581]
["bitfinex","BTCUSD",1756519513941,0.60775841,107830.0,107820.0,1.60570781]
["bitfinex","BTCUSD",1756519514145,0.60775841,107830.0,107820.0,1.60470781]
["bitfinex","BTCUSD",1756519514366,0.60775841,107830.0,107820.0,1.60670781]
["bitfinex","BTCUSD",1756519514998,0.60775841,107830.0,107820.0,1.60366781]
["bitfinex","BTCUSD",1756519515204,0.60576841,107830.0,107820.0,2.04203581]
["bitfinex","BTCUSD",1756519515656,0.60576841,107830.0,107820.0,1.9586053]
["bitfinex","BTCUSD",1756519515914,0.15462483,107830.0,107820.0,2.2986053]
["bitfinex","BTCUSD",1756519516319,0.15462483,107830.0,107820.0,1.47072603]
["bitfinex","BTCUSD",1756519516493,0.15462483,107830.0,107820.0,2.34138203]
["bitfinex","BTCUSD",1756519517258,0.15462483,107830.0,107820.0,1.47072603]
["bitfinex","BTCUSD",1756519517459,0.15462483,107830.0,107820.0,2.34138203]
["bitfinex","BTCUSD",1756519518066,0.15462483,107830.0,107820.0,2.24120203]
["bitfinex","BTCUSD",1756519518278,0.15462483,107830.0,107820.0,2.43888203]
["bitfinex","BTCUSD",1756519519887,0.15462483,107830.0,107820.0,1.37054603]
["bitfinex","BTCUSD",1756519520176,0.15976483,107830.0,107820.0,1.36036378]
["bitfinex","BTCUSD",1756519520379,0.15976483,107830.0,107820.0,1.90042403]
["bitfinex","BTCUSD",1756519520927,0.15976483,107830.0,107820.0,1.70298403]
["bitfinex","BTCUSD",1756519521139,0.15976483,107830.0,107820.0,1.90042403]
["bitfinex","BTCUSD",1756519521575,0.15976483,107830.0,107820.0,0.91575788]
["bitfinex","BTCUSD",1756519521730,0.15976483,107830.0,107820.0,1.40577813]
["bitfinex","BTCUSD",1756519521938,0.15976483,107830.0,107820.0,1.64370613]
["bitfinex","BTCUSD",1756519522146,0.15976483,107830.0,107820.0,1.40573813]
["bitfinex","BTCUSD",1756519522379,0.15976483,107830.0,107820.0,1.84106613]
["bitfinex","BTCUSD",1756519522587,0.15976483,107830.0,107820.0,1.54844588]
["bitfinex","BTCUSD",1756519522767,0.15976483,107830.0,107820.0,1.84106613]
["bitfinex","BTCUSD",1756519523820,0.15976483,107830.0,107820.0,1.64370613]
["bitfinex","BTCUSD",1756519524022,0.15976483,107830.0,107820.0,1.77128588]
["bitfinex","BTCUSD",1756519524231,0.15976483,107830.0,107820.0,2.06390613]
["bitfinex","BTCUSD",1756519524928,0.62077205,107850.0,107840.0,0.02093882]
["bitfinex","BTCUSD",1756519524929,0.18544405,107850.0,107840.0,0.02093882]
["bitfinex","BTCUSD",1756519525133,0.62212205,107850.0,107840.0,0.18519883]
["bitfinex","BTCUSD",1756519525478,0.62212205,107850.0,107840.0,0.38239883]
["bitfinex","BTCUSD",1756519525903,0.62212205,107850.0,107840.0,0.38235883]
["bitfinex","BTCUSD",1756519526457,0.62312205,107850.0,107840.0,0.38235883]
["bitfinex","BTCUSD",1756519526867,0.62262931,107850.0,107840.0,0.38235883]
["bitfinex","BTCUSD",1756519527270,0.62262931,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756519527548,1.05795731,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756519527758,1.05795731,107850.0,107840.0,0.36134001]
["bitfinex","BTCUSD",1756519527962,1.39795731,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756519528135,1.39795731,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519529915,0.96262931,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519530122,0.52730131,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519530340,0.96262931,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519531161,0.34235,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519531369,0.00235,107850.0,107840.0,0.54675995]
["bitfinex","BTCUSD",1756519531577,0.00235,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519531998,0.62312074,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519533410,0.18779274,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519533627,0.62312074,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519534837,0.00235,107850.0,107840.0,0.36130001]
["bitfinex","BTCUSD",1756519535041,0.001,107850.0,107840.0,0.57693734]
["bitfinex","BTCUSD",1756519535249,0.001,107850.0,107840.0,0.57999734]
["bitfinex","BTCUSD",1756519535453,0.001,107850.0,107840.0,1.01532534]
["bitfinex","BTCUSD",1756519535676,0.001,107850.0,107840.0,0.57999734]
["bitfinex","BTCUSD",1756519535830,0.90653232,107880.0,107850.0,0.20637026]
["bitfinex","BTCUSD",1756519536034,0.34,107870.0,107860.0,0.36090001]
["bitfinex","BTCUSD",1756519536232,0.96073636,107870.0,107860.0,0.36090001]
["bitfinex","BTCUSD",1756519536447,0.62208636,107870.0,107860.0,0.16430001]
["bitfinex","BTCUSD",1756519536685,0.62208636,107870.0,107860.0,0.36090001]
["bitfinex","BTCUSD",1756519536686,0.96208636,107870.0,107860.0,0.36090001]
["bitfinex","BTCUSD",1756519537341,0.96112636,107870.0,107860.0,0.36138442]
["bitfinex","BTCUSD",1756519537544,0.96212636,107870.0,107860.0,0.36138442]
["bitfinex","BTCUSD",1756519539833,0.52679836,107870.0,107860.0,0.36138442]
["bitfinex","BTCUSD",1756519540036,0.96308636,107870.0,107860.0,0.36138442]
["bitfinex","BTCUSD",1756519540241,0.96212636,107870.0,107860.0,0.36138442]
["bitfinex","BTCUSD",1756519540850,0.96308636,107870.0,107860.0,0.36138442]
["bitfinex","BTCUSD",1756519541056,0.96212636,107870.0,107860.0,0.36138442]
["bitfinex","BTCUSD",1756519542130,0.96212636,107870.0,107860.0,0.36106442]
["bitfinex","BTCUSD",1756519542298,0.96308636,107870.0,107860.0,0.36106442]
["bitfinex","BTCUSD",1756519542955,0.96212636,107870.0,107860.0,0.36106442]
["bitfinex","BTCUSD",1756519543359,0.52679836,107870.0,107860.0,0.36106442]
["bitfinex","BTCUSD",1756519543800,0.96212636,107870.0,107860.0,0.36106442]
["bitfinex","BTCUSD",1756519543999,0.0014,107870.0,107860.0,0.57246879]
["bitfinex","BTCUSD",1756519544203,0.001,107870.0,107860.0,0.57972736]
["bitfinex","BTCUSD",1756519545401,0.62113636,107870.0,107860.0,0.39430181]
["bitfinex","BTCUSD",1756519545670,0.62308636,107870.0,107860.0,0.19298181]
["bitfinex","BTCUSD",1756519545812,0.62308636,107870.0,107860.0,0.36816299]
["bitfinex","BTCUSD",1756519546258,0.62208636,107870.0,107860.0,0.36816299]
["bitfinex","BTCUSD",1756519546436,0.62113636,107870.0,107860.0,0.36816299]
["bitfinex","BTCUSD",1756519547422,0.62213636,107870.0,107860.0,0.36816299]
["bitfinex","BTCUSD",1756519548276,0.62213636,107870.0,107860.0,0.37122299]
["bitfinex","BTCUSD",1756519548690,0.18640836,107870.0,107860.0,0.39414181]
["bitfinex","BTCUSD",1756519549071,0.62173636,107870.0,107860.0,0.39414181]
["bitfinex","BTCUSD",1756519549662,0.62214636,107870.0,107860.0,0.36796299]
["bitfinex","BTCUSD",1756519550848,0.62214636,107870.0,107860.0,0.37119299]
["bitfinex","BTCUSD",1756519551240,0.18681836,107870.0,107860.0,0.37119299]
["bitfinex","BTCUSD",1756519551447,0.62214636,107870.0,107860.0,0.37119299]
["bitfinex","BTCUSD",1756519554266,0.62214636,107870.0,107860.0,0.37316299]
["bitfinex","BTCUSD",1756519555946,0.001,107870.0,107860.0,0.57952736]
["bitfinex","BTCUSD",1756519556155,0.18640836,107870.0,107860.0,0.39410181]
["bitfinex","BTCUSD",1756519556588,0.001,107870.0,107860.0,0.39410181]
["bitfinex","BTCUSD",1756519557186,0.001,107870.0,107860.0,0.57952736]
["bitfinex","BTCUSD",1756519557471,0.18539277,107880.0,107860.0,0.57952736]
["bitfinex","BTCUSD",1756519557702,0.35130006,107890.0,107870.0,0.18863836]
["bitfinex","BTCUSD",1756519557909,0.35130006,107890.0,107880.0,0.47909118]
["bitfinex","BTCUSD",1756519557910,0.0004,107890.0,107880.0,0.47909118]
["bitfinex","BTCUSD",1756519558118,0.0004,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519558536,0.435728,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519558735,0.0004,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519558937,0.18616399,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519559164,0.62149199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519559784,0.62249199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519560244,0.62110199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519560440,0.18577399,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519560990,0.62110199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519561194,0.435728,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519561880,0.62110199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519562100,0.62149199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519562877,0.62110199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519563816,0.62149199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519564205,0.62110199,107890.0,107880.0,0.29370001]
["bitfinex","BTCUSD",1756519564426,0.435728,107890.0,107880.0,0.47909118]
["bitfinex","BTCUSD",1756519564638,0.0004,107890.0,107880.0,0.47909118]
["bitfinex","BTCUSD",1756519564890,0.0004,107890.0,107880.0,0.50003]
["bitfinex","BTCUSD",1756519565108,0.0004,107890.0,107880.0,0.94261657]
["bitfinex","BTCUSD",1756519565834,0.0004,107890.0,107880.0,0.50728857]
["bitfinex","BTCUSD",1756519565960,0.0004,107890.0,107880.0,0.53514457]
["bitfinex","BTCUSD",1756519567241,0.0004,107890.0,107880.0,0.33962457]
["bitfinex","BTCUSD",1756519567444,0.0004,107890.0,107880.0,0.53458457]
["bitfinex","BTCUSD",1756519568024,0.0004,107890.0,107880.0,0.53454457]
["bitfinex","BTCUSD",1756519569574,0.0004,107890.0,107880.0,0.33962457]
["bitfinex","BTCUSD",1756519569786,0.0004,107890.0,107880.0,0.53454457]
["bitfinex","BTCUSD",1756519570752,0.0004,107890.0,107880.0,0.96987257]
["bitfinex","BTCUSD",1756519570956,0.0004,107890.0,107880.0,0.53454457]
["bitfinex","BTCUSD",1756519571158,0.0004,107890.0,107880.0,0.53438457]
["bitfinex","BTCUSD",1756519572586,0.0004,107890.0,107880.0,0.33962457]
["bitfinex","BTCUSD",1756519572849,0.00079,107890.0,107880.0,0.3489534]
["bitfinex","BTCUSD",1756519573010,0.436118,107890.0,107880.0,0.53434457]
["bitfinex","BTCUSD",1756519573370,0.0004,107890.0,107880.0,0.53434457]
["bitfinex","BTCUSD",1756519573486,0.0004,107890.0,107880.0,0.53422457]
["bitfinex","BTCUSD",1756519573688,0.0004,107890.0,107880.0,0.33962457]
["bitfinex","BTCUSD",1756519573978,0.0004,107890.0,107880.0,0.53422457]
["bitfinex","BTCUSD",1756519574090,0.435728,107890.0,107880.0,0.53422457]
["bitfinex","BTCUSD",1756519574297,0.0004,107890.0,107880.0,0.53422457]
["bitfinex","BTCUSD",1756519576062,0.41393849,107900.0,107890.0,0.02093882]
["bitfinex","BTCUSD",1756519576273,0.62068593,107900.0,107890.0,0.11391883]
["bitfinex","BTCUSD",1756519576498,0.62107593,107900.0,107890.0,0.11391883]
["bitfinex","BTCUSD",1756519577345,0.62107593,107900.0,107890.0,0.11714883]
["bitfinex","BTCUSD",1756519577561,0.62207593,107900.0,107890.0,0.11714883]
["bitfinex","BTCUSD",1756519578040,0.62207593,107900.0,107890.0,0.37963883]
["bitfinex","BTCUSD",1756519578270,0.62207593,107900.0,107890.0,0.16426001]
["bitfinex","BTCUSD",1756519578528,0.96303593,107900.0,107890.0,0.07128]
["bitfinex","BTCUSD",1756519578706,0.96303593,107900.0,107890.0,0.2656]
["bitfinex","BTCUSD",1756519580618,0.96303593,107900.0,107890.0,0.19432]
["bitfinex","BTCUSD",1756519583106,0.96207593,107900.0,107890.0,0.19432]
["bitfinex","BTCUSD",1756519586248,0.52674793,107900.0,107890.0,0.19939]
["bitfinex","BTCUSD",1756519586450,0.96207593,107900.0,107890.0,0.19432]
["bitfinex","BTCUSD",1756519587466,0.52674793,107900.0,107890.0,0.19642]
["bitfinex","BTCUSD",1756519587675,0.96207593,107900.0,107890.0,0.19939]
["bitfinex","BTCUSD",1756519588322,0.96168593,107900.0,107890.0,0.29237001]
["bitfinex","BTCUSD",1756519589166,0.52635793,107900.0,107890.0,0.29237001]
["bitfinex","BTCUSD",1756519589381,0.96168593,107900.0,107890.0,0.29237001]
["bitfinex","BTCUSD",1756519590225,0.18635793,107900.0,107890.0,0.29237001]
["bitfinex","BTCUSD",1756519590463,0.62168593,107900.0,107890.0,0.29237001]
["bitfinex","BTCUSD",1756519590696,0.001,107900.0,107890.0,0.49868282]
["bitfinex","BTCUSD",1756519592026,0.18635681,107900.0,107890.0,0.49868282]
["bitfinex","BTCUSD",1756519592478,0.62168481,107900.0,107890.0,0.31254883]
["bitfinex","BTCUSD",1756519594215,0.62168481,107900.0,107890.0,0.11898883]
["bitfinex","BTCUSD",1756519594402,0.62168481,107900.0,107890.0,0.31242883]
["bitfinex","BTCUSD",1756519595606,0.18635681,107900.0,107890.0,0.31242883]
["bitfinex","BTCUSD",1756519596139,0.62168481,107900.0,107890.0,0.31242883]
["bitfinex","BTCUSD",1756519596379,0.18635681,107900.0,107890.0,0.31242883]
["bitfinex","BTCUSD",1756519596620,0.62168481,107900.0,107890.0,0.31242883]
["bitfinex","BTCUSD",1756519598928,0.62168481,107900.0,107890.0,0.49780282]
["bitfinex","BTCUSD",1756519599164,0.001,107900.0,107890.0,0.49780282]
["bitfinex","BTCUSD",1756519603012,0.001,107900.0,107890.0,0.79042307]
["bitfinex","BTCUSD",1756519606071,0.63168454,107910.0,107890.0,0.79042307]
["bitfinex","BTCUSD",1756519606244,0.63168454,107910.0,107900.0,0.16723001]
["bitfinex","BTCUSD",1756519606448,0.63168454,107910.0,107900.0,0.35258682]
["bitfinex","BTCUSD",1756519606647,0.63168454,107910.0,107900.0,0.35468682]
["bitfinex","BTCUSD",1756519606924,0.63168454,107910.0,107900.0,0.16933001]
["bitfinex","BTCUSD",1756519607359,0.56892926,107910.0,107900.0,0.16981442]
["bitfinex","BTCUSD",1756519607944,0.18633963,107910.0,107900.0,0.16981442]
["bitfinex","BTCUSD",1756519608155,0.62166763,107910.0,107900.0,0.35517123]
["bitfinex","BTCUSD",1756519608357,0.62066763,107910.0,107900.0,0.35517123]
["bitfinex","BTCUSD",1756519608787,0.62166763,107910.0,107900.0,0.35517123]
["bitfinex","BTCUSD",1756519609157,0.62066763,107910.0,107900.0,0.35517123]
["bitfinex","BTCUSD",1756519609987,0.62066763,107910.0,107900.0,0.36237442]
["bitfinex","BTCUSD",1756519610849,0.62066763,107910.0,107900.0,0.54773123]
["bitfinex","BTCUSD",1756519611085,0.97612311,107920.0,107900.0,0.54773123]
["bitfinex","BTCUSD",1756519611315,0.63602357,107920.0,107910.0,0.18846963]
["bitfinex","BTCUSD",1756519611595,0.62589559,107920.0,107910.0,0.28353964]
["bitfinex","BTCUSD",1756519611799,0.62105046,107920.0,107910.0,0.28353964]
["bitfinex","BTCUSD",1756519611981,0.62144046,107920.0,107910.0,0.09298001]
["bitfinex","BTCUSD",1756519612364,0.62240046,107920.0,107910.0,0.28526001]
["bitfinex","BTCUSD",1756519612579,0.62244046,107920.0,107910.0,0.28526001]
["bitfinex","BTCUSD",1756519612984,0.62144046,107920.0,107910.0,0.28526001]
["bitfinex","BTCUSD",1756519613161,0.62244046,107920.0,107910.0,0.28526001]
["bitfinex","BTCUSD",1756519615096,0.63275337,107920.0,107910.0,0.28526001]
["bitfinex","BTCUSD",1756519615651,0.62205046,107920.0,107910.0,0.47581964]
["bitfinex","BTCUSD",1756519615858,0.62205046,107920.0,107910.0,0.29048001]
["bitfinex","BTCUSD",1756519616059,0.0014,107920.0,107910.0,0.49675846]
["bitfinex","BTCUSD",1756519616278,0.18672246,107920.0,107910.0,0.49675846]
["bitfinex","BTCUSD",1756519616472,0.18672246,107920.0,107910.0,0.31141883]
["bitfinex","BTCUSD",1756519616727,0.18672246,107920.0,107910.0,0.11913883]
["bitfinex","BTCUSD",1756519616952,0.63222159,107920.0,107910.0,0.31113883]
["bitfinex","BTCUSD",1756519617593,0.19729359,107920.0,107910.0,0.31113883]
["bitfinex","BTCUSD",1756519617760,0.19689359,107920.0,107910.0,0.31113883]
["bitfinex","BTCUSD",1756519618095,0.18672246,107920.0,107910.0,0.31113883]
["bitfinex","BTCUSD",1756519618214,0.0014,107920.0,107910.0,0.49647846]
["bitfinex","BTCUSD",1756519618421,0.18672246,107920.0,107910.0,0.49647846]
["bitfinex","BTCUSD",1756519618858,0.0014,107920.0,107910.0,0.49647846]
["bitfinex","BTCUSD",1756519619058,0.18672246,107920.0,107910.0,0.49631846]
["bitfinex","BTCUSD",1756519619596,0.18572246,107920.0,107910.0,0.49631846]
["bitfinex","BTCUSD",1756519619914,0.18672246,107920.0,107910.0,0.49631846]
["bitfinex","BTCUSD",1756519620734,0.18672246,107920.0,107910.0,0.31097883]
["bitfinex","BTCUSD",1756519621379,0.0004,107920.0,107910.0,0.49631846]
["bitfinex","BTCUSD",1756519621980,0.0004,107920.0,107910.0,0.78893871]
["bitfinex","BTCUSD",1756519622354,0.0004,107920.0,107910.0,0.81678671]
["bitfinex","BTCUSD",1756519623354,0.0004,107920.0,107910.0,0.62494671]
["bitfinex","BTCUSD",1756519623561,0.0004,107920.0,107910.0,0.81646671]
["bitfinex","BTCUSD",1756519626172,0.0004,107920.0,107910.0,0.8591326]
["bitfinex","BTCUSD",1756519626383,0.98531845,107940.0,107920.0,0.20626128]
["bitfinex","BTCUSD",1756519626591,0.64531845,107940.0,107930.0,0.28952001]
["bitfinex","BTCUSD",1756519626989,0.63522776,107940.0,107930.0,0.5460653]
["bitfinex","BTCUSD",1756519627191,0.63522776,107940.0,107930.0,0.36076001]
["bitfinex","BTCUSD",1756519627790,0.63622776,107940.0,107930.0,0.36076001]
["bitfinex","BTCUSD",1756519628129,0.63178328,107940.0,107930.0,0.36076001]
["bitfinex","BTCUSD",1756519628354,0.63078328,107940.0,107930.0,0.36076001]
["bitfinex","BTCUSD",1756519628554,0.436328,107940.0,107930.0,0.36076001]
["bitfinex","BTCUSD",1756519628679,0.18631978,107940.0,107930.0,0.36076001]
["bitfinex","BTCUSD",1756519628879,0.63091218,107940.0,107930.0,0.36076001]
["bitfinex","BTCUSD",1756519630211,0.001,107940.0,107930.0,0.5460653]
["bitfinex","BTCUSD",1756519630420,0.001,107940.0,107930.0,0.56700412]
["bitfinex","BTCUSD",1756519630628,0.18628812,107940.0,107930.0,0.59484912]
["bitfinex","BTCUSD",1756519630977,0.18628812,107940.0,107930.0,0.59460912]
["bitfinex","BTCUSD",1756519631305,0.18628812,107940.0,107930.0,0.40352912]
["bitfinex","BTCUSD",1756519631528,0.62061612,107940.0,107930.0,0.40926383]
["bitfinex","BTCUSD",1756519631966,0.18628812,107940.0,107930.0,0.40926383]
["bitfinex","BTCUSD",1756519632177,0.62161612,107940.0,107930.0,0.40926383]
["bitfinex","BTCUSD",1756519632444,0.62061612,107940.0,107930.0,0.40926383]
["bitfinex","BTCUSD",1756519632879,0.62161612,107940.0,107930.0,0.40926383]
["bitfinex","BTCUSD",1756519633591,0.62161612,107940.0,107930.0,0.59456912]
["bitfinex","BTCUSD",1756519633799,0.18628812,107940.0,107930.0,0.59456912]
["bitfinex","BTCUSD",1756519634144,0.18628812,107940.0,107930.0,0.40926383]
["bitfinex","BTCUSD",1756519634354,0.62200612,107940.0,107930.0,0.21822383]
["bitfinex","BTCUSD",1756519634546,0.62200612,107940.0,107930.0,0.40380383]
["bitfinex","BTCUSD",1756519634748,1.39733412,107940.0,107930.0,0.19206501]
["bitfinex","BTCUSD",1756519635027,0.52723812,107940.0,107930.0,0.35502001]
["bitfinex","BTCUSD",1756519635147,0.96256612,107940.0,107930.0,0.35502001]
["bitfinex","BTCUSD",1756519635357,0.96256612,107940.0,107930.0,0.16422001]
["bitfinex","BTCUSD",1756519635565,1.39789412,107940.0,107930.0,0.35498001]
["bitfinex","BTCUSD",1756519637014,1.39789412,107940.0,107930.0,0.262]
["bitfinex","BTCUSD",1756519637756,0.18532246,107920.0,107910.0,0.33055826]
["bitfinex","BTCUSD",1756519637905,0.62065046,107920.0,107910.0,0.66218827]
["bitfinex","BTCUSD",1756519638107,0.62065046,107920.0,107910.0,0.61952238]
["bitfinex","BTCUSD",1756519638518,0.62105046,107920.0,107910.0,0.47285431]
["bitfinex","BTCUSD",1756519638915,0.62105046,107920.0,107910.0,0.47385431]
["bitfinex","BTCUSD",1756519639325,0.62105046,107920.0,107910.0,0.43109431]
["bitfinex","BTCUSD",1756519639532,0.18572246,107920.0,107910.0,0.43109431]
["bitfinex","BTCUSD",1756519639730,0.62105046,107920.0,107910.0,0.43109431]
["bitfinex","BTCUSD",1756519640149,0.62105046,107920.0,107910.0,0.43009431]
["bitfinex","BTCUSD",1756519640349,0.18572246,107920.0,107910.0,0.16422001]
["bitfinex","BTCUSD",1756519640554,0.62105046,107920.0,107910.0,0.35478001]
["bitfinex","BTCUSD",1756519641171,0.18572246,107920.0,107910.0,0.35478001]
["bitfinex","BTCUSD",1756519641395,0.62105046,107920.0,107910.0,0.35462001]
["bitfinex","BTCUSD",1756519642472,0.62105046,107920.0,107910.0,0.16422001]
["bitfinex","BTCUSD",1756519642671,0.62105046,107920.0,107910.0,0.35454001]
["bitfinex","BTCUSD",1756519643256,0.62105046,107920.0,107910.0,0.35450001]
["bitfinex","BTCUSD",1756519643918,0.62105046,107920.0,107910.0,0.26148]
["bitfinex","BTCUSD",1756519643919,0.96105046,107920.0,107910.0,0.26148]
["bitfinex","BTCUSD",1756519644363,0.18533963,107910.0,107900.0,0.07172441]
["bitfinex","BTCUSD",1756519644602,1.05639563,107910.0,107900.0,0.35490442]
["bitfinex","BTCUSD",1756519645210,1.08425063,107910.0,107900.0,0.35490442]
["bitfinex","BTCUSD",1756519645790,1.08425063,107910.0,107900.0,0.16470442]
["bitfinex","BTCUSD",1756519646000,1.08425063,107910.0,107900.0,0.26184441]
["bitfinex","BTCUSD",1756519646344,0.64892263,107910.0,107900.0,0.26184441]
["bitfinex","BTCUSD",1756519647014,1.08425063,107910.0,107900.0,0.07172441]
["bitfinex","BTCUSD",1756519647176,1.08425063,107910.0,107900.0,0.26176441]
["bitfinex","BTCUSD",1756519647583,1.08425063,107910.0,107900.0,0.26172441]
["bitfinex","BTCUSD",1756519647752,1.08425063,107910.0,107900.0,0.07172441]
["bitfinex","BTCUSD",1756519647955,1.08425063,107910.0,107900.0,0.26168441]
["bitfinex","BTCUSD",1756519648393,1.08425063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519648394,1.42481063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519648606,1.42481063,107910.0,107900.0,0.19048441]
["bitfinex","BTCUSD",1756519648805,1.42481063,107910.0,107900.0,0.19040441]
["bitfinex","BTCUSD",1756519649621,1.42481063,107910.0,107900.0,0.19036441]
["bitfinex","BTCUSD",1756519649821,1.64102411,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519650042,1.64202411,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519650583,1.45114411,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519650789,1.61465063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519650990,1.61565063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519651192,1.42581063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519651364,1.61457063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519651576,1.61601063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519652164,1.61657063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519653928,1.42681063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519654215,1.61653063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519656943,0.74503463,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519657150,1.61569063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519658656,0.55559463,107910.0,107900.0,0.00250441]
["bitfinex","BTCUSD",1756519658858,0.55519463,107910.0,107900.0,0.00570441]
["bitfinex","BTCUSD",1756519659060,1.42676063,107910.0,107900.0,0.00048441]
["bitfinex","BTCUSD",1756519659383,6.98146212,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519659582,7.00672472,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519659789,6.57139672,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519659984,6.57239672,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519660186,7.19700472,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519660525,7.19600472,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519660705,7.19900472,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519662891,5.89302072,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519663182,7.17267124,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519663388,6.98339124,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519663562,6.54800324,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519663799,1.61680063,107910.0,107900.0,0.00522001]
["bitfinex","BTCUSD",1756519664219,1.61589063,107910.0,107900.0,0.00522001]
["bitfinex","BTCUSD",1756519664424,1.61679063,107910.0,107900.0,0.00522001]
["bitfinex","BTCUSD",1756519664635,1.61379063,107910.0,107900.0,0.00320001]
["bitfinex","BTCUSD",1756519665242,1.61379063,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519665871,6.61679063,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519666055,6.61686063,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519666256,6.61386063,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519666600,6.61586063,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519667278,6.61876184,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519667512,6.61869184,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519668013,6.61869177,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519668248,6.42965177,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519668470,6.61853177,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519668955,6.61853177,107910.0,107900.0,0.00320001]
["bitfinex","BTCUSD",1756519669750,6.42965177,107910.0,107900.0,0.00320001]
["bitfinex","BTCUSD",1756519669985,6.61743177,107910.0,107900.0,0.00529001]
["bitfinex","BTCUSD",1756519670423,6.61832177,107910.0,107900.0,0.00529001]
["bitfinex","BTCUSD",1756519671844,6.61832177,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519672250,6.68832177,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756519672647,6.68542063,107910.0,107900.0,0.00325001]
["bitfinex","BTCUSD",1756519672895,6.68542063,107910.0,107900.0,0.00534001]
["bitfinex","BTCUSD",1756519672896,6.68832172,107910.0,107900.0,0.00534001]
["bitfinex","BTCUSD",1756519673254,6.49585063,107910.0,107900.0,0.00534001]
["bitfinex","BTCUSD",1756519673450,1.49875172,107910.0,107900.0,0.00534001]
["bitfinex","BTCUSD",1756519673731,1.68723172,107910.0,107900.0,0.00534001]
["bitfinex","BTCUSD",1756519676722,1.49875172,107910.0,107900.0,0.00534001]
["bitfinex","BTCUSD",1756519676934,1.49585063,107910.0,107900.0,0.00534001]
["bitfinex","BTCUSD",1756519677077,1.49875136,107910.0,107900.0,0.00534001]
["bitfinex","BTCUSD",1756519677939,0.62537399,107890.0,107880.0,0.1433943]
["bitfinex","BTCUSD",1756519678278,1.06070199,107890.0,107880.0,0.23685011]
["bitfinex","BTCUSD",1756519678832,1.06070199,107890.0,107880.0,0.23894011]
["bitfinex","BTCUSD",1756519679819,1.06070199,107890.0,107880.0,0.24219011]
["bitfinex","BTCUSD",1756519680031,1.06070199,107890.0,107880.0,0.17007581]
["bitfinex","BTCUSD",1756519680233,1.06070199,107890.0,107880.0,0.17107581]
["bitfinex","BTCUSD",1756519681272,1.08855999,107890.0,107880.0,0.17107581]
["bitfinex","BTCUSD",1756519682610,0.72070199,107890.0,107880.0,0.17107581]
["bitfinex","BTCUSD",1756519683455,0.28537399,107890.0,107880.0,0.17107581]
["bitfinex","BTCUSD",1756519683718,0.535328,107890.0,107880.0,0.35878436]
["bitfinex","BTCUSD",1756519683923,0.535328,107890.0,107880.0,0.35646698]
["bitfinex","BTCUSD",1756519684132,0.435328,107890.0,107880.0,0.3774058]
["bitfinex","BTCUSD",1756519684338,0.485328,107890.0,107880.0,0.3774058]
["bitfinex","BTCUSD",1756519684773,0.485328,107890.0,107880.0,0.5652458]
["bitfinex","BTCUSD",1756519686828,0.67070199,107890.0,107880.0,0.19201463]
["bitfinex","BTCUSD",1756519686976,0.67070199,107890.0,107880.0,0.37969463]
["bitfinex","BTCUSD",1756519688302,0.72070199,107890.0,107880.0,0.35875581]
["bitfinex","BTCUSD",1756519689330,0.72070199,107890.0,107880.0,0.54414698]
["bitfinex","BTCUSD",1756519689526,0.535328,107890.0,107880.0,0.54414698]
["bitfinex","BTCUSD",1756519690185,0.72070199,107890.0,107880.0,0.54414698]
["bitfinex","BTCUSD",1756519691593,0.72070199,107890.0,107880.0,0.35847581]
["bitfinex","BTCUSD",1756519692102,0.28537399,107890.0,107880.0,0.54386698]
["bitfinex","BTCUSD",1756519692486,0.72070199,107890.0,107880.0,0.54386698]
["bitfinex","BTCUSD",1756519692867,0.72070199,107890.0,107880.0,0.35835581]
["bitfinex","BTCUSD",1756519693079,0.72273199,107890.0,107880.0,0.35835581]
["bitfinex","BTCUSD",1756519693257,0.72273199,107890.0,107880.0,0.35506581]
["bitfinex","BTCUSD",1756519693838,1.15805999,107890.0,107880.0,0.35506581]
["bitfinex","BTCUSD",1756519694241,1.15805999,107890.0,107880.0,0.35831581]
["bitfinex","BTCUSD",1756519696710,0.535328,107890.0,107880.0,0.54370698]
["bitfinex","BTCUSD",1756519697478,0.72070199,107890.0,107880.0,0.54370698]
["bitfinex","BTCUSD",1756519701652,0.72070199,107890.0,107880.0,0.35831581]
["bitfinex","BTCUSD",1756519701850,0.72070199,107890.0,107880.0,0.54370698]
["bitfinex","BTCUSD",1756519702055,0.535328,107890.0,107880.0,0.54370698]
["bitfinex","BTCUSD",1756519702613,0.485328,107890.0,107880.0,0.54370698]
["bitfinex","BTCUSD",1756519704058,0.55322841,107900.0,107880.0,0.54370698]
["bitfinex","BTCUSD",1756519704257,0.55322841,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756519704660,0.55520841,107900.0,107890.0,0.09511001]
["bitfinex","BTCUSD",1756519704828,0.21520841,107900.0,107890.0,0.09511001]
["bitfinex","BTCUSD",1756519705030,0.26520841,107900.0,107890.0,0.09812001]
["bitfinex","BTCUSD",1756519705507,0.70368641,107900.0,107890.0,0.09511001]
["bitfinex","BTCUSD",1756519705711,0.70053641,107900.0,107890.0,0.09511001]
["bitfinex","BTCUSD",1756519706661,0.077857,107900.0,107890.0,0.280484]
["bitfinex","BTCUSD",1756519706866,0.485328,107900.0,107890.0,0.29075257]
["bitfinex","BTCUSD",1756519707068,0.67068481,107900.0,107890.0,0.29075257]
["bitfinex","BTCUSD",1756519707717,0.67581481,107900.0,107890.0,0.10023858]
["bitfinex","BTCUSD",1756519707873,0.67581481,107900.0,107890.0,0.28659858]
["bitfinex","BTCUSD",1756519708082,0.67581481,107900.0,107890.0,0.28759858]
["bitfinex","BTCUSD",1756519709597,0.24048681,107900.0,107890.0,0.10123858]
["bitfinex","BTCUSD",1756519709805,0.67581481,107900.0,107890.0,0.28755858]
["bitfinex","BTCUSD",1756519712216,0.67581481,107900.0,107890.0,0.28968858]
["bitfinex","BTCUSD",1756519712426,0.67266481,107900.0,107890.0,0.28968858]
["bitfinex","BTCUSD",1756519713680,0.67581481,107900.0,107890.0,0.28968858]
["bitfinex","BTCUSD",1756519717212,0.67266481,107900.0,107890.0,0.28968858]
["bitfinex","BTCUSD",1756519718203,0.67068481,107900.0,107890.0,0.47807257]
["bitfinex","BTCUSD",1756519718404,0.05,107900.0,107890.0,0.47807257]
["bitfinex","BTCUSD",1756519718605,0.67068481,107900.0,107890.0,0.47807257]
["bitfinex","BTCUSD",1756519718869,0.23535681,107900.0,107890.0,0.47807257]
["bitfinex","BTCUSD",1756519719006,0.67068481,107900.0,107890.0,0.47807257]
["bitfinex","BTCUSD",1756519719203,0.23535681,107900.0,107890.0,0.47807257]
["bitfinex","BTCUSD",1756519719471,0.67068481,107900.0,107890.0,0.47807257]
["bitfinex","BTCUSD",1756519720521,0.05,107900.0,107890.0,0.49901139]
["bitfinex","BTCUSD",1756519720723,0.12,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756519720940,0.12,107910.0,107900.0,0.35262682]
["bitfinex","BTCUSD",1756519721154,0.555328,107910.0,107900.0,0.35475682]
["bitfinex","BTCUSD",1756519721361,0.12,107910.0,107900.0,0.35475682]
["bitfinex","BTCUSD",1756519721559,0.12,107910.0,107900.0,0.37569564]
["bitfinex","BTCUSD",1756519721972,0.12,107910.0,107900.0,0.42057564]
["bitfinex","BTCUSD",1756519723003,0.12,107910.0,107900.0,0.46313691]
["bitfinex","BTCUSD",1756519723830,0.12,107910.0,107900.0,0.46513691]
["bitfinex","BTCUSD",1756519724416,0.12,107910.0,107900.0,0.49298591]
["bitfinex","BTCUSD",1756519724882,0.07,107910.0,107900.0,0.49298591]
["bitfinex","BTCUSD",1756519725082,0.12,107910.0,107900.0,0.49298591]
["bitfinex","BTCUSD",1756519725324,0.07,107910.0,107900.0,0.92831391]
["bitfinex","BTCUSD",1756519726227,0.07,107910.0,107900.0,0.49298591]
["bitfinex","BTCUSD",1756519727760,0.07,107910.0,107900.0,0.67794591]
["bitfinex","BTCUSD",1756519727928,0.485328,107920.0,107910.0,0.20627845]
["bitfinex","BTCUSD",1756519728135,0.485328,107920.0,107910.0,0.31165703]
["bitfinex","BTCUSD",1756519728136,0.05,107920.0,107910.0,0.31165703]
["bitfinex","BTCUSD",1756519728536,0.485328,107920.0,107910.0,0.31165703]
["bitfinex","BTCUSD",1756519729818,0.05,107920.0,107910.0,0.31165703]
["bitfinex","BTCUSD",1756519730652,0.025,107920.0,107910.0,0.31165703]
["bitfinex","BTCUSD",1756519730848,0.025,107920.0,107910.0,0.31265703]
["bitfinex","BTCUSD",1756519733661,0.56556152,107940.0,107920.0,0.18531075]
["bitfinex","BTCUSD",1756519733873,0.462358,107930.0,107920.0,0.25655075]
["bitfinex","BTCUSD",1756519734119,0.025,107930.0,107920.0,0.46739957]
["bitfinex","BTCUSD",1756519734324,0.97304052,107940.0,107920.0,0.44646075]
["bitfinex","BTCUSD",1756519734536,0.435328,107930.0,107920.0,0.46739957]
["bitfinex","BTCUSD",1756519734890,0.460328,107930.0,107920.0,0.46787537]
["bitfinex","BTCUSD",1756519735983,0.460328,107930.0,107920.0,0.48633537]
["bitfinex","BTCUSD",1756519736207,0.460328,107930.0,107920.0,0.46775537]
["bitfinex","BTCUSD",1756519736867,0.025,107930.0,107920.0,0.46775537]
["bitfinex","BTCUSD",1756519737214,0.025,107930.0,107920.0,0.56073538]
["bitfinex","BTCUSD",1756519737652,0.460328,107930.0,107920.0,0.56073538]
["bitfinex","BTCUSD",1756519737873,0.025,107930.0,107920.0,0.56073538]
["bitfinex","BTCUSD",1756519738166,0.025,107930.0,107920.0,0.56173538]
["bitfinex","BTCUSD",1756519738529,0.435328,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756519738733,0.465518,107940.0,107930.0,0.28554387]
["bitfinex","BTCUSD",1756519739106,0.025,107940.0,107930.0,0.31183269]
["bitfinex","BTCUSD",1756519739330,0.025,107940.0,107930.0,0.49603269]
["bitfinex","BTCUSD",1756519739479,0.02703,107940.0,107930.0,0.49603269]
["bitfinex","BTCUSD",1756519740266,0.02703,107940.0,107930.0,0.31183269]
["bitfinex","BTCUSD",1756519740466,0.02703,107940.0,107930.0,0.49599269]
["bitfinex","BTCUSD",1756519740699,0.02703,107940.0,107930.0,0.31183269]
["bitfinex","BTCUSD",1756519740877,0.21231812,107940.0,107930.0,0.49275269]
["bitfinex","BTCUSD",1756519741502,0.02703,107940.0,107930.0,0.49275269]
["bitfinex","BTCUSD",1756519742294,0.02703,107940.0,107930.0,0.49375269]
["bitfinex","BTCUSD",1756519743342,0.462358,107940.0,107930.0,0.49695269]
["bitfinex","BTCUSD",1756519743543,0.025,107940.0,107930.0,0.49695269]
["bitfinex","BTCUSD",1756519743741,0.025,107940.0,107930.0,0.53814533]
["bitfinex","BTCUSD",1756519746176,0.65080612,107940.0,107930.0,0.34725004]
["bitfinex","BTCUSD",1756519746377,1.08613412,107940.0,107930.0,0.28495858]
["bitfinex","BTCUSD",1756519746517,0.21547812,107940.0,107930.0,0.28495858]
["bitfinex","BTCUSD",1756519746861,0.65080612,107940.0,107930.0,0.28495858]
["bitfinex","BTCUSD",1756519747463,0.65080612,107940.0,107930.0,0.10123858]
["bitfinex","BTCUSD",1756519747703,0.65080612,107940.0,107930.0,0.28491858]
["bitfinex","BTCUSD",1756519747911,0.21547812,107940.0,107930.0,0.28491858]
["bitfinex","BTCUSD",1756519748116,0.65080612,107940.0,107930.0,0.47022387]
["bitfinex","BTCUSD",1756519748747,0.03019,107940.0,107930.0,0.47022387]
["bitfinex","BTCUSD",1756519748953,0.025,107940.0,107930.0,0.49651269]
["bitfinex","BTCUSD",1756519749982,0.02703,107940.0,107930.0,0.49315269]
["bitfinex","BTCUSD",1756519750198,0.03019,107940.0,107930.0,0.49315269]
["bitfinex","BTCUSD",1756519750961,0.65080612,107940.0,107930.0,0.1221774]
["bitfinex","BTCUSD",1756519751161,1.08613412,107940.0,107930.0,0.28463858]
["bitfinex","BTCUSD",1756519751368,1.08613412,107940.0,107930.0,0.10123858]
["bitfinex","BTCUSD",1756519751502,1.08613412,107940.0,107930.0,0.28463858]
["bitfinex","BTCUSD",1756519753166,0.65080612,107940.0,107930.0,0.28463858]
["bitfinex","BTCUSD",1756519753385,0.21547812,107940.0,107930.0,0.28463858]
["bitfinex","BTCUSD",1756519753556,0.65080612,107940.0,107930.0,0.28463858]
["bitfinex","BTCUSD",1756519756070,1.08613412,107940.0,107930.0,0.10123858]
["bitfinex","BTCUSD",1756519756272,1.08613412,107940.0,107930.0,0.28431858]
["bitfinex","BTCUSD",1756519756866,1.11398012,107940.0,107930.0,0.28431858]
["bitfinex","BTCUSD",1756519757387,0.24332412,107940.0,107930.0,0.28331858]
["bitfinex","BTCUSD",1756519757644,1.11398012,107940.0,107930.0,0.28331858]
["bitfinex","BTCUSD",1756519758420,0.88057075,107940.0,107930.0,0.28331858]
["bitfinex","BTCUSD",1756519758618,1.06700887,107940.0,107930.0,0.10023858]
["bitfinex","BTCUSD",1756519758847,1.05709412,107940.0,107930.0,0.28315858]
["bitfinex","BTCUSD",1756519759633,0.62176612,107940.0,107930.0,0.28315858]
["bitfinex","BTCUSD",1756519759838,0.18643812,107940.0,107930.0,0.28315858]
["bitfinex","BTCUSD",1756519760046,0.62176612,107940.0,107930.0,0.28820858]
["bitfinex","BTCUSD",1756519760262,0.62176612,107940.0,107930.0,0.28625858]
["bitfinex","BTCUSD",1756519760665,0.62176612,107940.0,107930.0,0.28315858]
["bitfinex","BTCUSD",1756519763568,0.62176612,107940.0,107930.0,0.10023858]
["bitfinex","BTCUSD",1756519763769,0.62176612,107940.0,107930.0,0.28295858]
["bitfinex","BTCUSD",1756519766153,1.05709412,107940.0,107930.0,0.28271858]
["bitfinex","BTCUSD",1756519767457,1.05709412,107940.0,107930.0,0.10023858]
["bitfinex","BTCUSD",1756519767647,1.05709412,107940.0,107930.0,0.28259858]
["bitfinex","BTCUSD",1756519768863,1.05709412,107940.0,107930.0,0.27534001]
["bitfinex","BTCUSD",1756519769701,0.18643812,107940.0,107930.0,0.27534001]
["bitfinex","BTCUSD",1756519769906,1.05709412,107940.0,107930.0,0.27534001]
["bitfinex","BTCUSD",1756519770118,0.18643812,107940.0,107930.0,0.28039001]
["bitfinex","BTCUSD",1756519770524,0.62176612,107940.0,107930.0,0.28039001]
["bitfinex","BTCUSD",1756519771125,0.62176612,107940.0,107930.0,0.09803001]
["bitfinex","BTCUSD",1756519771273,0.62176612,107940.0,107930.0,0.28015001]
["bitfinex","BTCUSD",1756519772304,0.62176612,107940.0,107930.0,0.09803001]
["bitfinex","BTCUSD",1756519772627,0.62176612,107940.0,107930.0,0.28007001]
["bitfinex","BTCUSD",1756519777748,0.62061612,107940.0,107930.0,0.28007001]
["bitfinex","BTCUSD",1756519778308,0.62176612,107940.0,107930.0,0.28007001]
["bitfinex","BTCUSD",1756519778551,0.62176612,107940.0,107930.0,0.28107001]
["bitfinex","BTCUSD",1756519778790,0.62061612,107940.0,107930.0,0.28107001]
["bitfinex","BTCUSD",1756519779036,0.62061612,107940.0,107930.0,0.4663753]
["bitfinex","BTCUSD",1756519781401,0.18528812,107940.0,107930.0,0.4663753]
["bitfinex","BTCUSD",1756519781822,0.62061612,107940.0,107930.0,0.4663753]
["bitfinex","BTCUSD",1756519782811,0.62061612,107940.0,107930.0,0.28107001]
["bitfinex","BTCUSD",1756519785247,0.18528812,107940.0,107930.0,0.4663753]
["bitfinex","BTCUSD",1756519785472,0.62061612,107940.0,107930.0,0.4663753]
["bitfinex","BTCUSD",1756519785690,0.18528812,107940.0,107930.0,0.4663753]
["bitfinex","BTCUSD",1756519785847,0.62061612,107940.0,107930.0,0.4663753]
["bitfinex","BTCUSD",1756519786702,0.21311872,107950.0,107930.0,0.4663753]
["bitfinex","BTCUSD",1756519786880,0.21311872,107950.0,107940.0,0.09608001]
["bitfinex","BTCUSD",1756519787087,0.64844672,107950.0,107940.0,0.09608001]
["bitfinex","BTCUSD",1756519787252,0.64844672,107950.0,107940.0,0.09803001]
["bitfinex","BTCUSD",1756519787451,0.62059972,107950.0,107940.0,0.09803001]
["bitfinex","BTCUSD",1756519788572,0.62174972,107950.0,107940.0,0.09803001]
["bitfinex","BTCUSD",1756519789387,0.62059972,107950.0,107940.0,0.09803001]
["bitfinex","BTCUSD",1756519790354,0.62174972,107950.0,107940.0,0.09803001]
["bitfinex","BTCUSD",1756519790556,0.62174972,107950.0,107940.0,0.27390001]
["bitfinex","BTCUSD",1756519790786,0.62246972,107950.0,107940.0,0.09298001]
["bitfinex","BTCUSD",1756519790990,0.18528812,107940.0,107930.0,0.00725857]
["bitfinex","BTCUSD",1756519791213,1.05594412,107940.0,107930.0,0.28111858]
["bitfinex","BTCUSD",1756519791624,1.05709412,107940.0,107930.0,0.28111858]
["bitfinex","BTCUSD",1756519792028,0.62176612,107940.0,107930.0,0.28111858]
["bitfinex","BTCUSD",1756519792446,1.05709412,107940.0,107930.0,0.28107858]
["bitfinex","BTCUSD",1756519793269,1.05709412,107940.0,107930.0,0.10123858]
["bitfinex","BTCUSD",1756519793474,1.05709412,107940.0,107930.0,0.28203858]
["bitfinex","BTCUSD",1756519794248,1.05709412,107940.0,107930.0,0.28191858]
["bitfinex","BTCUSD",1756519794429,1.05709412,107940.0,107930.0,0.10123858]
["bitfinex","BTCUSD",1756519794855,1.05709412,107940.0,107930.0,0.28191858]
["bitfinex","BTCUSD",1756519795090,0.18533963,107910.0,107890.0,0.08336505]
["bitfinex","BTCUSD",1756519795299,0.18533963,107910.0,107860.0,0.00299]
["bitfinex","BTCUSD",1756519795300,0.19470644,107870.0,107840.0,0.19095016]
["bitfinex","BTCUSD",1756519795490,0.62077074,107850.0,107840.0,0.099104]
["bitfinex","BTCUSD",1756519795691,0.62077074,107850.0,107840.0,0.25391]
["bitfinex","BTCUSD",1756519795945,0.62077074,107850.0,107840.0,0.25438664]
["bitfinex","BTCUSD",1756519796145,0.62077074,107850.0,107840.0,0.35035665]
["bitfinex","BTCUSD",1756519796343,0.62077074,107850.0,107840.0,0.27911665]
["bitfinex","BTCUSD",1756519796922,0.62077074,107850.0,107840.0,0.28011665]
["bitfinex","BTCUSD",1756519801384,0.62077074,107850.0,107840.0,0.46557659]
["bitfinex","BTCUSD",1756519801650,0.62077074,107850.0,107840.0,0.28011665]
["bitfinex","BTCUSD",1756519801873,0.63787586,107850.0,107840.0,0.28011665]
["bitfinex","BTCUSD",1756519803402,0.63787586,107850.0,107840.0,0.09951665]
["bitfinex","BTCUSD",1756519803661,1.07435386,107850.0,107840.0,0.09445665]
["bitfinex","BTCUSD",1756519804086,0.01710512,107850.0,107840.0,0.28497659]
["bitfinex","BTCUSD",1756519804325,0.01710512,107850.0,107840.0,0.72030459]
["bitfinex","BTCUSD",1756519804739,0.6207374,107870.0,107850.0,0.18543322]
["bitfinex","BTCUSD",1756519804962,0.9607374,107870.0,107860.0,0.27517001]
["bitfinex","BTCUSD",1756519805165,0.9778159,107870.0,107860.0,0.27816001]
["bitfinex","BTCUSD",1756519805375,0.6378159,107870.0,107860.0,0.27816001]
["bitfinex","BTCUSD",1756519805581,0.0170785,107870.0,107860.0,0.46358556]
["bitfinex","BTCUSD",1756519805788,0.20248686,107870.0,107860.0,0.27816001]
["bitfinex","BTCUSD",1756519805995,0.61665636,107870.0,107860.0,0.27816001]
["bitfinex","BTCUSD",1756519806240,0.61550636,107870.0,107860.0,0.27816001]
["bitfinex","BTCUSD",1756519806446,0.61650636,107870.0,107860.0,0.27816001]
["bitfinex","BTCUSD",1756519807056,0.63472941,107870.0,107860.0,0.09298001]
["bitfinex","BTCUSD",1756519807263,0.63472941,107870.0,107860.0,0.27302001]
["bitfinex","BTCUSD",1756519807264,0.63372941,107870.0,107860.0,0.27302001]
["bitfinex","BTCUSD",1756519807694,0.63372941,107870.0,107860.0,0.27808001]
["bitfinex","BTCUSD",1756519808420,0.63372941,107870.0,107860.0,0.27601001]
["bitfinex","BTCUSD",1756519808822,0.63372941,107870.0,107860.0,0.27808001]
["bitfinex","BTCUSD",1756519810655,0.63372941,107870.0,107860.0,0.27302001]
["bitfinex","BTCUSD",1756519810901,0.19840141,107870.0,107860.0,0.27302001]
["bitfinex","BTCUSD",1756519811103,0.63372941,107870.0,107860.0,0.27278001]
["bitfinex","BTCUSD",1756519811331,0.63663087,107870.0,107860.0,0.27278001]
["bitfinex","BTCUSD",1756519811575,0.63372941,107870.0,107860.0,0.27278001]
["bitfinex","BTCUSD",1756519811786,0.52542555,107860.0,107850.0,0.251]
["bitfinex","BTCUSD",1756519811951,0.9789766,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519812151,1.16227832,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519812905,1.16155832,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519813117,1.16151832,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519813527,0.98072832,107860.0,107850.0,0.09804001]
["bitfinex","BTCUSD",1756519813723,0.20640032,107860.0,107850.0,0.28348275]
["bitfinex","BTCUSD",1756519813924,0.2034986,107860.0,107850.0,0.28348275]
["bitfinex","BTCUSD",1756519814276,0.2034986,107860.0,107850.0,0.09804001]
["bitfinex","BTCUSD",1756519814917,0.18642555,107860.0,107850.0,0.09804001]
["bitfinex","BTCUSD",1756519815465,0.18542555,107860.0,107850.0,0.09804001]
["bitfinex","BTCUSD",1756519815668,0.62075355,107860.0,107850.0,0.09804001]
["bitfinex","BTCUSD",1756519815838,0.62075355,107860.0,107850.0,0.27764001]
["bitfinex","BTCUSD",1756519816371,0.62190355,107860.0,107850.0,0.27764001]
["bitfinex","BTCUSD",1756519816481,0.62190355,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519816686,0.64189006,107860.0,107850.0,0.27242001]
["bitfinex","BTCUSD",1756519819021,0.64190602,107860.0,107850.0,0.27242001]
["bitfinex","BTCUSD",1756519819367,0.65994189,107860.0,107850.0,0.27242001]
["bitfinex","BTCUSD",1756519819767,1.00066189,107860.0,107850.0,0.27230001]
["bitfinex","BTCUSD",1756519820176,0.99994189,107860.0,107850.0,0.27230001]
["bitfinex","BTCUSD",1756519820377,0.54657802,107860.0,107850.0,0.27230001]
["bitfinex","BTCUSD",1756519820622,0.99994189,107860.0,107850.0,0.27230001]
["bitfinex","BTCUSD",1756519822479,1.00737505,107860.0,107850.0,0.27230001]
["bitfinex","BTCUSD",1756519822867,1.00094189,107860.0,107850.0,0.27230001]
["bitfinex","BTCUSD",1756519824681,1.00094189,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519825505,1.02079055,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519825709,1.00078808,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519825956,1.0209216,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756519826265,0.99992294,107860.0,107850.0,0.09810001]
["bitfinex","BTCUSD",1756519826702,0.54655907,107860.0,107850.0,0.28354275]
["bitfinex","BTCUSD",1756519827110,0.5293273,107860.0,107850.0,0.28354275]
["bitfinex","BTCUSD",1756519827313,0.52642555,107860.0,107850.0,0.28354275]
["bitfinex","BTCUSD",1756519827534,0.341,107860.0,107850.0,0.28354275]
["bitfinex","BTCUSD",1756519827734,0.52642555,107860.0,107850.0,0.28354275]
["bitfinex","BTCUSD",1756519829178,0.18542555,107860.0,107850.0,0.28354275]
["bitfinex","BTCUSD",1756519829383,0.17428407,107860.0,107850.0,0.11547214]
["bitfinex","BTCUSD",1756519829595,0.62864794,107860.0,107850.0,0.11547214]
["bitfinex","BTCUSD",1756519829802,0.62864794,107860.0,107850.0,0.29419214]
["bitfinex","BTCUSD",1756519830003,0.62764794,107860.0,107850.0,0.29419214]
["bitfinex","BTCUSD",1756519831371,0.62764794,107860.0,107850.0,0.11547214]
["bitfinex","BTCUSD",1756519831554,0.62764794,107860.0,107850.0,0.29419214]
["bitfinex","BTCUSD",1756519832413,0.62764794,107860.0,107850.0,0.29403214]
["bitfinex","BTCUSD",1756519832611,0.41610286,107860.0,107850.0,0.27666001]
["bitfinex","BTCUSD",1756519832748,0.41610286,107860.0,107850.0,0.29403385]
["bitfinex","BTCUSD",1756519832749,0.60152841,107860.0,107850.0,0.29403385]
["bitfinex","BTCUSD",1756519832946,0.60152841,107860.0,107850.0,0.46210275]
["bitfinex","BTCUSD",1756519833769,0.41610286,107860.0,107850.0,0.46210275]
["bitfinex","BTCUSD",1756519833972,0.63354223,107870.0,107850.0,0.46210275]
["bitfinex","BTCUSD",1756519834153,0.97354223,107870.0,107860.0,0.09609001]
["bitfinex","BTCUSD",1756519834350,0.52132836,107870.0,107860.0,0.09810001]
["bitfinex","BTCUSD",1756519834625,0.97469223,107870.0,107860.0,0.09810001]
["bitfinex","BTCUSD",1756519835183,0.97354223,107870.0,107860.0,0.09810001]
["bitfinex","BTCUSD",1756519835394,0.97469223,107870.0,107860.0,0.27138001]
["bitfinex","BTCUSD",1756519835805,0.97569223,107870.0,107860.0,0.27138001]
["bitfinex","BTCUSD",1756519836319,0.97469223,107870.0,107860.0,0.27138001]
["bitfinex","BTCUSD",1756519836738,0.97569223,107870.0,107860.0,0.27138001]
["bitfinex","BTCUSD",1756519838596,0.97569223,107870.0,107860.0,0.27449001]
["bitfinex","BTCUSD",1756519840391,0.97569223,107870.0,107860.0,0.27650001]
["bitfinex","BTCUSD",1756519841485,0.95750023,107870.0,107860.0,0.27650001]
["bitfinex","BTCUSD",1756519842403,0.18640836,107870.0,107860.0,0.46192556]
["bitfinex","BTCUSD",1756519842808,0.62158023,107870.0,107860.0,0.46192556]
["bitfinex","BTCUSD",1756519844608,0.18640836,107870.0,107860.0,0.46192556]
["bitfinex","BTCUSD",1756519844813,0.001,107870.0,107860.0,0.46192556]
["bitfinex","BTCUSD",1756519845246,0.18640836,107870.0,107860.0,0.46192556]
["bitfinex","BTCUSD",1756519847436,0.18640836,107870.0,107860.0,0.28352556]
["bitfinex","BTCUSD",1756519847690,0.62158023,107870.0,107860.0,0.46120556]
["bitfinex","BTCUSD",1756519848028,0.62058023,107870.0,107860.0,0.46120556]
["bitfinex","BTCUSD",1756519848433,0.62158023,107870.0,107860.0,0.46120556]
["bitfinex","BTCUSD",1756519848633,0.43617187,107870.0,107860.0,0.46120556]
["bitfinex","BTCUSD",1756519848841,0.19466072,107880.0,107860.0,0.46120556]
["bitfinex","BTCUSD",1756519849080,0.53466072,107880.0,107870.0,0.00299]
["bitfinex","BTCUSD",1756519849282,0.96983259,107880.0,107870.0,0.09806001]
["bitfinex","BTCUSD",1756519849691,0.209899,107890.0,107870.0,0.28346837]
["bitfinex","BTCUSD",1756519849901,1.00600969,107890.0,107880.0,0.27353001]
["bitfinex","BTCUSD",1756519850110,1.00715969,107890.0,107880.0,0.27562001]
["bitfinex","BTCUSD",1756519850358,0.62979652,107900.0,107880.0,0.46101118]
["bitfinex","BTCUSD",1756519850569,0.62054586,107890.0,107880.0,0.45802118]
["bitfinex","BTCUSD",1756519850993,0.62054586,107890.0,107880.0,0.45849782]
["bitfinex","BTCUSD",1756519851200,0.62054586,107890.0,107880.0,0.46148782]
["bitfinex","BTCUSD",1756519852327,0.19462465,107900.0,107880.0,0.46148782]
["bitfinex","BTCUSD",1756519852601,0.62979652,107900.0,107880.0,0.45849782]
["bitfinex","BTCUSD",1756519852798,0.99073534,107900.0,107890.0,0.00299]
["bitfinex","BTCUSD",1756519853006,0.96979652,107900.0,107890.0,0.09806001]
["bitfinex","BTCUSD",1756519854897,0.97079652,107900.0,107890.0,0.09806001]
["bitfinex","BTCUSD",1756519855203,0.97194652,107900.0,107890.0,0.09806001]
["bitfinex","BTCUSD",1756519855643,0.97094652,107900.0,107890.0,0.09806001]
["bitfinex","BTCUSD",1756519855816,0.97194652,107900.0,107890.0,0.09806001]
["bitfinex","BTCUSD",1756519856033,0.97194652,107900.0,107890.0,0.27018001]
["bitfinex","BTCUSD",1756519856562,0.97194652,107900.0,107890.0,0.27014001]
["bitfinex","BTCUSD",1756519857380,0.97194652,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756519857599,0.53677465,107900.0,107890.0,0.27010001]
["bitfinex","BTCUSD",1756519857791,0.97194652,107900.0,107890.0,0.27010001]
["bitfinex","BTCUSD",1756519858348,0.99288534,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756519858563,0.99360534,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756519858762,0.18537399,107890.0,107880.0,0.17751664]
["bitfinex","BTCUSD",1756519858960,0.62169586,107890.0,107880.0,0.27049665]
["bitfinex","BTCUSD",1756519860209,0.62169586,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519860449,0.62169586,107890.0,107880.0,0.27037665]
["bitfinex","BTCUSD",1756519860657,0.18652399,107890.0,107880.0,0.27037665]
["bitfinex","BTCUSD",1756519860833,0.62169586,107890.0,107880.0,0.27037665]
["bitfinex","BTCUSD",1756519861172,0.62169586,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519861382,0.62169586,107890.0,107880.0,0.27037665]
["bitfinex","BTCUSD",1756519862628,0.18652399,107890.0,107880.0,0.27037665]
["bitfinex","BTCUSD",1756519862828,0.62169586,107890.0,107880.0,0.27037665]
["bitfinex","BTCUSD",1756519863041,0.96169586,107890.0,107880.0,0.27037665]
["bitfinex","BTCUSD",1756519864205,0.96169586,107890.0,107880.0,0.27336665]
["bitfinex","BTCUSD",1756519864404,0.96169586,107890.0,107880.0,0.27037665]
["bitfinex","BTCUSD",1756519864631,0.98263468,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519864795,0.98263468,107890.0,107880.0,0.27021665]
["bitfinex","BTCUSD",1756519865198,0.98335468,107890.0,107880.0,0.27021665]
["bitfinex","BTCUSD",1756519865403,1.59520655,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519865817,1.59620655,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519866038,1.16103468,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519866631,0.98435468,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519866836,0.98363468,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519867074,0.36193882,107890.0,107880.0,0.09853665]
["bitfinex","BTCUSD",1756519867240,0.36193882,107890.0,107880.0,0.28392782]
["bitfinex","BTCUSD",1756519867440,0.341,107890.0,107880.0,0.28392782]
["bitfinex","BTCUSD",1756519868007,0.34,107890.0,107880.0,0.28392782]
["bitfinex","BTCUSD",1756519868213,0.341,107890.0,107880.0,0.28392782]
["bitfinex","BTCUSD",1756519869419,0.34,107890.0,107880.0,0.28392782]
["bitfinex","BTCUSD",1756519870543,0.96054586,107890.0,107880.0,0.28392782]
["bitfinex","BTCUSD",1756519870747,0.52652399,107890.0,107880.0,0.26985665]
["bitfinex","BTCUSD",1756519870902,0.98263468,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519871103,1.41780655,107890.0,107880.0,0.09345665]
["bitfinex","BTCUSD",1756519871306,0.98263468,107890.0,107880.0,0.26981665]
["bitfinex","BTCUSD",1756519871505,0.98263468,107890.0,107880.0,0.27081665]
["bitfinex","BTCUSD",1756519872164,0.98263468,107890.0,107880.0,0.26981665]
["bitfinex","BTCUSD",1756519872329,0.98363468,107890.0,107880.0,0.26981665]
["bitfinex","BTCUSD",1756519878391,0.98363468,107890.0,107880.0,0.27280665]
["bitfinex","BTCUSD",1756519878550,0.98363468,107890.0,107880.0,0.27489665]
["bitfinex","BTCUSD",1756519879559,0.341,107890.0,107880.0,0.46028782]
["bitfinex","BTCUSD",1756519879778,0.52637399,107890.0,107880.0,0.46028782]
["bitfinex","BTCUSD",1756519880418,0.341,107890.0,107880.0,0.46028782]
["bitfinex","BTCUSD",1756519880627,0.62979652,107900.0,107880.0,0.46028782]
["bitfinex","BTCUSD",1756519880834,0.99073534,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756519881076,0.99073534,107900.0,107890.0,0.09799001]
["bitfinex","BTCUSD",1756519883926,0.97079652,107900.0,107890.0,0.09799001]
["bitfinex","BTCUSD",1756519884123,0.97079652,107900.0,107890.0,0.10030718]
["bitfinex","BTCUSD",1756519884734,0.63079652,107900.0,107890.0,0.09799001]
["bitfinex","BTCUSD",1756519885738,0.63194652,107900.0,107890.0,0.09799001]
["bitfinex","BTCUSD",1756519885998,0.63194652,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756519886202,0.63194652,107900.0,107890.0,0.26858001]
["bitfinex","BTCUSD",1756519887641,0.97194652,107900.0,107890.0,0.26858001]
["bitfinex","BTCUSD",1756519888222,0.97194652,107900.0,107890.0,0.27359001]
["bitfinex","BTCUSD",1756519888806,0.53562465,107900.0,107890.0,0.27359001]
["bitfinex","BTCUSD",1756519888997,0.97079652,107900.0,107890.0,0.27359001]
["bitfinex","BTCUSD",1756519890591,0.96979652,107900.0,107890.0,0.27359001]
["bitfinex","BTCUSD",1756519890774,0.97079652,107900.0,107890.0,0.27359001]
["bitfinex","BTCUSD",1756519891308,0.96979652,107900.0,107890.0,0.27359001]
["bitfinex","BTCUSD",1756519892135,0.97094652,107900.0,107890.0,0.27359001]
["bitfinex","BTCUSD",1756519893171,0.97094652,107900.0,107890.0,0.34487001]
["bitfinex","BTCUSD",1756519893379,0.53462465,107900.0,107890.0,0.34487001]
["bitfinex","BTCUSD",1756519893554,0.96979652,107900.0,107890.0,0.34487001]
["bitfinex","BTCUSD",1756519894580,0.97094652,107900.0,107890.0,0.34451001]
["bitfinex","BTCUSD",1756519894981,0.53462465,107900.0,107890.0,0.34451001]
["bitfinex","BTCUSD",1756519895186,0.96979652,107900.0,107890.0,0.34451001]
["bitfinex","BTCUSD",1756519895708,0.53462465,107900.0,107890.0,0.34451001]
["bitfinex","BTCUSD",1756519895910,0.77517187,107900.0,107890.0,0.529884]
["bitfinex","BTCUSD",1756519896123,0.67261251,107910.0,107890.0,0.529884]
["bitfinex","BTCUSD",1756519896359,0.67261251,107910.0,107890.0,0.526914]
["bitfinex","BTCUSD",1756519896493,1.03355133,107910.0,107900.0,0.00297]
["bitfinex","BTCUSD",1756519896694,1.03355133,107910.0,107900.0,0.09799001]
["bitfinex","BTCUSD",1756519897299,0.59937946,107910.0,107900.0,0.09799001]
["bitfinex","BTCUSD",1756519897565,1.03455133,107910.0,107900.0,0.09799001]
["bitfinex","BTCUSD",1756519897775,1.03355133,107910.0,107900.0,0.09799001]
["bitfinex","BTCUSD",1756519898118,1.03455133,107910.0,107900.0,0.09799001]
["bitfinex","BTCUSD",1756519898670,0.64943316,107910.0,107900.0,0.28334682]
["bitfinex","BTCUSD",1756519898851,0.62157616,107910.0,107900.0,0.28334682]
["bitfinex","BTCUSD",1756519899266,0.62157616,107910.0,107900.0,0.09799001]
["bitfinex","BTCUSD",1756519899505,0.62157616,107910.0,107900.0,0.26798001]
["bitfinex","BTCUSD",1756519899506,1.05789803,107910.0,107900.0,0.26798001]
["bitfinex","BTCUSD",1756519899680,0.62272616,107910.0,107900.0,0.26798001]
["bitfinex","BTCUSD",1756519899925,0.62272616,107910.0,107900.0,0.27095001]
["bitfinex","BTCUSD",1756519900060,0.18755429,107910.0,107900.0,0.27299001]
["bitfinex","BTCUSD",1756519900257,0.62157616,107910.0,107900.0,0.27299001]
["bitfinex","BTCUSD",1756519900748,0.18540429,107910.0,107900.0,0.27299001]
["bitfinex","BTCUSD",1756519900953,0.001,107910.0,107900.0,0.45834682]
["bitfinex","BTCUSD",1756519901422,0.96986072,107920.0,107900.0,0.45834682]
["bitfinex","BTCUSD",1756519901623,0.96986072,107920.0,107910.0,0.09826675]
["bitfinex","BTCUSD",1756519901865,0.96986072,107920.0,107910.0,0.35692638]
["bitfinex","BTCUSD",1756519902071,0.77517187,107920.0,107910.0,0.35460964]
["bitfinex","BTCUSD",1756519902275,0.96049433,107920.0,107910.0,0.35460964]
["bitfinex","BTCUSD",1756519902743,0.96149433,107920.0,107910.0,0.35460964]
["bitfinex","BTCUSD",1756519903662,0.43617187,107920.0,107910.0,0.35460964]
["bitfinex","BTCUSD",1756519903878,0.43517187,107920.0,107910.0,0.35460964]
["bitfinex","BTCUSD",1756519904292,0.001,107920.0,107910.0,0.35460964]
["bitfinex","BTCUSD",1756519904510,0.43617187,107920.0,107910.0,0.35460964]
["bitfinex","BTCUSD",1756519904712,0.43517187,107920.0,107910.0,0.35460964]
["bitfinex","BTCUSD",1756519904926,0.19467283,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756519905125,0.6298447,107930.0,107920.0,0.09502001]
["bitfinex","BTCUSD",1756519905332,0.6309947,107930.0,107920.0,0.27267001]
["bitfinex","BTCUSD",1756519905539,0.65193352,107930.0,107920.0,0.26766001]
["bitfinex","BTCUSD",1756519905963,0.67359593,107930.0,107920.0,0.26766001]
["bitfinex","BTCUSD",1756519906177,0.67359593,107930.0,107920.0,0.26813665]
["bitfinex","BTCUSD",1756519906797,0.23842406,107930.0,107920.0,0.26813665]
["bitfinex","BTCUSD",1756519906929,0.67359593,107930.0,107920.0,0.26813665]
["bitfinex","BTCUSD",1756519907156,0.67359593,107930.0,107920.0,0.22169014]
["bitfinex","BTCUSD",1756519907581,0.23842406,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519907786,0.67359593,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519908646,0.21676165,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519908844,0.65078352,107930.0,107920.0,0.4120226]
["bitfinex","BTCUSD",1756519909260,0.65078352,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519909809,0.65078352,107930.0,107920.0,0.4120226]
["bitfinex","BTCUSD",1756519910556,0.65078352,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519910757,0.67188716,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519910997,0.65078352,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519912347,0.65078352,107930.0,107920.0,0.4120226]
["bitfinex","BTCUSD",1756519913345,0.65078352,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519913768,0.45611069,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519913982,0.46537595,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519914337,0.65071289,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519915587,0.65186289,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519916598,0.21554102,107930.0,107920.0,0.22670014]
["bitfinex","BTCUSD",1756519916818,0.65071289,107930.0,107920.0,0.05202014]
["bitfinex","BTCUSD",1756519917107,0.65071289,107930.0,107920.0,0.22610014]
["bitfinex","BTCUSD",1756519918718,0.65186289,107930.0,107920.0,0.04998014]
["bitfinex","BTCUSD",1756519918929,0.65186289,107930.0,107920.0,0.22109014]
["bitfinex","BTCUSD",1756519919356,0.65186289,107930.0,107920.0,0.04701014]
["bitfinex","BTCUSD",1756519919560,0.65186289,107930.0,107920.0,0.22097014]
["bitfinex","BTCUSD",1756519920875,0.65286289,107930.0,107920.0,0.22097014]
["bitfinex","BTCUSD",1756519923272,0.65286289,107930.0,107920.0,0.22418014]
["bitfinex","BTCUSD",1756519923773,0.68071189,107930.0,107920.0,0.22418014]
["bitfinex","BTCUSD",1756519923975,0.68071189,107930.0,107920.0,0.22621014]
["bitfinex","BTCUSD",1756519924343,0.68071189,107930.0,107920.0,0.22418014]
["bitfinex","BTCUSD",1756519925545,1.02071189,107930.0,107920.0,0.22418014]
["bitfinex","BTCUSD",1756519926365,1.02071189,107930.0,107920.0,0.22097014]
["bitfinex","BTCUSD",1756519926974,1.02071189,107930.0,107920.0,0.22418014]
["bitfinex","BTCUSD",1756519927571,1.02071189,107930.0,107920.0,0.22621014]
["bitfinex","BTCUSD",1756519928626,1.01956189,107930.0,107920.0,0.22621014]
["bitfinex","BTCUSD",1756519929168,0.38978782,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519929334,0.79711069,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519929918,0.54724411,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519930127,0.98141598,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519930498,0.98256598,107930.0,107920.0,0.22621014]
["bitfinex","BTCUSD",1756519930718,0.54624411,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519930936,0.79611069,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519931388,0.98141598,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519932821,0.54624411,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519933043,0.98141598,107930.0,107920.0,0.4115326]
["bitfinex","BTCUSD",1756519936388,0.98141598,107930.0,107920.0,0.05225014]
["bitfinex","BTCUSD",1756519936589,0.54624411,107930.0,107920.0,0.22545014]
["bitfinex","BTCUSD",1756519936797,0.98256598,107930.0,107920.0,0.05225014]
["bitfinex","BTCUSD",1756519936957,0.54624411,107930.0,107920.0,0.22537014]
["bitfinex","BTCUSD",1756519937363,0.98141598,107930.0,107920.0,0.22537014]
["bitfinex","BTCUSD",1756519937564,0.98141598,107930.0,107920.0,0.4106926]
["bitfinex","BTCUSD",1756519938569,0.96047716,107930.0,107920.0,0.4106926]
["bitfinex","BTCUSD",1756519938966,0.96047716,107930.0,107920.0,0.22537014]
["bitfinex","BTCUSD",1756519939237,0.96047716,107930.0,107920.0,0.22525014]
["bitfinex","BTCUSD",1756519939238,0.96162716,107930.0,107920.0,0.22525014]
["bitfinex","BTCUSD",1756519939805,0.52530529,107930.0,107920.0,0.22525014]
["bitfinex","BTCUSD",1756519940023,0.52530529,107930.0,107920.0,0.4105726]
["bitfinex","BTCUSD",1756519940193,0.96047716,107930.0,107920.0,0.4105726]
["bitfinex","BTCUSD",1756519940395,0.64839059,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756519940633,0.64839059,107940.0,107930.0,0.3545753]
["bitfinex","BTCUSD",1756519940634,0.98839059,107940.0,107930.0,0.3545753]
["bitfinex","BTCUSD",1756519940787,0.96054259,107940.0,107930.0,0.3545753]
["bitfinex","BTCUSD",1756519940992,0.77517187,107940.0,107930.0,0.3545753]
["bitfinex","BTCUSD",1756519941602,0.77517187,107940.0,107930.0,0.33714001]
["bitfinex","BTCUSD",1756519941603,1.41872068,107940.0,107930.0,0.33714001]
["bitfinex","BTCUSD",1756519941830,1.41944068,107940.0,107930.0,0.16422001]
["bitfinex","BTCUSD",1756519942040,1.44728668,107940.0,107930.0,0.24412]
["bitfinex","BTCUSD",1756519942482,1.44656668,107940.0,107930.0,0.24412]
["bitfinex","BTCUSD",1756519944863,1.44728668,107940.0,107930.0,0.244]
["bitfinex","BTCUSD",1756519945498,1.44728668,107940.0,107930.0,0.24396]
["bitfinex","BTCUSD",1756519945880,1.44728668,107940.0,107930.0,0.07124]
["bitfinex","BTCUSD",1756519946237,1.44728668,107940.0,107930.0,0.24396]
["bitfinex","BTCUSD",1756519947795,0.54624411,107930.0,107920.0,0.00047664]
["bitfinex","BTCUSD",1756519947967,0.98141598,107930.0,107920.0,0.17311664]
["bitfinex","BTCUSD",1756519948172,0.98328598,107930.0,107920.0,0.17311664]
["bitfinex","BTCUSD",1756519948917,0.54811411,107930.0,107920.0,0.17311664]
["bitfinex","BTCUSD",1756519949120,1.01113598,107930.0,107920.0,0.17311664]
["bitfinex","BTCUSD",1756519949340,1.01041598,107930.0,107920.0,0.17311664]
["bitfinex","BTCUSD",1756519950557,1.01041598,107930.0,107920.0,0.17303664]
["bitfinex","BTCUSD",1756519950753,1.01141598,107930.0,107920.0,0.17303664]
["bitfinex","BTCUSD",1756519950978,0.57624411,107930.0,107920.0,0.17303664]
["bitfinex","BTCUSD",1756519951178,0.57509411,107930.0,107920.0,0.17808664]
["bitfinex","BTCUSD",1756519951418,1.01026598,107930.0,107920.0,0.45638911]
["bitfinex","BTCUSD",1756519951618,1.01026598,107930.0,107920.0,0.27106665]
["bitfinex","BTCUSD",1756519952193,0.57509411,107930.0,107920.0,0.09345665]
["bitfinex","BTCUSD",1756519952392,1.01041598,107930.0,107920.0,0.26589665]
["bitfinex","BTCUSD",1756519953006,1.01041598,107930.0,107920.0,0.26886665]
["bitfinex","BTCUSD",1756519953182,0.57524411,107930.0,107920.0,0.27094665]
["bitfinex","BTCUSD",1756519953501,1.01041598,107930.0,107920.0,0.27094665]
["bitfinex","BTCUSD",1756519953702,0.57524411,107930.0,107920.0,0.27094665]
["bitfinex","BTCUSD",1756519954049,1.01041598,107930.0,107920.0,0.27094665]
["bitfinex","BTCUSD",1756519954536,1.01041598,107930.0,107920.0,0.26589665]
["bitfinex","BTCUSD",1756519954744,1.01041598,107930.0,107920.0,0.26886665]
["bitfinex","BTCUSD",1756519955686,1.01041598,107930.0,107920.0,0.09642665]
["bitfinex","BTCUSD",1756519955902,0.57409411,107930.0,107920.0,0.27086665]
["bitfinex","BTCUSD",1756519956104,1.01041598,107930.0,107920.0,0.27086665]
["bitfinex","BTCUSD",1756519957139,1.01041598,107930.0,107920.0,0.09345665]
["bitfinex","BTCUSD",1756519957295,1.01041598,107930.0,107920.0,0.26569665]
["bitfinex","BTCUSD",1756519957744,1.01041598,107930.0,107920.0,0.26866665]
["bitfinex","BTCUSD",1756519958749,1.01141598,107930.0,107920.0,0.26866665]
["bitfinex","BTCUSD",1756519960969,1.01141598,107930.0,107920.0,0.09345665]
["bitfinex","BTCUSD",1756519961182,1.01141598,107930.0,107920.0,0.26565665]
["bitfinex","BTCUSD",1756519961802,1.01141598,107930.0,107920.0,0.26862665]
["bitfinex","BTCUSD",1756519962011,1.01141598,107930.0,107920.0,0.09345665]
["bitfinex","BTCUSD",1756519962221,1.01141598,107930.0,107920.0,0.17255664]
["bitfinex","BTCUSD",1756519962222,1.01213598,107930.0,107920.0,0.17255664]
["bitfinex","BTCUSD",1756519964238,1.61930785,107930.0,107920.0,0.00047664]
["bitfinex","BTCUSD",1756519964463,6.61930785,107930.0,107920.0,0.00047664]
["bitfinex","BTCUSD",1756519964695,6.73901035,107930.0,107920.0,0.00047664]
["bitfinex","BTCUSD",1756519965776,6.73801035,107930.0,107920.0,0.00047664]
["bitfinex","BTCUSD",1756519966613,0.54629563,107900.0,107890.0,0.07421]
["bitfinex","BTCUSD",1756519966834,0.9814675,107900.0,107890.0,0.24656746]
["bitfinex","BTCUSD",1756519967060,0.9826175,107900.0,107890.0,0.24656746]
["bitfinex","BTCUSD",1756519967572,0.9826175,107900.0,107890.0,0.24864746]
["bitfinex","BTCUSD",1756519967787,1.02944283,107900.0,107890.0,0.17235746]
["bitfinex","BTCUSD",1756519967974,1.03044283,107900.0,107890.0,0.17235746]
["bitfinex","BTCUSD",1756519968177,1.03044283,107900.0,107890.0,0.17532746]
["bitfinex","BTCUSD",1756519968398,1.02944283,107900.0,107890.0,0.17532746]
["bitfinex","BTCUSD",1756519968825,1.03044283,107900.0,107890.0,0.17532746]
["bitfinex","BTCUSD",1756519969050,1.03044283,107900.0,107890.0,0.00344746]
["bitfinex","BTCUSD",1756519969307,1.03044283,107900.0,107890.0,0.17524746]
["bitfinex","BTCUSD",1756519969809,1.03044283,107900.0,107890.0,0.17739746]
["bitfinex","BTCUSD",1756519971471,1.02929283,107900.0,107890.0,0.17739746]
["bitfinex","BTCUSD",1756519971830,1.03044283,107900.0,107890.0,0.17739746]
["bitfinex","BTCUSD",1756519972492,1.03044283,107900.0,107890.0,0.17727746]
["bitfinex","BTCUSD",1756519973032,1.03044283,107900.0,107890.0,0.17723746]
["bitfinex","BTCUSD",1756519975375,1.03044283,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519975581,1.66461719,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519975775,1.66389719,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519975981,1.22944532,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519976202,0.76683096,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519976424,1.20200283,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519977020,1.03044283,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519979201,0.97646025,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519979546,1.16181706,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519981116,1.18275588,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519981705,1.61864775,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519982188,1.18347588,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519983186,6.71162776,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519983491,5.85848598,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519983779,6.72882972,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519984179,6.72782972,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519984483,6.72982972,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519986489,6.72782972,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519986869,6.72882972,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519988089,6.82646972,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519988368,6.72882972,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519989775,6.72883154,107900.0,107890.0,0.00047746]
["bitfinex","BTCUSD",1756519991559,6.75555403,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519991763,6.92393519,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519992396,6.92651719,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519992541,6.92345519,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519993168,5.88513437,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519993443,6.92647811,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519993710,6.92547811,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519993892,6.92847811,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519995378,6.75747811,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519995612,6.92847811,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519996389,6.92839811,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519997022,6.92767811,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519997209,6.93414463,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519997614,6.93409833,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519998071,6.97536088,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519998470,6.80444088,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756519998628,6.97528088,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756520000221,6.94854766,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756520000424,7.16069795,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756520002063,7.16061795,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756520003643,7.16049795,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756520003849,7.16050059,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756520004313,6.64691612,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520004506,7.04889524,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520004687,6.87825524,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520004989,7.04889524,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520005189,6.61368337,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520005403,6.61373245,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520006034,6.61373577,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520008328,1.0079639,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520008541,1.59069913,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520009181,1.59065913,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520010332,1.57341214,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520012867,1.57333214,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520013691,1.19740958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520013891,1.36472958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520014293,1.36772958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520014896,1.36472958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520015094,1.36672958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520017800,1.19640958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520018005,1.36656958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520029235,1.19640958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520029451,1.36612958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520029676,1.19640958,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520029909,1.17547076,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520030736,1.17347076,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520032202,0.73829889,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520032404,1.17347076,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520032761,0.73829889,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520032955,1.17347076,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520033694,0.73829889,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520033898,1.17347076,107900.0,107890.0,0.00526001]
["bitfinex","BTCUSD",1756520035597,1.17347076,107900.0,107890.0,0.00626001]
["bitfinex","BTCUSD",1756520040353,0.96914662,107900.0,107890.0,0.28461401]
["bitfinex","BTCUSD",1756520040558,1.15450343,107900.0,107890.0,0.28461401]
["bitfinex","BTCUSD",1756520040769,0.53397475,107900.0,107890.0,0.28461401]
["bitfinex","BTCUSD",1756520040989,0.027858,107900.0,107890.0,0.28461401]
["bitfinex","BTCUSD",1756520041194,0.52534056,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756520041432,0.9883655,107910.0,107900.0,0.45293682]
["bitfinex","BTCUSD",1756520041638,0.55319363,107910.0,107900.0,0.45293682]
["bitfinex","BTCUSD",1756520041898,0.9883655,107910.0,107900.0,0.45293682]
["bitfinex","BTCUSD",1756520042327,0.80302587,107910.0,107900.0,0.45293682]
["bitfinex","BTCUSD",1756520043134,0.367854,107910.0,107900.0,0.45293682]
["bitfinex","BTCUSD",1756520043674,0.34,107910.0,107900.0,0.45293682]
["bitfinex","BTCUSD",1756520044976,0.34,107910.0,107900.0,0.45393682]
["bitfinex","BTCUSD",1756520046099,0.22246949,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756520046363,0.55317546,107920.0,107910.0,0.45275964]
["bitfinex","BTCUSD",1756520046708,0.52532246,107920.0,107910.0,0.45275964]
["bitfinex","BTCUSD",1756520047736,0.52532246,107920.0,107910.0,0.28363964]
["bitfinex","BTCUSD",1756520047945,0.52532246,107920.0,107910.0,0.26742001]
["bitfinex","BTCUSD",1756520048787,0.52532246,107920.0,107910.0,0.26842001]
["bitfinex","BTCUSD",1756520050296,0.96049433,107920.0,107910.0,0.26842001]
["bitfinex","BTCUSD",1756520051280,0.18532246,107920.0,107910.0,0.45375964]
["bitfinex","BTCUSD",1756520051463,0.18532246,107920.0,107910.0,0.28463964]
["bitfinex","BTCUSD",1756520051659,0.18532246,107920.0,107910.0,0.45359964]
["bitfinex","BTCUSD",1756520052025,0.64834533,107920.0,107910.0,0.45359964]
["bitfinex","BTCUSD",1756520052693,0.64834533,107920.0,107910.0,0.26826001]
["bitfinex","BTCUSD",1756520053081,0.21317346,107920.0,107910.0,0.26826001]
["bitfinex","BTCUSD",1756520053280,0.64834533,107920.0,107910.0,0.26826001]
["bitfinex","BTCUSD",1756520053512,0.22358078,107930.0,107910.0,0.45359964]
["bitfinex","BTCUSD",1756520053719,0.18532246,107920.0,107910.0,0.45963201]
["bitfinex","BTCUSD",1756520053959,0.23049196,107930.0,107910.0,0.45963201]
["bitfinex","BTCUSD",1756520054173,1.02660265,107930.0,107920.0,0.09298001]
["bitfinex","BTCUSD",1756520054321,1.02660265,107930.0,107920.0,0.09830001]
["bitfinex","BTCUSD",1756520056013,0.59143078,107930.0,107920.0,0.09830001]
["bitfinex","BTCUSD",1756520056224,1.02660265,107930.0,107920.0,0.09830001]
["bitfinex","BTCUSD",1756520056615,1.02775265,107930.0,107920.0,0.09830001]
["bitfinex","BTCUSD",1756520056820,1.02775265,107930.0,107920.0,0.26706001]
["bitfinex","BTCUSD",1756520057237,1.02775265,107930.0,107920.0,0.26174001]
["bitfinex","BTCUSD",1756520057663,1.02775265,107930.0,107920.0,0.26495001]
["bitfinex","BTCUSD",1756520060292,1.02775265,107930.0,107920.0,0.09619001]
["bitfinex","BTCUSD",1756520060538,1.02775265,107930.0,107920.0,0.26166001]
["bitfinex","BTCUSD",1756520061268,1.02775265,107930.0,107920.0,0.26475001]
["bitfinex","BTCUSD",1756520064236,0.59258078,107930.0,107920.0,0.26687001]
["bitfinex","BTCUSD",1756520064533,1.02775265,107930.0,107920.0,0.26475001]
["bitfinex","BTCUSD",1756520065345,0.59143078,107930.0,107920.0,0.26687001]
["bitfinex","BTCUSD",1756520065520,0.59143078,107930.0,107920.0,0.45219247]
["bitfinex","BTCUSD",1756520065714,1.02660265,107930.0,107920.0,0.26687001]
["bitfinex","BTCUSD",1756520069201,0.59143078,107930.0,107920.0,0.26687001]
["bitfinex","BTCUSD",1756520069725,1.02660265,107930.0,107920.0,0.26687001]
["bitfinex","BTCUSD",1756520071946,1.02775265,107930.0,107920.0,0.26687001]
["bitfinex","BTCUSD",1756520074006,1.32775265,107930.0,107920.0,0.26687001]
["bitfinex","BTCUSD",1756520075509,1.32724189,107930.0,107920.0,0.26687001]
["bitfinex","BTCUSD",1756520076305,1.32724189,107930.0,107920.0,0.26631001]
["bitfinex","BTCUSD",1756520077922,1.32724189,107930.0,107920.0,0.26731001]
["bitfinex","BTCUSD",1756520078524,1.32609189,107930.0,107920.0,0.26731001]
["bitfinex","BTCUSD",1756520078884,1.32609189,107930.0,107920.0,0.45263247]
["bitfinex","BTCUSD",1756520078885,1.10251111,107930.0,107920.0,0.45263247]
["bitfinex","BTCUSD",1756520079300,0.3,107930.0,107920.0,0.90451155]
["bitfinex","BTCUSD",1756520079920,0.3,107930.0,107920.0,0.46985044]
["bitfinex","BTCUSD",1756520080100,0.3,107930.0,107920.0,0.90451155]
["bitfinex","BTCUSD",1756520080530,0.73466111,107930.0,107920.0,0.28451247]
["bitfinex","BTCUSD",1756520080734,0.73466111,107930.0,107920.0,0.26198001]
["bitfinex","BTCUSD",1756520080735,0.9211164,107930.0,107920.0,0.26198001]
["bitfinex","BTCUSD",1756520081151,0.9211164,107930.0,107920.0,0.09398001]
["bitfinex","BTCUSD",1756520081326,0.9211403,107930.0,107920.0,0.26198001]
["bitfinex","BTCUSD",1756520081673,0.9489883,107930.0,107920.0,0.26198001]
["bitfinex","BTCUSD",1756520082670,0.51430329,107930.0,107920.0,0.26198001]
["bitfinex","BTCUSD",1756520083111,0.9489883,107930.0,107920.0,0.26719001]
["bitfinex","BTCUSD",1756520083706,0.96992712,107930.0,107920.0,0.26190001]
["bitfinex","BTCUSD",1756520084365,0.53409211,107930.0,107920.0,0.26711001]
["bitfinex","BTCUSD",1756520084587,0.327848,107930.0,107920.0,0.45243247]
["bitfinex","BTCUSD",1756520084792,0.48530529,107930.0,107920.0,0.09919001]
["bitfinex","BTCUSD",1756520085006,0.3,107930.0,107920.0,0.454709]
["bitfinex","BTCUSD",1756520085214,0.3,107930.0,107920.0,0.45239247]
["bitfinex","BTCUSD",1756520091961,0.73468501,107930.0,107920.0,0.45239247]
["bitfinex","BTCUSD",1756520092460,0.3,107930.0,107920.0,0.45239247]
["bitfinex","BTCUSD",1756520094093,0.3,107930.0,107920.0,0.45215247]
["bitfinex","BTCUSD",1756520096486,0.64782298,107940.0,107920.0,0.45215247]
["bitfinex","BTCUSD",1756520096703,0.04878582,107940.0,107930.0,0.1907916]
["bitfinex","BTCUSD",1756520096910,0.04878582,107940.0,107930.0,0.2834153]
["bitfinex","BTCUSD",1756520097529,0.66875895,107940.0,107930.0,0.2834153]
["bitfinex","BTCUSD",1756520097902,0.66875895,107940.0,107930.0,0.28356104]
["bitfinex","BTCUSD",1756520098118,0.68401803,107940.0,107930.0,0.09825575]
["bitfinex","BTCUSD",1756520098320,0.68401803,107940.0,107930.0,0.10057206]
["bitfinex","BTCUSD",1756520098510,0.68516803,107940.0,107930.0,0.09544206]
["bitfinex","BTCUSD",1756520098706,0.68516803,107940.0,107930.0,0.26060575]
["bitfinex","BTCUSD",1756520099824,0.25048302,107940.0,107930.0,0.26060575]
["bitfinex","BTCUSD",1756520100123,0.66990895,107940.0,107930.0,0.45104104]
["bitfinex","BTCUSD",1756520100651,0.66875895,107940.0,107930.0,0.45104104]
["bitfinex","BTCUSD",1756520101474,0.66875895,107940.0,107930.0,0.45204104]
["bitfinex","BTCUSD",1756520104184,0.21313512,107940.0,107930.0,0.52328104]
["bitfinex","BTCUSD",1756520104521,0.64782013,107940.0,107930.0,0.52328104]
["bitfinex","BTCUSD",1756520105249,0.46253201,107940.0,107930.0,0.52328104]
["bitfinex","BTCUSD",1756520105880,0.64782013,107940.0,107930.0,0.52328104]
["bitfinex","BTCUSD",1756520106476,0.64897013,107940.0,107930.0,0.33797575]
["bitfinex","BTCUSD",1756520107270,0.64897013,107940.0,107930.0,0.52328104]
["bitfinex","BTCUSD",1756520107706,0.64897013,107940.0,107930.0,0.33797575]
["bitfinex","BTCUSD",1756520108080,0.64897013,107940.0,107930.0,0.33769575]
["bitfinex","BTCUSD",1756520108970,0.21428512,107940.0,107930.0,0.33769575]
["bitfinex","BTCUSD",1756520109172,0.64897013,107940.0,107930.0,0.33769575]
["bitfinex","BTCUSD",1756520110246,0.64897013,107940.0,107930.0,0.52300104]
["bitfinex","BTCUSD",1756520112815,0.64782013,107940.0,107930.0,0.52300104]
["bitfinex","BTCUSD",1756520114010,0.21313512,107940.0,107930.0,0.52300104]
["bitfinex","BTCUSD",1756520114217,0.64782013,107940.0,107930.0,0.52300104]
["bitfinex","BTCUSD",1756520114586,0.64897013,107940.0,107930.0,0.33769575]
["bitfinex","BTCUSD",1756520114966,0.64897013,107940.0,107930.0,0.33753575]
["bitfinex","BTCUSD",1756520115358,1.08337572,107940.0,107930.0,0.33753575]
["bitfinex","BTCUSD",1756520117073,1.08337572,107940.0,107930.0,0.33549575]
["bitfinex","BTCUSD",1756520117296,1.08337572,107940.0,107930.0,0.33232575]
["bitfinex","BTCUSD",1756520117528,1.08337572,107940.0,107930.0,0.33549575]
["bitfinex","BTCUSD",1756520119698,1.08337572,107940.0,107930.0,0.33753575]
["bitfinex","BTCUSD",1756520120867,0.21428512,107940.0,107930.0,0.33753575]
["bitfinex","BTCUSD",1756520121051,1.08337572,107940.0,107930.0,0.33753575]
["bitfinex","BTCUSD",1756520121693,0.21428512,107940.0,107930.0,0.33753575]
["bitfinex","BTCUSD",1756520121903,1.08337572,107940.0,107930.0,0.33753575]
["bitfinex","BTCUSD",1756520122773,0.64768042,107940.0,107930.0,0.52284104]
["bitfinex","BTCUSD",1756520127687,0.21313512,107940.0,107930.0,0.52284104]
["bitfinex","BTCUSD",1756520127892,0.64768042,107940.0,107930.0,0.52284104]
["bitfinex","BTCUSD",1756520128917,0.21313512,107940.0,107930.0,0.52284104]
["bitfinex","BTCUSD",1756520129127,0.64768042,107940.0,107930.0,0.52284104]
["bitfinex","BTCUSD",1756520131228,0.027847,107940.0,107930.0,0.52284104]
["bitfinex","BTCUSD",1756520131438,0.4623923,107940.0,107930.0,0.52284104]
["bitfinex","BTCUSD",1756520132754,0.64768042,107940.0,107930.0,0.52284104]
["bitfinex","BTCUSD",1756520133887,1.08337572,107940.0,107930.0,0.33184575]
["bitfinex","BTCUSD",1756520134293,1.08337572,107940.0,107930.0,0.16536575]
["bitfinex","BTCUSD",1756520134456,1.08337572,107940.0,107930.0,0.33180575]
["bitfinex","BTCUSD",1756520140533,1.08337572,107940.0,107930.0,0.16536575]
["bitfinex","BTCUSD",1756520140731,1.08337572,107940.0,107930.0,0.33164575]
["bitfinex","BTCUSD",1756520141266,1.10431454,107940.0,107930.0,0.23866574]
["bitfinex","BTCUSD",1756520141447,1.10503454,107940.0,107930.0,0.23866574]
["bitfinex","BTCUSD",1756520142181,1.44503454,107940.0,107930.0,0.00114574]
["bitfinex","BTCUSD",1756520142407,1.44503454,107940.0,107930.0,0.16638574]
["bitfinex","BTCUSD",1756520142548,1.44503454,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520142549,1.61127454,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520142734,1.61127454,107940.0,107930.0,0.16738574]
["bitfinex","BTCUSD",1756520143402,1.61127454,107940.0,107930.0,0.16638574]
["bitfinex","BTCUSD",1756520143602,1.61127454,107940.0,107930.0,0.16738574]
["bitfinex","BTCUSD",1756520144351,2.04581984,107940.0,107930.0,0.16738574]
["bitfinex","BTCUSD",1756520144584,2.04581984,107940.0,107930.0,0.00114574]
["bitfinex","BTCUSD",1756520144812,7.16552234,107940.0,107930.0,0.00114574]
["bitfinex","BTCUSD",1756520145512,7.13767534,107940.0,107930.0,0.00114574]
["bitfinex","BTCUSD",1756520145711,7.16552934,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520146137,7.16852934,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520147361,6.7345404,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520147904,7.1840404,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520148496,7.15731791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520149534,6.12143095,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520149739,7.15711791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520151841,7.15411791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520152051,7.15711791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520152252,7.15639791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520152657,7.15339791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520152932,7.15539791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520153132,7.15611791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520158651,7.15411791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520158989,7.15511791,107940.0,107930.0,0.00014574]
["bitfinex","BTCUSD",1756520159983,0.52532246,107920.0,107910.0,0.00301]
["bitfinex","BTCUSD",1756520160254,0.52532246,107920.0,107890.0,0.19788]
["bitfinex","BTCUSD",1756520160255,0.20629563,107900.0,107890.0,0.19788]
["bitfinex","BTCUSD",1756520160448,0.64111911,107900.0,107890.0,0.33839637]
["bitfinex","BTCUSD",1756520160673,0.66897511,107900.0,107890.0,0.34140637]
["bitfinex","BTCUSD",1756520161604,0.24833981,107900.0,107890.0,0.34140637]
["bitfinex","BTCUSD",1756520161801,0.68316329,107900.0,107890.0,0.34140637]
["bitfinex","BTCUSD",1756520162631,0.66897511,107900.0,107890.0,0.34140637]
["bitfinex","BTCUSD",1756520163412,0.04879482,107900.0,107890.0,0.52678036]
["bitfinex","BTCUSD",1756520163900,0.04879482,107900.0,107890.0,0.52878036]
["bitfinex","BTCUSD",1756520164062,0.027856,107900.0,107890.0,0.52878036]
["bitfinex","BTCUSD",1756520164420,0.027856,107900.0,107890.0,0.96360384]
["bitfinex","BTCUSD",1756520164822,0.96941206,107920.0,107900.0,0.18534007]
["bitfinex","BTCUSD",1756520165033,1.01820388,107920.0,107910.0,0.17075]
["bitfinex","BTCUSD",1756520167074,1.01820388,107920.0,107910.0,0.17175]
["bitfinex","BTCUSD",1756520167475,0.5833804,107920.0,107910.0,0.17175]
["bitfinex","BTCUSD",1756520168041,1.01820388,107920.0,107910.0,0.17175]
["bitfinex","BTCUSD",1756520168610,0.5833804,107920.0,107910.0,0.45006964]
["bitfinex","BTCUSD",1756520168825,0.38879182,107920.0,107910.0,0.45006964]
["bitfinex","BTCUSD",1756520169069,0.23411428,107920.0,107910.0,0.45006964]
["bitfinex","BTCUSD",1756520169223,0.20626128,107920.0,107910.0,0.45006964]
["bitfinex","BTCUSD",1756520169651,0.02093882,107920.0,107910.0,0.45006964]
["bitfinex","BTCUSD",1756520169856,0.66255879,107930.0,107910.0,0.45006964]
["bitfinex","BTCUSD",1756520170055,0.66255879,107930.0,107910.0,0.44705964]
["bitfinex","BTCUSD",1756520170260,1.02349761,107930.0,107920.0,0.00301]
["bitfinex","BTCUSD",1756520170461,1.02349761,107930.0,107920.0,0.00507]
["bitfinex","BTCUSD",1756520175382,0.58982413,107930.0,107920.0,0.00507]
["bitfinex","BTCUSD",1756520175607,1.02464761,107930.0,107920.0,0.00507]
["bitfinex","BTCUSD",1756520178300,1.02464761,107930.0,107920.0,0.00301]
["bitfinex","BTCUSD",1756520178523,0.18532246,107920.0,107910.0,0.33259001]
["bitfinex","BTCUSD",1756520178730,0.62014594,107920.0,107910.0,0.33465001]
["bitfinex","BTCUSD",1756520179390,0.18532246,107920.0,107910.0,0.33465001]
["bitfinex","BTCUSD",1756520179598,0.62014594,107920.0,107910.0,0.33465001]
["bitfinex","BTCUSD",1756520179760,0.62014594,107920.0,107910.0,0.33565001]
["bitfinex","BTCUSD",1756520181871,0.18532246,107920.0,107910.0,0.33565001]
["bitfinex","BTCUSD",1756520182086,0.62014594,107920.0,107910.0,0.52098964]
["bitfinex","BTCUSD",1756520182959,0.43482348,107920.0,107910.0,0.52098964]
["bitfinex","BTCUSD",1756520183168,0.18532246,107920.0,107910.0,0.52098964]
["bitfinex","BTCUSD",1756520183606,0.43482348,107920.0,107910.0,0.52098964]
["bitfinex","BTCUSD",1756520184395,0.18532246,107920.0,107910.0,0.52098964]
["bitfinex","BTCUSD",1756520186161,1.02349761,107930.0,107910.0,0.52098964]
["bitfinex","BTCUSD",1756520186367,1.02349761,107930.0,107920.0,0.00318]
["bitfinex","BTCUSD",1756520186559,1.02349761,107930.0,107920.0,0.00531]
["bitfinex","BTCUSD",1756520189156,0.58867413,107930.0,107920.0,0.00531]
["bitfinex","BTCUSD",1756520189365,1.02464761,107930.0,107920.0,0.00531]
["bitfinex","BTCUSD",1756520189579,0.58867413,107930.0,107920.0,0.00531]
["bitfinex","BTCUSD",1756520189809,1.02464761,107930.0,107920.0,0.00531]
["bitfinex","BTCUSD",1756520196547,0.58982413,107930.0,107920.0,0.00531]
["bitfinex","BTCUSD",1756520196747,1.02464761,107930.0,107920.0,0.00531]
["bitfinex","BTCUSD",1756520196949,0.18532246,107920.0,107910.0,0.51809964]
["bitfinex","BTCUSD",1756520197203,0.62014594,107920.0,107910.0,0.51809964]
["bitfinex","BTCUSD",1756520197366,0.62014594,107920.0,107910.0,0.52022964]
["bitfinex","BTCUSD",1756520197567,0.58867413,107930.0,107910.0,0.52022964]
["bitfinex","BTCUSD",1756520197766,0.38878982,107930.0,107920.0,0.18850246]
["bitfinex","BTCUSD",1756520198028,0.367851,107930.0,107920.0,0.28361247]
["bitfinex","BTCUSD",1756520198188,0.52530529,107930.0,107920.0,0.29285484]
["bitfinex","BTCUSD",1756520199438,0.52530529,107930.0,107920.0,0.29385484]
["bitfinex","BTCUSD",1756520200251,0.34,107930.0,107920.0,0.29385484]
["bitfinex","BTCUSD",1756520200841,0.657224,107940.0,107920.0,0.29385484]
["bitfinex","BTCUSD",1756520201048,1.03269891,107940.0,107930.0,0.16802]
["bitfinex","BTCUSD",1756520201397,1.03384891,107940.0,107930.0,0.16802]
["bitfinex","BTCUSD",1756520202045,1.03384891,107940.0,107930.0,0.16484]
["bitfinex","BTCUSD",1756520202247,1.03384891,107940.0,107930.0,0.16531636]
["bitfinex","BTCUSD",1756520202971,1.03384891,107940.0,107930.0,0.16631636]
["bitfinex","BTCUSD",1756520205009,1.03384891,107940.0,107930.0,0.16949636]
["bitfinex","BTCUSD",1756520205217,0.59787543,107940.0,107930.0,0.17162636]
["bitfinex","BTCUSD",1756520205424,1.03269891,107940.0,107930.0,0.17162636]
["bitfinex","BTCUSD",1756520205609,1.03269891,107940.0,107930.0,0.26460637]
["bitfinex","BTCUSD",1756520206432,0.027848,107940.0,107930.0,0.44991166]
["bitfinex","BTCUSD",1756520206642,0.62944388,107950.0,107930.0,0.44991166]
["bitfinex","BTCUSD",1756520206848,1.0182267,107950.0,107940.0,0.00318]
["bitfinex","BTCUSD",1756520207052,1.0182267,107950.0,107940.0,0.00531]
["bitfinex","BTCUSD",1756520208336,1.0182267,107950.0,107940.0,0.17003]
["bitfinex","BTCUSD",1756520208726,1.03143633,107950.0,107940.0,0.17003]
["bitfinex","BTCUSD",1756520209599,0.59661285,107950.0,107940.0,0.17003]
["bitfinex","BTCUSD",1756520209879,1.03143633,107950.0,107940.0,0.17003]
["bitfinex","BTCUSD",1756520210285,0.59661285,107950.0,107940.0,0.17003]
["bitfinex","BTCUSD",1756520210743,1.03143633,107950.0,107940.0,0.17103]
["bitfinex","BTCUSD",1756520210994,1.03143633,107950.0,107940.0,0.45161423]
["bitfinex","BTCUSD",1756520210995,0.5872634,107950.0,107940.0,0.45161423]
["bitfinex","BTCUSD",1756520211227,0.99424288,107950.0,107940.0,0.44929813]
["bitfinex","BTCUSD",1756520211406,0.99424288,107950.0,107940.0,0.26401001]
["bitfinex","BTCUSD",1756520212981,0.5594194,107950.0,107940.0,0.26401001]
["bitfinex","BTCUSD",1756520213240,0.53848058,107950.0,107940.0,0.44929813]
["bitfinex","BTCUSD",1756520214083,0.97330406,107950.0,107940.0,0.28457813]
["bitfinex","BTCUSD",1756520214327,0.53848058,107950.0,107940.0,0.26393001]
["bitfinex","BTCUSD",1756520214537,0.97330406,107950.0,107940.0,0.26393001]
["bitfinex","BTCUSD",1756520219528,0.97445406,107950.0,107940.0,0.26381001]
["bitfinex","BTCUSD",1756520219955,0.99539288,107950.0,107940.0,0.09398001]
["bitfinex","BTCUSD",1756520220171,0.99611288,107950.0,107940.0,0.25850001]
["bitfinex","BTCUSD",1756520220395,1.62330036,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756520220608,1.18847688,107950.0,107940.0,0.16552]
["bitfinex","BTCUSD",1756520221503,1.18847688,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756520221934,1.62330036,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756520222560,1.65002285,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756520223022,0.18528812,107940.0,107930.0,0.00047636]
["bitfinex","BTCUSD",1756520223236,1.21941508,107940.0,107930.0,0.00047636]
["bitfinex","BTCUSD",1756520223505,1.22128508,107940.0,107930.0,0.00047636]
["bitfinex","BTCUSD",1756520225500,1.22056508,107940.0,107930.0,0.00047636]
["bitfinex","BTCUSD",1756520226482,1.05608508,107940.0,107930.0,0.00047636]
["bitfinex","BTCUSD",1756520226681,1.22052508,107940.0,107930.0,0.00047636]
["bitfinex","BTCUSD",1756520227908,0.18643812,107940.0,107930.0,0.00047636]
["bitfinex","BTCUSD",1756520228081,0.6201116,107940.0,107930.0,0.00568636]
["bitfinex","BTCUSD",1756520228283,0.64105042,107940.0,107930.0,0.00568636]
["bitfinex","BTCUSD",1756520228528,0.54622694,107940.0,107930.0,0.17012636]
["bitfinex","BTCUSD",1756520228975,0.98105042,107940.0,107930.0,0.17012636]
["bitfinex","BTCUSD",1756520229363,0.54622694,107940.0,107930.0,0.17012636]
["bitfinex","BTCUSD",1756520229571,0.98105042,107940.0,107930.0,0.17012636]
["bitfinex","BTCUSD",1756520230494,0.98105042,107940.0,107930.0,0.26310637]
["bitfinex","BTCUSD",1756520230626,1.00889742,107940.0,107930.0,0.26410637]
["bitfinex","BTCUSD",1756520230848,0.57407394,107940.0,107930.0,0.26410637]
["bitfinex","BTCUSD",1756520231057,1.00889742,107940.0,107930.0,0.26410637]
["bitfinex","BTCUSD",1756520235146,0.66889742,107940.0,107930.0,0.26410637]
["bitfinex","BTCUSD",1756520235341,0.64105042,107940.0,107930.0,0.26410637]
["bitfinex","BTCUSD",1756520235748,0.64105042,107940.0,107930.0,0.26310637]
["bitfinex","BTCUSD",1756520236223,0.64105042,107940.0,107930.0,0.26410637]
["bitfinex","BTCUSD",1756520238041,0.56632658,107950.0,107930.0,0.44941166]
["bitfinex","BTCUSD",1756520238197,1.02208888,107950.0,107940.0,0.00323]
["bitfinex","BTCUSD",1756520238399,1.02208888,107950.0,107940.0,0.00521]
["bitfinex","BTCUSD",1756520239079,0.5872654,107950.0,107940.0,0.00521]
["bitfinex","BTCUSD",1756520239218,1.02208888,107950.0,107940.0,0.00521]
["bitfinex","BTCUSD",1756520239424,0.5872654,107950.0,107940.0,0.00521]
["bitfinex","BTCUSD",1756520239623,0.99424288,107950.0,107940.0,0.00521]
["bitfinex","BTCUSD",1756520239901,0.98103325,107950.0,107940.0,0.10050611]
["bitfinex","BTCUSD",1756520240070,0.98103325,107950.0,107940.0,0.09819001]
["bitfinex","BTCUSD",1756520240680,0.98103325,107950.0,107940.0,0.28347813]
["bitfinex","BTCUSD",1756520240853,0.54620977,107950.0,107940.0,0.28347813]
["bitfinex","BTCUSD",1756520241140,0.98103325,107950.0,107940.0,0.28347813]
["bitfinex","BTCUSD",1756520241784,0.54620977,107950.0,107940.0,0.28347813]
["bitfinex","BTCUSD",1756520242095,0.54620977,107950.0,107940.0,0.09819001]
["bitfinex","BTCUSD",1756520242293,0.98103325,107950.0,107940.0,0.26243001]
["bitfinex","BTCUSD",1756520243046,0.52527095,107950.0,107940.0,0.44771813]
["bitfinex","BTCUSD",1756520244064,0.34,107950.0,107940.0,0.44771813]
["bitfinex","BTCUSD",1756520245288,0.04190597,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756520245510,0.00048,107960.0,107950.0,0.28348096]
["bitfinex","BTCUSD",1756520245913,0.00048,107960.0,107950.0,0.29272333]
["bitfinex","BTCUSD",1756520246128,0.00048,107960.0,107950.0,0.33772333]
["bitfinex","BTCUSD",1756520246531,0.00148,107960.0,107950.0,0.33772333]
["bitfinex","BTCUSD",1756520246950,0.00148,107960.0,107950.0,0.50192333]
["bitfinex","BTCUSD",1756520247167,0.00048,107960.0,107950.0,0.50192333]
["bitfinex","BTCUSD",1756520247554,0.00048,107960.0,107950.0,0.33972333]
["bitfinex","BTCUSD",1756520247798,0.62055727,107960.0,107950.0,0.31865238]
["bitfinex","BTCUSD",1756520248007,0.62055727,107960.0,107950.0,0.10945238]
["bitfinex","BTCUSD",1756520248223,0.62055727,107960.0,107950.0,0.45888333]
["bitfinex","BTCUSD",1756520248842,0.62055727,107960.0,107950.0,0.45688333]
["bitfinex","BTCUSD",1756520249048,0.62055727,107960.0,107950.0,0.29272333]
["bitfinex","BTCUSD",1756520249251,0.62055727,107960.0,107950.0,0.45788333]
["bitfinex","BTCUSD",1756520249459,0.62055727,107960.0,107950.0,0.10845238]
["bitfinex","BTCUSD",1756520249662,0.62055727,107960.0,107950.0,0.27161238]
["bitfinex","BTCUSD",1756520250038,0.62055727,107960.0,107950.0,0.27261238]
["bitfinex","BTCUSD",1756520250681,0.62055727,107960.0,107950.0,0.45788333]
["bitfinex","BTCUSD",1756520250856,0.62055727,107960.0,107950.0,0.45784333]
["bitfinex","BTCUSD",1756520251522,0.62055727,107960.0,107950.0,0.27257238]
["bitfinex","BTCUSD",1756520251737,0.00048,107960.0,107950.0,0.45784333]
["bitfinex","BTCUSD",1756520251951,0.00048,107960.0,107950.0,0.29372333]
["bitfinex","BTCUSD",1756520252160,0.62055727,107960.0,107950.0,0.45784333]
["bitfinex","BTCUSD",1756520252362,0.62055727,107960.0,107950.0,0.27257238]
["bitfinex","BTCUSD",1756520252574,0.62055727,107960.0,107950.0,0.10845238]
["bitfinex","BTCUSD",1756520252793,0.62055727,107960.0,107950.0,0.27253238]
["bitfinex","BTCUSD",1756520253115,0.62055727,107960.0,107950.0,0.10845238]
["bitfinex","BTCUSD",1756520253327,0.62055727,107960.0,107950.0,0.27253238]
["bitfinex","BTCUSD",1756520253748,0.62170727,107960.0,107950.0,0.26730238]
["bitfinex","BTCUSD",1756520255178,0.62170727,107960.0,107950.0,0.26630238]
["bitfinex","BTCUSD",1756520256632,0.60542957,107960.0,107950.0,0.26630238]
["bitfinex","BTCUSD",1756520256847,0.60542957,107960.0,107950.0,0.26952238]
["bitfinex","BTCUSD",1756520257050,0.60542957,107960.0,107950.0,0.26630238]
["bitfinex","BTCUSD",1756520257255,0.60542957,107960.0,107950.0,0.26952238]
["bitfinex","BTCUSD",1756520258362,0.60542957,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520259260,0.18525379,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520259466,0.62007727,107960.0,107950.0,0.26952238]
["bitfinex","BTCUSD",1756520259675,0.62007727,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520259885,0.18525379,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520260110,0.62007727,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520261244,0.18525379,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520261458,0.62007727,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520261669,0.18525379,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520262102,0.62007727,107960.0,107950.0,0.27153238]
["bitfinex","BTCUSD",1756520262867,0.62007727,107960.0,107950.0,0.45680333]
["bitfinex","BTCUSD",1756520264258,0.18525379,107960.0,107950.0,0.45680333]
["bitfinex","BTCUSD",1756520266636,0.67105749,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756520266849,0.67105749,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520266850,0.38163384,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520267002,0.53902947,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520267407,0.97385295,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520267898,0.53902947,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520268112,0.97385295,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520268742,0.97485295,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520269630,0.52663663,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520270795,0.52563663,107970.0,107960.0,0.2834638]
["bitfinex","BTCUSD",1756520271214,0.52563663,107970.0,107960.0,0.2844638]
["bitfinex","BTCUSD",1756520273039,0.52563663,107970.0,107960.0,0.3557038]
["bitfinex","BTCUSD",1756520273705,0.0004,107970.0,107960.0,0.3557038]
["bitfinex","BTCUSD",1756520274124,0.0004,107970.0,107960.0,0.80300144]
["bitfinex","BTCUSD",1756520274586,0.0004,107970.0,107960.0,0.84400734]
["bitfinex","BTCUSD",1756520279183,0.0004,107970.0,107960.0,0.99400734]
["bitfinex","BTCUSD",1756520279599,0.0004,107970.0,107960.0,0.55918386]
["bitfinex","BTCUSD",1756520279821,0.0004,107970.0,107960.0,0.99400734]
["bitfinex","BTCUSD",1756520280245,0.0004,107970.0,107960.0,1.39400734]
["bitfinex","BTCUSD",1756520281730,0.0004,107970.0,107960.0,1.54400734]
["bitfinex","BTCUSD",1756520282163,0.0004,107970.0,107960.0,1.58900734]
["bitfinex","BTCUSD",1756520282590,0.0004,107970.0,107960.0,1.59171834]
["bitfinex","BTCUSD",1756520282799,0.0004,107970.0,107960.0,1.32065486]
["bitfinex","BTCUSD",1756520283006,0.0004,107970.0,107960.0,1.75647834]
["bitfinex","BTCUSD",1756520284396,0.0004,107970.0,107960.0,1.32165486]
["bitfinex","BTCUSD",1756520284743,0.0004,107970.0,107960.0,1.75647834]
["bitfinex","BTCUSD",1756520284920,0.0004,107970.0,107960.0,1.75547834]
["bitfinex","BTCUSD",1756520285679,0.0004,107970.0,107960.0,1.75947834]
["bitfinex","BTCUSD",1756520287176,0.0004,107970.0,107960.0,1.32465486]
["bitfinex","BTCUSD",1756520287380,0.0004,107970.0,107960.0,1.75947834]
["bitfinex","BTCUSD",1756520291060,0.0004,107970.0,107960.0,1.77803834]
["bitfinex","BTCUSD",1756520293248,0.0004,107970.0,107960.0,1.78503834]
["bitfinex","BTCUSD",1756520296225,0.0004,107970.0,107960.0,1.78491834]
["bitfinex","BTCUSD",1756520297240,0.0004,107970.0,107960.0,1.16789486]
["bitfinex","BTCUSD",1756520297585,0.0004,107970.0,107960.0,1.56434834]
["bitfinex","BTCUSD",1756520297790,0.0004,107970.0,107960.0,1.40070834]
["bitfinex","BTCUSD",1756520298006,0.0004,107970.0,107960.0,1.13168486]
["bitfinex","BTCUSD",1756520298218,0.0004,107970.0,107960.0,1.56650834]
["bitfinex","BTCUSD",1756520298397,0.0004,107970.0,107960.0,1.56250834]
["bitfinex","BTCUSD",1756520298600,0.0004,107970.0,107960.0,1.39886834]
["bitfinex","BTCUSD",1756520298868,0.0004,107970.0,107960.0,1.56350834]
["bitfinex","BTCUSD",1756520299035,0.0004,107970.0,107960.0,1.24286834]
["bitfinex","BTCUSD",1756520299273,0.0004,107970.0,107960.0,1.40646834]
["bitfinex","BTCUSD",1756520299480,0.0004,107970.0,107960.0,1.24786834]
["bitfinex","BTCUSD",1756520299682,0.0004,107970.0,107960.0,0.7941907]
["bitfinex","BTCUSD",1756520299892,0.0004,107970.0,107960.0,0.8077907]
["bitfinex","BTCUSD",1756520300093,0.0004,107970.0,107960.0,0.8087907]
["bitfinex","BTCUSD",1756520300722,0.0004,107970.0,107960.0,0.8037907]
["bitfinex","BTCUSD",1756520300931,0.0004,107970.0,107960.0,0.6401907]
["bitfinex","BTCUSD",1756520301189,0.0004,107970.0,107960.0,0.8037907]
["bitfinex","BTCUSD",1756520301600,0.0004,107970.0,107960.0,0.8027907]
["bitfinex","BTCUSD",1756520301815,0.0004,107970.0,107960.0,0.4391907]
["bitfinex","BTCUSD",1756520302021,0.0004,107970.0,107960.0,0.5600797]
["bitfinex","BTCUSD",1756520302605,0.22270052,107990.0,107960.0,0.5590797]
["bitfinex","BTCUSD",1756520302806,0.62004723,107980.0,107970.0,0.25658001]
["bitfinex","BTCUSD",1756520303973,0.18522375,107980.0,107970.0,0.25705637]
["bitfinex","BTCUSD",1756520304169,0.62004723,107980.0,107970.0,0.25705637]
["bitfinex","BTCUSD",1756520305486,0.62004723,107980.0,107970.0,0.25905637]
["bitfinex","BTCUSD",1756520306355,0.62104723,107980.0,107970.0,0.25905637]
["bitfinex","BTCUSD",1756520306985,0.62104723,107980.0,107970.0,0.09545637]
["bitfinex","BTCUSD",1756520306986,0.64198605,107980.0,107970.0,0.09545637]
["bitfinex","BTCUSD",1756520307186,0.64198605,107980.0,107970.0,0.25901637]
["bitfinex","BTCUSD",1756520307414,0.66982205,107980.0,107970.0,0.25901637]
["bitfinex","BTCUSD",1756520307701,0.23499857,107980.0,107970.0,0.09545637]
["bitfinex","BTCUSD",1756520307951,1.00982205,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520308580,1.00982205,107980.0,107970.0,0.16403636]
["bitfinex","BTCUSD",1756520308785,1.00882205,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520308998,1.00982205,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520309913,0.57499857,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520310127,1.00982205,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520313740,0.57499857,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520313954,1.00982205,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520317692,0.57499857,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520317907,1.00982205,107980.0,107970.0,0.16603636]
["bitfinex","BTCUSD",1756520319806,1.00982205,107980.0,107970.0,0.16912636]
["bitfinex","BTCUSD",1756520320012,1.00982205,107980.0,107970.0,0.17110636]
["bitfinex","BTCUSD",1756520321278,0.5749943,107980.0,107970.0,0.45163845]
["bitfinex","BTCUSD",1756520321480,0.5749943,107980.0,107970.0,0.449323]
["bitfinex","BTCUSD",1756520321804,0.55405548,107980.0,107970.0,0.449323]
["bitfinex","BTCUSD",1756520324786,0.368836,107980.0,107970.0,0.449323]
["bitfinex","BTCUSD",1756520324986,0.36841602,107980.0,107970.0,0.449323]
["bitfinex","BTCUSD",1756520325219,0.02841602,107980.0,107970.0,0.88414648]
["bitfinex","BTCUSD",1756520325882,0.001,107980.0,107970.0,0.88414648]
["bitfinex","BTCUSD",1756520327105,0.001,107980.0,107970.0,0.449323]
["bitfinex","BTCUSD",1756520327268,0.001,107980.0,107970.0,0.493723]
["bitfinex","BTCUSD",1756520327479,0.001,107980.0,107970.0,0.330163]
["bitfinex","BTCUSD",1756520327694,0.001,107980.0,107970.0,0.92842648]
["bitfinex","BTCUSD",1756520328100,0.0004,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756520328327,0.0004,107990.0,107980.0,0.40613186]
["bitfinex","BTCUSD",1756520328537,0.0004,107990.0,107980.0,0.40811186]
["bitfinex","BTCUSD",1756520330030,0.0004,107990.0,107980.0,0.41211186]
["bitfinex","BTCUSD",1756520330275,0.0004,107990.0,107980.0,0.41311186]
["bitfinex","BTCUSD",1756520331202,0.0004,107990.0,107980.0,0.41011106]
["bitfinex","BTCUSD",1756520331407,0.0004,107990.0,107980.0,0.45207747]
["bitfinex","BTCUSD",1756520332252,0.0004,107990.0,107980.0,0.45186821]
["bitfinex","BTCUSD",1756520338654,0.0004,107990.0,107980.0,0.46354376]
["bitfinex","BTCUSD",1756520338897,0.0004,107990.0,107980.0,0.66354376]
["bitfinex","BTCUSD",1756520339718,0.0004,107990.0,107980.0,0.81522821]
["bitfinex","BTCUSD",1756520340519,0.0004,107990.0,107980.0,0.82724817]
["bitfinex","BTCUSD",1756520342561,0.0004,107990.0,107980.0,1.26207165]
["bitfinex","BTCUSD",1756520342913,0.0004,107990.0,107980.0,0.81522821]
["bitfinex","BTCUSD",1756520343807,0.0004,107990.0,107980.0,1.25005169]
["bitfinex","BTCUSD",1756520344374,0.0004,107990.0,107980.0,0.81522821]
["bitfinex","BTCUSD",1756520345328,0.0004,107990.0,107980.0,0.8273169]
["bitfinex","BTCUSD",1756520345681,0.0004,107990.0,107980.0,1.46214038]
["bitfinex","BTCUSD",1756520346195,0.0004,107990.0,107980.0,1.63996738]
["bitfinex","BTCUSD",1756520346776,0.0004,107990.0,107980.0,1.2051439]
["bitfinex","BTCUSD",1756520346993,0.0004,107990.0,107980.0,1.97996738]
["bitfinex","BTCUSD",1756520347880,0.0004,107990.0,107980.0,1.5451439]
["bitfinex","BTCUSD",1756520348090,0.0004,107990.0,107980.0,1.97996738]
["bitfinex","BTCUSD",1756520350087,0.0004,107990.0,107980.0,1.97988738]
["bitfinex","BTCUSD",1756520350239,0.0004,107990.0,107980.0,1.81660738]
["bitfinex","BTCUSD",1756520350452,0.0004,107990.0,107980.0,1.97988738]
["bitfinex","BTCUSD",1756520350934,0.0004,107990.0,107980.0,1.3817839]
["bitfinex","BTCUSD",1756520351144,0.0004,107990.0,107980.0,1.5450639]
["bitfinex","BTCUSD",1756520351347,0.0004,107990.0,107980.0,1.58984738]
["bitfinex","BTCUSD",1756520352767,0.42899201,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756520352979,0.1851754,108010.0,108000.0,0.25622001]
["bitfinex","BTCUSD",1756520353174,0.1851754,108010.0,108000.0,0.26546238]
["bitfinex","BTCUSD",1756520353409,0.61999888,108010.0,108000.0,0.26546238]
["bitfinex","BTCUSD",1756520353616,0.1851754,108010.0,108000.0,0.10222238]
["bitfinex","BTCUSD",1756520353818,0.61999888,108010.0,108000.0,0.26546238]
["bitfinex","BTCUSD",1756520354019,0.63025728,108010.0,108000.0,0.26546238]
["bitfinex","BTCUSD",1756520354222,0.63025728,108010.0,108000.0,0.26646238]
["bitfinex","BTCUSD",1756520354606,0.001,108010.0,108000.0,0.45678756]
["bitfinex","BTCUSD",1756520355586,0.1851511,108020.0,108000.0,0.45678756]
["bitfinex","BTCUSD",1756520355792,0.1851511,108020.0,108010.0,0.19046263]
["bitfinex","BTCUSD",1756520355995,0.1851511,108020.0,108010.0,0.28112804]
["bitfinex","BTCUSD",1756520356208,0.1851511,108020.0,108010.0,0.16716001]
["bitfinex","BTCUSD",1756520356788,0.1871511,108020.0,108010.0,0.16418001]
["bitfinex","BTCUSD",1756520356986,0.1871511,108020.0,108010.0,0.16465637]
["bitfinex","BTCUSD",1756520357189,0.62197458,108020.0,108010.0,0.32785637]
["bitfinex","BTCUSD",1756520357390,0.61997458,108020.0,108010.0,0.32785637]
["bitfinex","BTCUSD",1756520358006,0.61997458,108020.0,108010.0,0.32885637]
["bitfinex","BTCUSD",1756520358802,0.62197458,108020.0,108010.0,0.32885637]
["bitfinex","BTCUSD",1756520358999,0.62197458,108020.0,108010.0,0.16565637]
["bitfinex","BTCUSD",1756520359224,0.62197458,108020.0,108010.0,0.32885637]
["bitfinex","BTCUSD",1756520359433,0.61997458,108020.0,108010.0,0.32885637]
["bitfinex","BTCUSD",1756520359678,0.62097458,108020.0,108010.0,0.32885637]
["bitfinex","BTCUSD",1756520359863,0.64879958,108020.0,108010.0,0.32885637]
["bitfinex","BTCUSD",1756520362223,0.64879958,108020.0,108010.0,0.16565637]
["bitfinex","BTCUSD",1756520362470,0.64879958,108020.0,108010.0,0.32881637]
["bitfinex","BTCUSD",1756520363694,0.2139761,108020.0,108010.0,0.16565637]
["bitfinex","BTCUSD",1756520363903,0.64879958,108020.0,108010.0,0.32881637]
["bitfinex","BTCUSD",1756520364674,1.0097384,108020.0,108010.0,0.32881637]
["bitfinex","BTCUSD",1756520365137,1.0097384,108020.0,108010.0,0.23583636]
["bitfinex","BTCUSD",1756520365875,1.0097384,108020.0,108010.0,0.00147636]
["bitfinex","BTCUSD",1756520366330,1.0097384,108020.0,108010.0,0.16463636]
["bitfinex","BTCUSD",1756520367235,1.0087384,108020.0,108010.0,0.16463636]
["bitfinex","BTCUSD",1756520367438,1.0107384,108020.0,108010.0,0.16463636]
["bitfinex","BTCUSD",1756520367873,1.0107384,108020.0,108010.0,0.16363636]
["bitfinex","BTCUSD",1756520370795,1.0107384,108020.0,108010.0,0.16359636]
["bitfinex","BTCUSD",1756520371271,1.0107384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520372387,1.0107384,108020.0,108010.0,0.00543636]
["bitfinex","BTCUSD",1756520373007,1.0107384,108020.0,108010.0,0.00346636]
["bitfinex","BTCUSD",1756520373624,1.0107384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520373818,0.57591492,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520374047,1.0107384,108020.0,108010.0,0.00346636]
["bitfinex","BTCUSD",1756520374509,1.0107384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520375177,1.0107384,108020.0,108010.0,0.00346636]
["bitfinex","BTCUSD",1756520375372,1.0107384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520375936,1.0107384,108020.0,108010.0,0.00346636]
["bitfinex","BTCUSD",1756520376144,1.0107384,108020.0,108010.0,0.16654636]
["bitfinex","BTCUSD",1756520378062,1.0107384,108020.0,108010.0,0.00346636]
["bitfinex","BTCUSD",1756520379327,1.0107384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520379480,1.0107384,108020.0,108010.0,0.00346636]
["bitfinex","BTCUSD",1756520379894,1.0107384,108020.0,108010.0,0.00543636]
["bitfinex","BTCUSD",1756520380246,0.57591492,108020.0,108010.0,0.00543636]
["bitfinex","BTCUSD",1756520380396,1.0107384,108020.0,108010.0,0.00543636]
["bitfinex","BTCUSD",1756520381004,1.0107384,108020.0,108010.0,0.00346636]
["bitfinex","BTCUSD",1756520383057,1.0107384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520383461,0.57591492,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520383658,1.0107384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520384290,1.0087384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520384504,1.0107384,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520384908,1.0107384,108020.0,108010.0,0.00147636]
["bitfinex","BTCUSD",1756520385667,1.0087384,108020.0,108010.0,0.00147636]
["bitfinex","BTCUSD",1756520387160,1.0097384,108020.0,108010.0,0.00147636]
["bitfinex","BTCUSD",1756520388738,1.0097384,108020.0,108010.0,0.00453636]
["bitfinex","BTCUSD",1756520390597,1.1726984,108020.0,108010.0,0.00147636]
["bitfinex","BTCUSD",1756520390802,1.63424437,108020.0,108010.0,0.00147636]
["bitfinex","BTCUSD",1756520391425,1.19942089,108020.0,108010.0,0.00147636]
["bitfinex","BTCUSD",1756520391650,1.19842089,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520391864,1.20042089,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520392072,1.63824437,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520392275,1.72922438,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520392482,6.73234646,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520392693,6.7228952,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520393251,6.70562397,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520393455,6.70762397,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520393822,7.26931627,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520394069,7.27614635,108020.0,108010.0,0.00047636]
["bitfinex","BTCUSD",1756520394779,7.27414635,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520395224,7.27514635,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520395472,7.30326322,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520396496,7.30526322,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520396896,7.49042322,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520398088,7.54042322,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520398294,7.16079702,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520398912,7.1672615,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520399406,7.16079253,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520399610,7.15879253,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520400227,7.15871253,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520400433,7.16171253,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520401431,6.97845004,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520401635,6.11191944,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520401844,7.14133004,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520402043,7.16168553,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520404489,7.13496304,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520405282,6.97208304,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520405490,7.13492304,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520406084,6.97208304,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520406290,7.13492304,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520412022,7.13491839,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520413758,7.13487839,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520414388,6.97207839,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520414592,7.13483839,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1756520418289,6.87207839,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520418514,6.59518483,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520418725,7.03000831,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520419127,6.59518483,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520419363,7.46283475,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520420157,7.46284688,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520421406,7.00881443,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520422052,6.41189099,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520422265,6.54644921,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520422687,6.5464995,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520422891,6.98066294,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520423225,6.98066289,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520423435,6.98066309,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520424098,6.38381965,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520424286,6.54649965,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520425876,6.54349965,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520426166,6.54649805,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520426534,6.54349805,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520426741,6.97766149,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520426949,6.54134992,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520427118,6.97551336,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520427341,6.97851336,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520427530,1.97551336,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520427725,1.95823682,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520429517,1.52407338,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520431443,1.36139338,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520431642,1.52083024,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520432658,1.95499368,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520433408,1.52083024,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520433796,1.11650966,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520433981,1.5506731,108020.0,108010.0,0.00507001]
["bitfinex","BTCUSD",1756520434188,0.54614115,107990.0,107980.0,0.0721143]
["bitfinex","BTCUSD",1756520434402,0.98030459,107990.0,107980.0,0.07259219]
["bitfinex","BTCUSD",1756520434611,0.98030459,107990.0,107980.0,0.07468219]
["bitfinex","BTCUSD",1756520434759,0.98030459,107990.0,107980.0,0.07768219]
["bitfinex","BTCUSD",1756520434970,1.00813859,107990.0,107980.0,0.07768219]
["bitfinex","BTCUSD",1756520435244,1.00813859,107990.0,107980.0,0.00556789]
["bitfinex","BTCUSD",1756520435576,1.00813859,107990.0,107980.0,0.00956789]
["bitfinex","BTCUSD",1756520436590,1.00813859,107990.0,107980.0,0.01156789]
["bitfinex","BTCUSD",1756520437552,1.00813859,107990.0,107980.0,0.00556789]
["bitfinex","BTCUSD",1756520437691,1.00813859,107990.0,107980.0,0.00656789]
["bitfinex","BTCUSD",1756520437893,1.00813859,107990.0,107980.0,0.00956789]
["bitfinex","BTCUSD",1756520438335,1.00813859,107990.0,107980.0,0.00856789]
["bitfinex","BTCUSD",1756520438548,0.57397515,107990.0,107980.0,0.01156789]
["bitfinex","BTCUSD",1756520438755,1.00813859,107990.0,107980.0,0.01156789]
["bitfinex","BTCUSD",1756520439765,0.57397515,107990.0,107980.0,0.01156789]
["bitfinex","BTCUSD",1756520440173,0.55303633,107990.0,107980.0,0.54102658]
["bitfinex","BTCUSD",1756520440393,0.55303633,107990.0,107980.0,0.1055479]
["bitfinex","BTCUSD",1756520441478,0.55303633,107990.0,107980.0,0.53963892]
["bitfinex","BTCUSD",1756520442016,0.55303633,107990.0,107980.0,0.70211892]
["bitfinex","BTCUSD",1756520443265,0.55303633,107990.0,107980.0,0.2680279]
["bitfinex","BTCUSD",1756520446497,0.55266777,107990.0,107980.0,0.2680279]
["bitfinex","BTCUSD",1756520447071,0.55266777,107990.0,107980.0,0.2670279]
["bitfinex","BTCUSD",1756520447476,0.55266777,107990.0,107980.0,0.1005479]
["bitfinex","BTCUSD",1756520447683,0.55266777,107990.0,107980.0,0.2629479]
["bitfinex","BTCUSD",1756520447885,0.55266777,107990.0,107980.0,0.2669479]
["bitfinex","BTCUSD",1756520454935,0.55266777,107990.0,107980.0,0.45216738]
["bitfinex","BTCUSD",1756520457077,0.55266777,107990.0,107980.0,0.52336738]
["bitfinex","BTCUSD",1756520457491,0.55266777,107990.0,107980.0,0.3380279]
["bitfinex","BTCUSD",1756520460237,0.55266777,107990.0,107980.0,0.3379879]
["bitfinex","BTCUSD",1756520461481,0.55266777,107990.0,107980.0,0.1757479]
["bitfinex","BTCUSD",1756520461906,0.55266777,107990.0,107980.0,0.3328579]
["bitfinex","BTCUSD",1756520461907,1.0076986,107990.0,107980.0,0.3328579]
["bitfinex","BTCUSD",1756520462110,1.00806716,107990.0,107980.0,0.3328579]
["bitfinex","BTCUSD",1756520462931,1.00806716,107990.0,107980.0,0.1706579]
["bitfinex","BTCUSD",1756520463083,1.00806716,107990.0,107980.0,0.3308579]
["bitfinex","BTCUSD",1756520463336,1.00806716,107990.0,107980.0,0.3278579]
["bitfinex","BTCUSD",1756520463944,1.00806716,107990.0,107980.0,0.1656579]
["bitfinex","BTCUSD",1756520464177,1.00806716,107990.0,107980.0,0.3278579]
["bitfinex","BTCUSD",1756520464508,1.00806716,107990.0,107980.0,0.3268579]
["bitfinex","BTCUSD",1756520464637,1.00806716,107990.0,107980.0,0.07267789]
["bitfinex","BTCUSD",1756520464845,1.00806716,107990.0,107980.0,0.23487789]
["bitfinex","BTCUSD",1756520465288,1.00806716,107990.0,107980.0,0.23587789]
["bitfinex","BTCUSD",1756520465489,1.00806716,107990.0,107980.0,0.00247789]
["bitfinex","BTCUSD",1756520465490,1.00816385,107990.0,107980.0,0.00247789]
["bitfinex","BTCUSD",1756520465643,1.00816385,107990.0,107980.0,0.16467789]
["bitfinex","BTCUSD",1756520465846,1.00816385,107990.0,107980.0,0.00247789]
["bitfinex","BTCUSD",1756520466049,1.60451255,107990.0,107980.0,0.00247789]
["bitfinex","BTCUSD",1756520466473,1.17032385,107990.0,107980.0,0.00247789]
["bitfinex","BTCUSD",1756520467131,1.17032385,107990.0,107980.0,0.00147789]
["bitfinex","BTCUSD",1756520467342,1.17039967,107990.0,107980.0,0.00147789]
["bitfinex","BTCUSD",1756520468178,1.17039967,107990.0,107980.0,0.00047789]
["bitfinex","BTCUSD",1756520473940,1.00823967,107990.0,107980.0,0.00047789]
["bitfinex","BTCUSD",1756520475032,0.73605515,107990.0,107980.0,0.00575789]
["bitfinex","BTCUSD",1756520475236,1.17031967,107990.0,107980.0,0.00575789]
["bitfinex","BTCUSD",1756520476828,1.00823967,107990.0,107980.0,0.00575789]
["bitfinex","BTCUSD",1756520477650,0.98369978,107990.0,107980.0,0.00575789]
["bitfinex","BTCUSD",1756520477932,0.54943526,107990.0,107980.0,0.00575789]
["bitfinex","BTCUSD",1756520479366,0.54943526,107990.0,107980.0,0.00775789]
["bitfinex","BTCUSD",1756520480624,0.54943526,107990.0,107980.0,0.01075789]
["bitfinex","BTCUSD",1756520482224,0.98369978,107990.0,107980.0,0.01075789]
["bitfinex","BTCUSD",1756520483418,0.54943526,107990.0,107980.0,0.01075789]
["bitfinex","BTCUSD",1756520486098,0.23397515,107990.0,107980.0,0.01075789]
["bitfinex","BTCUSD",1756520487319,0.66811292,107990.0,107980.0,0.01075789]
["bitfinex","BTCUSD",1756520489616,0.23397515,107990.0,107980.0,0.01075789]
["bitfinex","BTCUSD",1756520489821,0.66811292,107990.0,107980.0,0.01075789]
["bitfinex","BTCUSD",1756520490142,0.66811292,107990.0,107980.0,0.72309515]
["bitfinex","BTCUSD",1756520490143,0.23397515,107990.0,107980.0,0.72309515]
["bitfinex","BTCUSD",1756520491380,0.23397515,107990.0,107980.0,0.28895738]
["bitfinex","BTCUSD",1756520491587,0.23397515,107990.0,107980.0,0.72309515]
["bitfinex","BTCUSD",1756520493793,0.23397515,107990.0,107980.0,0.28895738]
["bitfinex","BTCUSD",1756520493928,0.23397515,107990.0,107980.0,0.72309515]
["bitfinex","BTCUSD",1756520495109,0.21303633,107990.0,107980.0,0.72309515]
["bitfinex","BTCUSD",1756520496588,0.21303633,107990.0,107980.0,0.1037379]
["bitfinex","BTCUSD",1756520496788,0.21303633,107990.0,107980.0,0.2655779]
["bitfinex","BTCUSD",1756520496975,0.21303633,107990.0,107980.0,0.69971567]
["bitfinex","BTCUSD",1756520497185,0.21303633,107990.0,107980.0,0.2655779]
["bitfinex","BTCUSD",1756520499821,0.6471741,107990.0,107980.0,0.1037379]
["bitfinex","BTCUSD",1756520500172,0.6471741,107990.0,107980.0,0.2602579]
["bitfinex","BTCUSD",1756520501101,0.66811292,107990.0,107980.0,0.16723789]
["bitfinex","BTCUSD",1756520501761,0.66811292,107990.0,107980.0,0.16423789]
["bitfinex","BTCUSD",1756520501966,0.66811292,107990.0,107980.0,0.16523789]
["bitfinex","BTCUSD",1756520502173,0.66811292,107990.0,107980.0,0.16323789]
["bitfinex","BTCUSD",1756520502381,1.10225069,107990.0,107980.0,0.00047789]
["bitfinex","BTCUSD",1756520502587,0.66811292,107990.0,107980.0,0.16423789]
["bitfinex","BTCUSD",1756520502801,1.26401069,107990.0,107980.0,0.00247789]
["bitfinex","BTCUSD",1756520503024,1.26401069,107990.0,107980.0,0.00147789]
["bitfinex","BTCUSD",1756520503025,0.82987292,107990.0,107980.0,0.00147789]
["bitfinex","BTCUSD",1756520503219,1.26401069,107990.0,107980.0,0.00147789]
["bitfinex","BTCUSD",1756520503418,0.8300006,107990.0,107980.0,0.00247789]
["bitfinex","BTCUSD",1756520503814,0.8300006,107990.0,107980.0,0.00147789]
["bitfinex","BTCUSD",1756520504810,0.8300006,107990.0,107980.0,0.00047789]
["bitfinex","BTCUSD",1756520507986,0.8299206,107990.0,107980.0,0.00047789]
["bitfinex","BTCUSD",1756520512355,0.8298806,107990.0,107980.0,0.00341789]
["bitfinex","BTCUSD",1756520514223,1.1698806,107990.0,107980.0,0.00047789]
["bitfinex","BTCUSD",1756520514423,0.18527095,107950.0,107940.0,0.0712]
["bitfinex","BTCUSD",1756520514657,0.6195364,107950.0,107940.0,0.3795688]
["bitfinex","BTCUSD",1756520514871,0.18527095,107950.0,107940.0,0.3373288]
["bitfinex","BTCUSD",1756520515100,0.21311295,107950.0,107940.0,0.3402688]
["bitfinex","BTCUSD",1756520516419,0.21311295,107950.0,107940.0,0.3412688]
["bitfinex","BTCUSD",1756520516633,0.21311295,107950.0,107940.0,0.3422688]
["bitfinex","BTCUSD",1756520517288,0.21311295,107950.0,107940.0,0.1806688]
["bitfinex","BTCUSD",1756520517536,0.21311295,107950.0,107940.0,0.3423088]
["bitfinex","BTCUSD",1756520517757,0.22370784,107950.0,107940.0,0.3423088]
["bitfinex","BTCUSD",1756520519314,0.18527095,107950.0,107940.0,0.3423088]
["bitfinex","BTCUSD",1756520519544,0.21311295,107950.0,107940.0,0.3423088]
["bitfinex","BTCUSD",1756520521594,0.22369618,107950.0,107940.0,0.3423088]
["bitfinex","BTCUSD",1756520524425,0.19585418,107950.0,107940.0,0.3423088]
["bitfinex","BTCUSD",1756520525605,0.19585418,107950.0,107940.0,0.1806688]
["bitfinex","BTCUSD",1756520525781,0.19585418,107950.0,107940.0,0.3423088]
["bitfinex","BTCUSD",1756520526271,0.65105845,107950.0,107940.0,0.01138879]
["bitfinex","BTCUSD",1756520526473,0.65105845,107950.0,107940.0,0.16378642]
["bitfinex","BTCUSD",1756520526474,0.216793,107950.0,107940.0,0.16378642]
["bitfinex","BTCUSD",1756520526684,0.67890445,107950.0,107940.0,0.16378642]
["bitfinex","BTCUSD",1756520527098,0.84054445,107950.0,107940.0,0.00214642]
["bitfinex","BTCUSD",1756520527305,1.18054445,107950.0,107940.0,0.00214642]
["bitfinex","BTCUSD",1756520527944,1.18054445,107950.0,107940.0,0.00114642]
["bitfinex","BTCUSD",1756520528351,1.18054445,107950.0,107940.0,0.00014642]
["bitfinex","BTCUSD",1756520530927,1.18154445,107950.0,107940.0,0.00014642]
["bitfinex","BTCUSD",1756520531375,1.18054445,107950.0,107940.0,0.00014642]
["bitfinex","BTCUSD",1756520531589,1.18154445,107950.0,107940.0,0.00014642]
["bitfinex","BTCUSD",1756520531721,1.18254445,107950.0,107940.0,0.00014642]
["bitfinex","BTCUSD",1756520532147,1.18154445,107950.0,107940.0,0.00014642]
["bitfinex","BTCUSD",1756520532572,1.18254445,107950.0,107940.0,0.00014642]
["bitfinex","BTCUSD",1756520533833,6.73907816,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520534046,7.38979282,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520534256,7.41908107,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520534469,7.39095929,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520535502,6.95669384,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520536495,6.95668362,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520536933,6.79504362,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520537084,6.92815537,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520537275,6.67902189,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520537688,6.89214484,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520538306,6.90290801,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520538758,6.90274801,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520539396,7.35795228,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520540176,6.76144683,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520540379,6.92368683,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520541225,7.35795228,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520541438,7.38724053,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520541815,6.95297508,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520542660,6.95277508,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520542865,7.38704053,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520543286,7.39015149,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520543957,7.45144372,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520544173,7.47128421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520544835,7.46928421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520545077,7.46924421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520545294,7.47324421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520545530,7.46924421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520545756,7.47624421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520546208,7.47324421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520546891,7.46367435,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520547150,7.47326421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520547567,7.47626421,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520547778,7.47626435,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520548159,7.02676435,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520549825,7.02648435,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520550042,6.80993102,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520550246,6.53738557,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520550450,6.50809732,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520551020,6.55809732,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520551215,6.55809732,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520551626,6.39637732,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520551819,6.55809732,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520552089,6.39637732,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520552217,6.50809732,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520552841,6.55809732,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520553475,6.12383187,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520553680,6.55809732,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520554711,6.55809732,107950.0,107940.0,0.00310001]
["bitfinex","BTCUSD",1756520555500,0.7917323,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520555717,1.03237174,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520555959,0.43638629,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520556139,1.03237174,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520556364,1.37237174,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520556573,0.43638629,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520556700,0.41604612,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520556902,0.41304612,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520557110,0.43098494,107950.0,107940.0,0.00509001]
["bitfinex","BTCUSD",1756520557317,0.41004612,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520557732,0.40904612,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520557934,0.42998494,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520559510,0.25539145,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520560176,0.8513769,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520565591,0.41707145,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520565815,0.25539145,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520567400,0.6896569,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520567820,0.8513369,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520573870,0.23445263,107950.0,107940.0,0.00609001]
["bitfinex","BTCUSD",1756520574075,0.20660063,107950.0,107940.0,0.09907002]
["bitfinex","BTCUSD",1756520574277,0.01056651,107950.0,107940.0,0.88026359]
["bitfinex","BTCUSD",1756520574826,0.19583746,107950.0,107940.0,0.92466359]
["bitfinex","BTCUSD",1756520575240,0.19583746,107950.0,107940.0,0.92366359]
["bitfinex","BTCUSD",1756520575457,0.19583746,107950.0,107940.0,0.92566359]
["bitfinex","BTCUSD",1756520575659,0.19583746,107950.0,107940.0,0.92366359]
["bitfinex","BTCUSD",1756520575861,0.01056651,107950.0,107940.0,0.92366359]
["bitfinex","BTCUSD",1756520576059,0.01056651,107950.0,107940.0,0.99990359]
["bitfinex","BTCUSD",1756520576728,0.19583746,107950.0,107940.0,0.99990359]
["bitfinex","BTCUSD",1756520576931,0.19583746,107950.0,107940.0,0.81461547]
["bitfinex","BTCUSD",1756520577139,0.19583746,107950.0,107940.0,0.81761547]
["bitfinex","BTCUSD",1756520578663,0.19583746,107950.0,107940.0,0.38335002]
["bitfinex","BTCUSD",1756520578889,0.19583746,107950.0,107940.0,0.22171002]
["bitfinex","BTCUSD",1756520579085,0.19583746,107950.0,107940.0,0.33895002]
["bitfinex","BTCUSD",1756520579524,0.19583746,107950.0,107940.0,0.17731002]
["bitfinex","BTCUSD",1756520579734,0.19583746,107950.0,107940.0,0.33895002]
["bitfinex","BTCUSD",1756520579965,0.19583746,107950.0,107940.0,0.33595002]
["bitfinex","BTCUSD",1756520580168,0.19583746,107950.0,107940.0,0.33795002]
["bitfinex","BTCUSD",1756520580637,0.19583746,107950.0,107940.0,0.33595002]
["bitfinex","BTCUSD",1756520580780,0.19583746,107950.0,107940.0,0.33095002]
["bitfinex","BTCUSD",1756520581018,0.19583746,107950.0,107940.0,0.33195002]
["bitfinex","BTCUSD",1756520581811,0.63010291,107950.0,107940.0,0.33195002]
["bitfinex","BTCUSD",1756520582026,0.65104173,107950.0,107940.0,0.00200001]
["bitfinex","BTCUSD",1756520583787,0.65104173,107950.0,107940.0,0.00504001]
["bitfinex","BTCUSD",1756520584032,0.21677628,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520584933,0.24462328,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520587125,0.22368446,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520587260,0.19583746,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520588339,0.22368346,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520592170,0.65794891,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520592374,0.63010291,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520594842,0.19583746,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520595024,0.63010291,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520596754,0.19583746,107950.0,107940.0,0.00719001]
["bitfinex","BTCUSD",1756520598172,0.63010291,107950.0,107940.0,0.16879001]
["bitfinex","BTCUSD",1756520603388,0.19583746,107950.0,107940.0,0.16879001]
["bitfinex","BTCUSD",1756520603572,0.63010291,107950.0,107940.0,0.16879001]
["bitfinex","BTCUSD",1756520604096,0.63010291,107950.0,107940.0,0.16875001]
["bitfinex","BTCUSD",1756520612399,0.19583746,107950.0,107940.0,0.00200001]
["bitfinex","BTCUSD",1756520612599,0.63010291,107950.0,107940.0,0.16875001]
["bitfinex","BTCUSD",1756520613511,0.65794691,107950.0,107940.0,0.16875001]
["bitfinex","BTCUSD",1756520614794,0.63010291,107950.0,107940.0,0.16875001]
["bitfinex","BTCUSD",1756520615999,0.63010291,107950.0,107940.0,0.16352001]
["bitfinex","BTCUSD",1756520616364,0.65794791,107950.0,107940.0,0.16352001]
["bitfinex","BTCUSD",1756520617022,0.65794791,107950.0,107940.0,0.00200001]
["bitfinex","BTCUSD",1756520617669,0.65794791,107950.0,107940.0,0.00100001]
["bitfinex","BTCUSD",1756520617869,0.65794791,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520618661,0.65794791,107950.0,107940.0,0.00523001]
["bitfinex","BTCUSD",1756520618662,0.22368246,107950.0,107940.0,0.00523001]
["bitfinex","BTCUSD",1756520618861,0.65794791,107950.0,107940.0,0.00523001]
["bitfinex","BTCUSD",1756520623601,0.65794791,107950.0,107940.0,0.72007969]
["bitfinex","BTCUSD",1756520623602,0.01056651,107950.0,107940.0,0.72007969]
["bitfinex","BTCUSD",1756520623819,0.18527095,107950.0,107940.0,0.09821002]
["bitfinex","BTCUSD",1756520624017,0.18527095,107950.0,107940.0,0.25969002]
["bitfinex","BTCUSD",1756520624791,0.18527095,107950.0,107940.0,0.26069002]
["bitfinex","BTCUSD",1756520625650,0.18527095,107950.0,107940.0,0.26169002]
["bitfinex","BTCUSD",1756520625996,0.18527095,107950.0,107940.0,0.26369002]
["bitfinex","BTCUSD",1756520630251,0.18527095,107950.0,107940.0,0.26365002]
["bitfinex","BTCUSD",1756520631883,0.56984785,107960.0,107940.0,0.26365002]
["bitfinex","BTCUSD",1756520632097,0.56984785,107960.0,107950.0,0.09298001]
["bitfinex","BTCUSD",1756520632437,0.56984785,107960.0,107950.0,0.09621001]
["bitfinex","BTCUSD",1756520632643,0.1355824,107960.0,107950.0,0.09821001]
["bitfinex","BTCUSD",1756520633000,0.56984785,107960.0,107950.0,0.09821001]
["bitfinex","BTCUSD",1756520633409,0.1355824,107960.0,107950.0,0.09821001]
["bitfinex","BTCUSD",1756520634472,0.1355824,107960.0,107950.0,0.09921001]
["bitfinex","BTCUSD",1756520634881,0.56984785,107960.0,107950.0,0.10021001]
["bitfinex","BTCUSD",1756520637323,0.56995061,107960.0,107950.0,0.10021001]
["bitfinex","BTCUSD",1756520638647,0.59779161,107960.0,107950.0,0.10021001]
["bitfinex","BTCUSD",1756520638843,0.59779161,107960.0,107950.0,0.09821001]
["bitfinex","BTCUSD",1756520639375,0.59779161,107960.0,107950.0,0.10021001]
["bitfinex","BTCUSD",1756520642894,0.1634234,107960.0,107950.0,0.10021001]
["bitfinex","BTCUSD",1756520643111,0.15258287,107960.0,107950.0,0.5368941]
["bitfinex","BTCUSD",1756520643301,0.12474187,107960.0,107950.0,0.17145001]
["bitfinex","BTCUSD",1756520643538,0.12474187,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520643910,0.12474187,107960.0,107950.0,0.17276589]
["bitfinex","BTCUSD",1756520644115,0.12474187,107960.0,107950.0,0.17045001]
["bitfinex","BTCUSD",1756520644437,0.12474187,107960.0,107950.0,0.17276589]
["bitfinex","BTCUSD",1756520644650,0.12474187,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520645078,0.15258187,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520651023,0.58695008,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520654056,1.02131829,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520654665,0.15258187,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520655106,0.58695008,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520656305,1.02131829,107960.0,107950.0,0.17145001]
["bitfinex","BTCUSD",1756520658952,0.15258187,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520659248,0.58695008,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520661115,0.58695008,107960.0,107950.0,0.17145001]
["bitfinex","BTCUSD",1756520661348,1.02131829,107960.0,107950.0,0.17145001]
["bitfinex","BTCUSD",1756520661544,1.02131829,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520662155,1.02131829,107960.0,107950.0,0.17145001]
["bitfinex","BTCUSD",1756520662752,0.15258187,107960.0,107950.0,0.17145001]
["bitfinex","BTCUSD",1756520663011,0.58695008,107960.0,107950.0,0.17145001]
["bitfinex","BTCUSD",1756520663617,0.58695008,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520664330,0.58695008,107960.0,107950.0,0.17145001]
["bitfinex","BTCUSD",1756520665145,0.58695008,107960.0,107950.0,0.17376589]
["bitfinex","BTCUSD",1756520665549,1.02131829,107960.0,107950.0,0.33269001]
["bitfinex","BTCUSD",1756520665954,1.02131829,107960.0,107950.0,0.35125001]
["bitfinex","BTCUSD",1756520666261,1.02131829,107960.0,107950.0,0.33269001]
["bitfinex","BTCUSD",1756520667131,1.02131829,107960.0,107950.0,0.33069001]
["bitfinex","BTCUSD",1756520668579,1.02131829,107960.0,107950.0,0.33281001]
["bitfinex","BTCUSD",1756520669184,1.02131829,107960.0,107950.0,0.1632]
["bitfinex","BTCUSD",1756520669185,1.4556865,107960.0,107950.0,0.1632]
["bitfinex","BTCUSD",1756520669366,1.47662532,107960.0,107950.0,0.1632]
["bitfinex","BTCUSD",1756520669988,1.47662532,107960.0,107950.0,0.1622]
["bitfinex","BTCUSD",1756520670339,1.47662532,107960.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520670340,0.18527095,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520670560,1.05400737,107950.0,107940.0,0.16120001]
["bitfinex","BTCUSD",1756520671593,1.08185237,107950.0,107940.0,0.00100001]
["bitfinex","BTCUSD",1756520671791,1.08185237,107950.0,107940.0,0.16220001]
["bitfinex","BTCUSD",1756520672964,1.08185237,107950.0,107940.0,0.00100001]
["bitfinex","BTCUSD",1756520672965,1.10279119,107950.0,107940.0,0.00100001]
["bitfinex","BTCUSD",1756520673168,1.10279119,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520673317,1.10379119,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520673715,1.26495119,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520673888,1.26595119,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520674446,1.26495119,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520674647,1.26595119,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520682027,2.0403194,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520683058,2.0393194,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520683268,2.16350766,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520683476,2.00142766,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520683690,2.16354766,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520684456,7.16838084,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756520692129,0.18530529,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756520692414,0.20626128,107920.0,107910.0,0.0721143]
["bitfinex","BTCUSD",1756520692617,1.50936591,107920.0,107910.0,0.07440979]
["bitfinex","BTCUSD",1756520692819,1.50936591,107920.0,107910.0,0.00229549]
["bitfinex","BTCUSD",1756520693037,1.0749977,107920.0,107910.0,0.00229549]
["bitfinex","BTCUSD",1756520693238,1.50936591,107920.0,107910.0,0.00229549]
["bitfinex","BTCUSD",1756520693442,1.53920091,107920.0,107910.0,0.00229549]
["bitfinex","BTCUSD",1756520694409,1.53920091,107920.0,107910.0,0.00535549]
["bitfinex","BTCUSD",1756520694617,0.20627845,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756520694819,1.07501487,107910.0,107900.0,0.00034538]
["bitfinex","BTCUSD",1756520695012,1.08519479,107910.0,107900.0,0.00249538]
["bitfinex","BTCUSD",1756520695381,1.11305079,107910.0,107900.0,0.00249538]
["bitfinex","BTCUSD",1756520695939,1.11520079,107910.0,107900.0,0.00349538]
["bitfinex","BTCUSD",1756520696185,1.45520079,107910.0,107900.0,0.00349538]
["bitfinex","BTCUSD",1756520696805,1.45520079,107910.0,107900.0,0.00655538]
["bitfinex","BTCUSD",1756520697238,2.08309725,107910.0,107900.0,0.00134538]
["bitfinex","BTCUSD",1756520697654,1.61944079,107910.0,107900.0,0.00134538]
["bitfinex","BTCUSD",1756520698481,1.62044079,107910.0,107900.0,0.00134538]
["bitfinex","BTCUSD",1756520698685,1.62044079,107910.0,107900.0,0.00034538]
["bitfinex","BTCUSD",1756520699511,1.62144079,107910.0,107900.0,0.00034538]
["bitfinex","BTCUSD",1756520701162,1.62144079,107910.0,107900.0,0.00249538]
["bitfinex","BTCUSD",1756520701408,1.62144079,107910.0,107900.0,0.00034538]
["bitfinex","BTCUSD",1756520702943,2.055809,107910.0,107900.0,0.00034538]
["bitfinex","BTCUSD",1756520703149,1.62144079,107910.0,107900.0,0.00034538]
["bitfinex","BTCUSD",1756520703501,0.20631281,107890.0,107880.0,0.00306]
["bitfinex","BTCUSD",1756520703709,1.07504923,107890.0,107880.0,0.00320519]
["bitfinex","BTCUSD",1756520703913,1.07719923,107890.0,107880.0,0.00535519]
["bitfinex","BTCUSD",1756520704395,1.10830023,107890.0,107880.0,0.00229519]
["bitfinex","BTCUSD",1756520704528,1.10830023,107890.0,107880.0,0.00114519]
["bitfinex","BTCUSD",1756520704969,1.10830023,107890.0,107880.0,0.00329519]
["bitfinex","BTCUSD",1756520705151,1.10830023,107890.0,107880.0,0.00314519]
["bitfinex","BTCUSD",1756520705348,1.10830023,107890.0,107880.0,0.00529519]
["bitfinex","BTCUSD",1756520705551,1.26602023,107890.0,107880.0,0.00529519]
["bitfinex","BTCUSD",1756520705774,1.26602023,107890.0,107880.0,0.00835519]
["bitfinex","BTCUSD",1756520705975,1.10506023,107890.0,107880.0,0.00535519]
["bitfinex","BTCUSD",1756520706172,1.10506023,107890.0,107880.0,0.00229519]
["bitfinex","BTCUSD",1756520706372,1.10830023,107890.0,107880.0,0.00329519]
["bitfinex","BTCUSD",1756520706578,1.26926023,107890.0,107880.0,0.00114519]
["bitfinex","BTCUSD",1756520707025,1.60926023,107890.0,107880.0,0.00114519]
["bitfinex","BTCUSD",1756520707656,1.07506641,107880.0,107870.0,0.00326]
["bitfinex","BTCUSD",1756520707864,1.28231092,107880.0,107870.0,0.00326]
["bitfinex","BTCUSD",1756520708070,1.63081209,107880.0,107870.0,0.00541]
["bitfinex","BTCUSD",1756520708498,1.24510159,107880.0,107870.0,0.00541]
["bitfinex","BTCUSD",1756520708978,1.24510159,107880.0,107870.0,0.00641]
["bitfinex","BTCUSD",1756520709374,1.24668867,107880.0,107870.0,0.00641]
["bitfinex","BTCUSD",1756520709725,1.24992867,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1756520709931,1.61086749,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1756520710143,1.61086749,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1756520711108,0.18542555,107860.0,107850.0,0.08378237]
["bitfinex","BTCUSD",1756520711318,0.6205873,107860.0,107850.0,0.00541]
["bitfinex","BTCUSD",1756520711778,0.6484553,107860.0,107850.0,0.00541]
["bitfinex","BTCUSD",1756520714381,0.8094153,107860.0,107850.0,0.00541]
["bitfinex","BTCUSD",1756520715596,0.21329355,107860.0,107850.0,0.00541]
["bitfinex","BTCUSD",1756520715743,0.6506053,107860.0,107850.0,0.00541]
["bitfinex","BTCUSD",1756520718191,0.6506053,107860.0,107850.0,0.00235]
["bitfinex","BTCUSD",1756520718613,0.8115653,107860.0,107850.0,0.00235]
["bitfinex","BTCUSD",1756520718839,0.8146653,107860.0,107850.0,0.00235]
["bitfinex","BTCUSD",1756520719057,0.8115653,107860.0,107850.0,0.00235]
["bitfinex","BTCUSD",1756520723163,0.8115653,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1756520723368,0.83560412,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1756520723630,1.17560412,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1756520723778,1.05576624,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756520723980,1.23766506,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756520724207,1.24291506,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756520724416,1.58291506,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756520724639,1.58667506,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756520724774,1.58667506,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756520724977,1.60386888,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756520725205,1.60434506,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756520725611,1.60430506,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756520726684,1.69728507,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756520726886,0.54639876,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1756520727086,1.15967433,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1756520727357,1.16492433,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1756520727793,1.03188233,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1756520728010,1.72094409,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1756520728191,6.38639059,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1756520729275,0.20643316,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756520729490,0.80251491,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756520729674,0.81286453,107820.0,107810.0,0.00525]
["bitfinex","BTCUSD",1756520729892,0.65409453,107820.0,107810.0,0.00525]
["bitfinex","BTCUSD",1756520730129,0.81501453,107820.0,107810.0,0.00525]
["bitfinex","BTCUSD",1756520730794,0.63100571,107820.0,107810.0,0.00525]
["bitfinex","BTCUSD",1756520731007,0.79192571,107820.0,107810.0,0.00625]
["bitfinex","BTCUSD",1756520731903,0.79407571,107820.0,107810.0,0.00319]
["bitfinex","BTCUSD",1756520732529,0.79407571,107820.0,107810.0,0.00625]
["bitfinex","BTCUSD",1756520733211,0.63315571,107820.0,107810.0,0.00625]
["bitfinex","BTCUSD",1756520733469,0.79407571,107820.0,107810.0,0.00625]
["bitfinex","BTCUSD",1756520734072,0.78866413,107820.0,107810.0,0.00625]
["bitfinex","BTCUSD",1756520734511,0.79176413,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1756520734920,0.35660238,107820.0,107810.0,0.00319]
["bitfinex","BTCUSD",1756520735091,0.78866413,107820.0,107810.0,0.00319]
["bitfinex","BTCUSD",1756520735503,0.78966413,107820.0,107810.0,0.00319]
["bitfinex","BTCUSD",1756520736114,0.79276413,107820.0,107810.0,0.00319]
["bitfinex","BTCUSD",1756520736533,0.79276413,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756520736700,0.79376413,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756520738332,0.79376413,107820.0,107810.0,0.00219]
["bitfinex","BTCUSD",1756520738535,0.35860238,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756520738736,1.2498647,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756520739155,1.2623667,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756520739621,1.2603667,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1756520740027,1.2603667,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1756520742098,0.54645036,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520742310,1.14249211,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520742722,1.14774211,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520742908,1.16024411,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520743348,1.16071999,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520743563,1.16071999,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1756520744969,1.17889461,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1756520745171,1.16171999,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1756520745385,1.17789419,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1756520745591,1.17789419,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520745804,1.18089419,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520746036,1.02001419,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520746395,1.18089419,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520747038,1.16371999,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1756520748042,0.20646757,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1756520748205,1.3478272,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520748405,1.38237113,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520748642,1.4021553,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520748845,1.38497918,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520749436,0.51837368,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520749655,1.38869718,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520749855,1.36891301,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520750039,1.44023301,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520750224,1.46001728,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520750793,1.29913728,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520751000,0.97577733,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756520751199,0.28365557,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520751410,1.21750732,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520751626,1.14718732,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520752061,1.14618732,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520752689,0.9674085,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520752927,0.7882485,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520753131,0.7862485,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520753552,0.35108675,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520753766,0.7862485,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520753970,0.7852485,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520754349,0.18924675,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520754557,0.7852485,107800.0,107790.0,0.00520001]
["bitfinex","BTCUSD",1756520756336,0.18924675,107800.0,107790.0,0.00620001]
["bitfinex","BTCUSD",1756520756444,0.6206905,107800.0,107790.0,0.00620001]
["bitfinex","BTCUSD",1756520756876,0.6206905,107800.0,107790.0,0.00720001]
["bitfinex","BTCUSD",1756520757588,0.18552875,107800.0,107790.0,0.00720001]
["bitfinex","BTCUSD",1756520757778,0.6206905,107800.0,107790.0,0.00720001]
["bitfinex","BTCUSD",1756520758777,0.18552875,107800.0,107790.0,0.10249934]
["bitfinex","BTCUSD",1756520759188,0.18552875,107800.0,107790.0,0.11174171]
["bitfinex","BTCUSD",1756520760671,0.18552875,107800.0,107790.0,0.29728767]
["bitfinex","BTCUSD",1756520760843,0.18552875,107800.0,107790.0,0.29496835]
["bitfinex","BTCUSD",1756520761450,0.18552875,107800.0,107790.0,0.10942239]
["bitfinex","BTCUSD",1756520762448,0.6206905,107800.0,107790.0,0.10942239]
["bitfinex","BTCUSD",1756520762739,0.18552875,107800.0,107790.0,0.10942239]
["bitfinex","BTCUSD",1756520763213,0.18552875,107800.0,107790.0,0.11174171]
["bitfinex","BTCUSD",1756520763430,0.18552875,107800.0,107790.0,0.10942239]
["bitfinex","BTCUSD",1756520764476,0.18552875,107800.0,107790.0,0.11174171]
["bitfinex","BTCUSD",1756520764680,0.18552875,107800.0,107790.0,0.10942239]
["bitfinex","BTCUSD",1756520765263,0.18552875,107800.0,107790.0,0.29728767]
["bitfinex","BTCUSD",1756520765484,0.18552875,107800.0,107790.0,0.45572835]
["bitfinex","BTCUSD",1756520766209,0.18552875,107800.0,107790.0,0.27018239]
["bitfinex","BTCUSD",1756520769085,0.18552875,107800.0,107790.0,0.27014239]
["bitfinex","BTCUSD",1756520769844,0.18552875,107800.0,107790.0,0.10942239]
["bitfinex","BTCUSD",1756520770021,0.18552875,107800.0,107790.0,0.27014239]
["bitfinex","BTCUSD",1756520772135,0.18552875,107800.0,107790.0,0.26914239]
["bitfinex","BTCUSD",1756520772362,0.18552875,107800.0,107790.0,0.27114239]
["bitfinex","BTCUSD",1756520772895,0.18552875,107800.0,107790.0,0.27014239]
["bitfinex","BTCUSD",1756520773482,0.18552875,107800.0,107790.0,0.11042239]
["bitfinex","BTCUSD",1756520773676,0.18552875,107800.0,107790.0,0.27114239]
["bitfinex","BTCUSD",1756520774504,0.18552875,107800.0,107790.0,0.11042239]
["bitfinex","BTCUSD",1756520774743,0.18747875,107800.0,107790.0,0.11042239]
["bitfinex","BTCUSD",1756520774961,0.6226405,107800.0,107790.0,0.25666002]
["bitfinex","BTCUSD",1756520775138,0.6257305,107800.0,107790.0,0.25666002]
["bitfinex","BTCUSD",1756520775309,0.6257305,107800.0,107790.0,0.16368001]
["bitfinex","BTCUSD",1756520775907,0.6257305,107800.0,107790.0,0.00300001]
["bitfinex","BTCUSD",1756520778222,0.19056875,107800.0,107790.0,0.00300001]
["bitfinex","BTCUSD",1756520778416,0.6257305,107800.0,107790.0,0.00300001]
["bitfinex","BTCUSD",1756520781752,0.19056875,107800.0,107790.0,0.00300001]
["bitfinex","BTCUSD",1756520781935,0.6257305,107800.0,107790.0,0.00300001]
["bitfinex","BTCUSD",1756520784000,0.19056875,107800.0,107790.0,0.00300001]
["bitfinex","BTCUSD",1756520784110,0.6257305,107800.0,107790.0,0.00300001]
["bitfinex","BTCUSD",1756520784739,0.18747875,107800.0,107790.0,0.00823001]
["bitfinex","BTCUSD",1756520786541,0.18747875,107800.0,107790.0,0.00506001]
["bitfinex","BTCUSD",1756520788844,0.18747875,107800.0,107790.0,0.00406001]
["bitfinex","BTCUSD",1756520789124,0.18747875,107800.0,107790.0,0.00606001]
["bitfinex","BTCUSD",1756520789322,0.6258805,107800.0,107790.0,0.00200001]
["bitfinex","BTCUSD",1756520789741,0.6258805,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520791386,0.18747875,107800.0,107790.0,0.01023001]
["bitfinex","BTCUSD",1756520791596,0.6226405,107800.0,107790.0,0.01023001]
["bitfinex","BTCUSD",1756520792213,0.18747875,107800.0,107790.0,0.01023001]
["bitfinex","BTCUSD",1756520792837,0.18747875,107800.0,107790.0,0.01254933]
["bitfinex","BTCUSD",1756520793253,0.18747875,107800.0,107790.0,0.01023001]
["bitfinex","BTCUSD",1756520794458,0.18747875,107800.0,107790.0,0.00706001]
["bitfinex","BTCUSD",1756520794689,0.19071875,107800.0,107790.0,0.00706001]
["bitfinex","BTCUSD",1756520796117,0.6258805,107800.0,107790.0,0.00706001]
["bitfinex","BTCUSD",1756520796324,0.6258805,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520796701,0.19071875,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520796933,0.6258805,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520797516,0.19071875,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520797724,0.6258805,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520799590,0.19071875,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520799799,0.6258805,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520800574,0.19071875,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520800945,0.6258805,107800.0,107790.0,0.00706001]
["bitfinex","BTCUSD",1756520801128,0.6258805,107800.0,107790.0,0.02357001]
["bitfinex","BTCUSD",1756520801300,0.6258805,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520802431,0.19071875,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520802644,0.6258805,107800.0,107790.0,0.00706001]
["bitfinex","BTCUSD",1756520804194,0.6258805,107800.0,107790.0,0.00500001]
["bitfinex","BTCUSD",1756520804982,0.19071875,107800.0,107790.0,0.00706001]
["bitfinex","BTCUSD",1756520805193,0.6258805,107800.0,107790.0,0.00706001]
["bitfinex","BTCUSD",1756520805740,0.18552875,107800.0,107790.0,0.53520177]
["bitfinex","BTCUSD",1756520805967,0.18552875,107800.0,107790.0,0.53837177]
["bitfinex","BTCUSD",1756520806168,0.18552875,107800.0,107790.0,0.10321002]
["bitfinex","BTCUSD",1756520806591,0.18552875,107800.0,107790.0,0.10552934]
["bitfinex","BTCUSD",1756520807671,0.18598742,107810.0,107790.0,0.79755705]
["bitfinex","BTCUSD",1756520807990,0.18598742,107810.0,107800.0,0.87724051]
["bitfinex","BTCUSD",1756520808186,0.18598742,107810.0,107800.0,0.87930051]
["bitfinex","BTCUSD",1756520808511,0.18598742,107810.0,107800.0,0.69377176]
["bitfinex","BTCUSD",1756520809600,0.18598742,107810.0,107800.0,0.69477176]
["bitfinex","BTCUSD",1756520811040,0.18598742,107810.0,107800.0,0.69577176]
["bitfinex","BTCUSD",1756520811774,0.18598742,107810.0,107800.0,0.88130051]
["bitfinex","BTCUSD",1756520812075,0.18598742,107810.0,107800.0,0.69577176]
["bitfinex","BTCUSD",1756520812278,0.00047588,107810.0,107800.0,0.44613876]
["bitfinex","BTCUSD",1756520812488,0.00047588,107810.0,107800.0,1.22130051]
["bitfinex","BTCUSD",1756520812693,0.00047588,107810.0,107800.0,1.527072]
["bitfinex","BTCUSD",1756520812897,5.513e-05,107810.0,107800.0,1.527072]
["bitfinex","BTCUSD",1756520813304,5.513e-05,107810.0,107800.0,1.526072]
["bitfinex","BTCUSD",1756520813641,5.513e-05,107810.0,107800.0,1.55683525]
["bitfinex","BTCUSD",1756520813850,5.513e-05,107810.0,107800.0,1.55583525]
["bitfinex","BTCUSD",1756520815164,5.513e-05,107810.0,107800.0,1.1216735]
["bitfinex","BTCUSD",1756520815424,5.513e-05,107810.0,107800.0,1.55683525]
["bitfinex","BTCUSD",1756520815598,5.513e-05,107810.0,107800.0,1.56083525]
["bitfinex","BTCUSD",1756520817015,5.513e-05,107810.0,107800.0,1.78375525]
["bitfinex","BTCUSD",1756520817809,5.513e-05,107810.0,107800.0,2.218917]
["bitfinex","BTCUSD",1756520818022,5.513e-05,107810.0,107800.0,2.33985582]
["bitfinex","BTCUSD",1756520818267,5.513e-05,107810.0,107800.0,2.37328027]
["bitfinex","BTCUSD",1756520818844,5.513e-05,107810.0,107800.0,2.36928027]
["bitfinex","BTCUSD",1756520819060,0.0721143,107840.0,107800.0,2.36928027]
["bitfinex","BTCUSD",1756520819270,0.0721143,107850.0,107840.0,0.18545077]
["bitfinex","BTCUSD",1756520819468,0.0741843,107850.0,107840.0,0.9543949]
["bitfinex","BTCUSD",1756520819612,0.0741843,107850.0,107840.0,0.52125315]
["bitfinex","BTCUSD",1756520819813,0.0741843,107850.0,107840.0,0.52441315]
["bitfinex","BTCUSD",1756520820023,0.00207,107850.0,107840.0,0.52441315]
["bitfinex","BTCUSD",1756520820222,0.00207,107850.0,107840.0,0.9595749]
["bitfinex","BTCUSD",1756520820492,0.16536727,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756520820698,0.17037727,107860.0,107850.0,0.27842275]
["bitfinex","BTCUSD",1756520821263,0.17037727,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756520821678,0.17237727,107860.0,107850.0,0.09298001]
["bitfinex","BTCUSD",1756520822270,0.002,107860.0,107850.0,0.7156045]
["bitfinex","BTCUSD",1756520822473,0.005,107860.0,107850.0,0.7187645]
["bitfinex","BTCUSD",1756520822882,0.005,107860.0,107850.0,0.9187645]
["bitfinex","BTCUSD",1756520823090,0.005,107860.0,107850.0,1.1645445]
["bitfinex","BTCUSD",1756520823292,0.005,107860.0,107850.0,1.1924065]
["bitfinex","BTCUSD",1756520823706,0.003,107860.0,107850.0,1.1924065]
["bitfinex","BTCUSD",1756520824265,0.001,107860.0,107850.0,1.57433575]
["bitfinex","BTCUSD",1756520824466,0.001,107860.0,107850.0,1.139174]
["bitfinex","BTCUSD",1756520824599,0.18540836,107870.0,107860.0,0.18542081]
["bitfinex","BTCUSD",1756520824794,0.18747836,107870.0,107860.0,0.44062556]
["bitfinex","BTCUSD",1756520825022,0.18747836,107870.0,107860.0,0.87578731]
["bitfinex","BTCUSD",1756520825231,0.18747836,107870.0,107860.0,0.88502968]
["bitfinex","BTCUSD",1756520825460,0.18747836,107870.0,107860.0,0.88818968]
["bitfinex","BTCUSD",1756520825631,0.00207,107870.0,107860.0,0.88818968]
["bitfinex","BTCUSD",1756520825994,0.18845977,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1756520826197,0.2162528,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756520826402,0.2162528,107900.0,107880.0,0.19463354]
["bitfinex","BTCUSD",1756520826403,0.00207,107890.0,107880.0,0.19463354]
["bitfinex","BTCUSD",1756520826609,0.18829685,107900.0,107880.0,0.8861353]
["bitfinex","BTCUSD",1756520826813,0.18829685,107900.0,107880.0,0.8881553]
["bitfinex","BTCUSD",1756520827481,0.18829685,107900.0,107880.0,0.88820408]
["bitfinex","BTCUSD",1756520827907,0.00207,107890.0,107880.0,0.33862233]
["bitfinex","BTCUSD",1756520828116,0.00207,107890.0,107880.0,0.97635453]
["bitfinex","BTCUSD",1756520828334,0.18829685,107900.0,107880.0,0.81619453]
["bitfinex","BTCUSD",1756520828573,0.18829685,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756520828785,0.19136685,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756520830045,0.19036685,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756520830245,0.20029238,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756520830654,0.20029238,107900.0,107890.0,0.25314001]
["bitfinex","BTCUSD",1756520831860,0.19036685,107900.0,107890.0,0.25314001]
["bitfinex","BTCUSD",1756520832805,0.19036685,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756520833006,0.19036685,107900.0,107890.0,0.25310001]
["bitfinex","BTCUSD",1756520835142,0.18742685,107900.0,107890.0,0.25512001]
["bitfinex","BTCUSD",1756520835355,0.19036685,107900.0,107890.0,0.25310001]
["bitfinex","BTCUSD",1756520837135,0.19036685,107900.0,107890.0,0.25512001]
["bitfinex","BTCUSD",1756520837360,0.18742685,107900.0,107890.0,0.25512001]
["bitfinex","BTCUSD",1756520837566,0.18742685,107900.0,107890.0,0.25828001]
["bitfinex","BTCUSD",1756520839642,0.18742685,107900.0,107890.0,0.09816001]
["bitfinex","BTCUSD",1756520839866,0.19051685,107900.0,107890.0,0.25508001]
["bitfinex","BTCUSD",1756520840022,0.19051685,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756520840594,0.19051685,107900.0,107890.0,0.25306001]
["bitfinex","BTCUSD",1756520841226,0.19051685,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756520841425,0.19051685,107900.0,107890.0,0.25306001]
["bitfinex","BTCUSD",1756520841630,0.6256786,107900.0,107890.0,0.25306001]
["bitfinex","BTCUSD",1756520842244,0.6256786,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756520842468,0.6256786,107900.0,107890.0,0.25306001]
["bitfinex","BTCUSD",1756520843023,0.19051685,107900.0,107890.0,0.25306001]
["bitfinex","BTCUSD",1756520843225,0.6276786,107900.0,107890.0,0.25306001]
["bitfinex","BTCUSD",1756520843428,0.6286786,107900.0,107890.0,0.25306001]
["bitfinex","BTCUSD",1756520850957,0.18835681,107900.0,107890.0,0.87857575]
["bitfinex","BTCUSD",1756520851298,0.18835681,107900.0,107890.0,0.88781812]
["bitfinex","BTCUSD",1756520851707,0.18835681,107900.0,107890.0,0.93359812]
["bitfinex","BTCUSD",1756520851919,0.18735681,107900.0,107890.0,0.93359812]
["bitfinex","BTCUSD",1756520852485,0.18535681,107900.0,107890.0,0.93359812]
["bitfinex","BTCUSD",1756520852690,0.18573963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756520852901,0.0004,107910.0,107900.0,0.78975857]
["bitfinex","BTCUSD",1756520853088,0.0004,107910.0,107900.0,0.98975857]
["bitfinex","BTCUSD",1756520853275,0.18573963,107910.0,107900.0,0.98975857]
["bitfinex","BTCUSD",1756520854849,0.18573963,107910.0,107900.0,1.03553857]
["bitfinex","BTCUSD",1756520855340,0.18573963,107910.0,107900.0,1.03753857]
["bitfinex","BTCUSD",1756520855805,0.0004,107910.0,107900.0,1.57753857]
["bitfinex","BTCUSD",1756520856014,0.0004,107910.0,107900.0,1.60538557]
["bitfinex","BTCUSD",1756520856223,0.0004,107910.0,107900.0,1.75538557]
["bitfinex","BTCUSD",1756520856433,0.0004,107910.0,107900.0,1.75738557]
["bitfinex","BTCUSD",1756520857290,0.0004,107910.0,107900.0,1.98014557]
["bitfinex","BTCUSD",1756520857491,0.0004,107910.0,107900.0,2.00790882]
["bitfinex","BTCUSD",1756520857696,0.0004,107910.0,107900.0,2.16790882]
["bitfinex","BTCUSD",1756520859443,0.18573963,107910.0,107900.0,2.16790882]
["bitfinex","BTCUSD",1756520859645,0.0004,107910.0,107900.0,2.16790882]
["bitfinex","BTCUSD",1756520861890,0.0004,107910.0,107900.0,2.60307057]
["bitfinex","BTCUSD",1756520862426,0.0004,107910.0,107900.0,2.44307057]
["bitfinex","BTCUSD",1756520862639,0.0004,107910.0,107900.0,2.60303057]
["bitfinex","BTCUSD",1756520864895,0.0004,107910.0,107900.0,1.57274707]
["bitfinex","BTCUSD",1756520865103,0.0004,107910.0,107900.0,2.60303057]
["bitfinex","BTCUSD",1756520865503,0.0004,107910.0,107900.0,2.87213057]
["bitfinex","BTCUSD",1756520866696,0.0004,107910.0,107900.0,2.87209057]
["bitfinex","BTCUSD",1756520868452,0.0004,107910.0,107900.0,2.71217057]
["bitfinex","BTCUSD",1756520868620,0.0004,107910.0,107900.0,2.87209057]
["bitfinex","BTCUSD",1756520872310,0.0004,107910.0,107900.0,2.938511]
["bitfinex","BTCUSD",1756520873037,0.0004,107910.0,107900.0,2.96159939]
["bitfinex","BTCUSD",1756520873250,0.0004,107910.0,107900.0,3.19236453]
["bitfinex","BTCUSD",1756520873483,0.0004,107910.0,107900.0,2.92326453]
["bitfinex","BTCUSD",1756520873804,0.0004,107910.0,107900.0,2.92126453]
["bitfinex","BTCUSD",1756520874246,0.0004,107910.0,107900.0,2.92526453]
["bitfinex","BTCUSD",1756520875058,0.0004,107910.0,107900.0,2.92326453]
["bitfinex","BTCUSD",1756520875463,0.0004,107910.0,107900.0,2.92726453]
["bitfinex","BTCUSD",1756520876846,0.0004,107910.0,107900.0,2.92722453]
["bitfinex","BTCUSD",1756520877459,0.0004,107920.0,107910.0,0.42484845]
["bitfinex","BTCUSD",1756520877659,0.0004,107920.0,107910.0,2.0790636]
["bitfinex","BTCUSD",1756520877893,0.0004,107920.0,107910.0,2.0812036]
["bitfinex","BTCUSD",1756520878098,0.0004,107920.0,107910.0,1.99813433]
["bitfinex","BTCUSD",1756520878416,0.0004,107920.0,107910.0,2.02597333]
["bitfinex","BTCUSD",1756520879005,0.0004,107920.0,107910.0,2.02593333]
["bitfinex","BTCUSD",1756520879351,0.0004,107920.0,107910.0,2.14267427]
["bitfinex","BTCUSD",1756520879559,0.0004,107920.0,107910.0,2.14767427]
["bitfinex","BTCUSD",1756520880756,0.0004,107920.0,107910.0,2.19036521]
["bitfinex","BTCUSD",1756520883260,0.0004,107920.0,107910.0,2.28799521]
["bitfinex","BTCUSD",1756520884769,0.0004,107920.0,107910.0,2.12815521]
["bitfinex","BTCUSD",1756520884968,0.0004,107920.0,107910.0,2.28799521]
["bitfinex","BTCUSD",1756520885400,0.0004,107920.0,107910.0,2.12815521]
["bitfinex","BTCUSD",1756520885604,0.0004,107920.0,107910.0,2.28795521]
["bitfinex","BTCUSD",1756520887506,9.11e-05,107920.0,107910.0,2.28795521]
["bitfinex","BTCUSD",1756520889546,0.0004,107930.0,107920.0,1.29152246]
["bitfinex","BTCUSD",1756520889680,0.0004,107930.0,107920.0,2.78562922]
["bitfinex","BTCUSD",1756520889878,0.00321,107960.0,107950.0,1.6604327]
["bitfinex","BTCUSD",1756520890079,0.00321,107960.0,107950.0,2.10602524]
["bitfinex","BTCUSD",1756520890439,0.00525,107960.0,107950.0,2.03943508]
["bitfinex","BTCUSD",1756520890630,0.00525,107960.0,107950.0,2.08220621]
["bitfinex","BTCUSD",1756520890795,0.00572677,107960.0,107950.0,2.11003921]
["bitfinex","BTCUSD",1756520890998,0.00572677,107960.0,107950.0,1.95027921]
["bitfinex","BTCUSD",1756520891342,0.00572677,107960.0,107950.0,2.11003921]
["bitfinex","BTCUSD",1756520891513,0.00251677,107960.0,107950.0,2.11511921]
["bitfinex","BTCUSD",1756520892144,0.00047677,107960.0,107950.0,2.19935691]
["bitfinex","BTCUSD",1756520892535,0.00047677,107960.0,107950.0,2.23024233]
["bitfinex","BTCUSD",1756520892846,0.00047677,107960.0,107950.0,2.24700463]
["bitfinex","BTCUSD",1756520893073,0.00047677,107960.0,107950.0,2.2042335]
["bitfinex","BTCUSD",1756520893220,1e-08,107960.0,107950.0,2.73702525]
["bitfinex","BTCUSD",1756520893422,1e-08,107960.0,107950.0,2.1203935]
["bitfinex","BTCUSD",1756520893757,1e-08,107960.0,107950.0,2.23692629]
["bitfinex","BTCUSD",1756520893976,0.00204001,107960.0,107950.0,1.97663629]
["bitfinex","BTCUSD",1756520894205,0.00525001,107960.0,107950.0,2.21728967]
["bitfinex","BTCUSD",1756520894373,0.00525001,107960.0,107950.0,2.21942967]
["bitfinex","BTCUSD",1756520894374,0.00204001,107960.0,107950.0,2.21942967]
["bitfinex","BTCUSD",1756520894724,0.00204001,107960.0,107950.0,2.10583688]
["bitfinex","BTCUSD",1756520894894,1e-08,107960.0,107950.0,2.10883688]
["bitfinex","BTCUSD",1756520895300,1e-08,107960.0,107950.0,2.05483688]
["bitfinex","BTCUSD",1756520895454,1e-08,107960.0,107950.0,2.10583688]
["bitfinex","BTCUSD",1756520896359,0.00204001,107960.0,107950.0,2.05289688]
["bitfinex","BTCUSD",1756520896562,0.00525001,107960.0,107950.0,1.45443054]
["bitfinex","BTCUSD",1756520896750,0.00525001,107960.0,107950.0,2.01415054]
["bitfinex","BTCUSD",1756520896953,0.00525001,107960.0,107950.0,1.96415054]
["bitfinex","BTCUSD",1756520897511,0.00525001,107960.0,107950.0,2.01415054]
["bitfinex","BTCUSD",1756520897964,0.00525001,107960.0,107950.0,2.01315054]
["bitfinex","BTCUSD",1756520898388,0.00525001,107960.0,107950.0,2.01515054]
["bitfinex","BTCUSD",1756520898812,0.00525001,107960.0,107950.0,1.96515054]
["bitfinex","BTCUSD",1756520899163,0.00525001,107960.0,107950.0,2.01515054]
["bitfinex","BTCUSD",1756520899378,0.00525001,107960.0,107950.0,1.85543054]
["bitfinex","BTCUSD",1756520899592,0.00525001,107960.0,107950.0,2.01511054]
["bitfinex","BTCUSD",1756520899794,0.00525001,107960.0,107950.0,1.96728054]
["bitfinex","BTCUSD",1756520899994,0.00525001,107960.0,107950.0,1.51137879]
["bitfinex","BTCUSD",1756520900197,0.00204001,107960.0,107950.0,1.96728054]
["bitfinex","BTCUSD",1756520900498,1e-08,107960.0,107950.0,1.97052054]
["bitfinex","BTCUSD",1756520900901,0.00215001,107960.0,107950.0,1.96728054]
["bitfinex","BTCUSD",1756520901323,0.00523001,107960.0,107950.0,1.96728054]
["bitfinex","BTCUSD",1756520901898,0.00215001,107960.0,107950.0,1.96728054]
["bitfinex","BTCUSD",1756520902722,0.00215001,107960.0,107950.0,1.94871054]
["bitfinex","BTCUSD",1756520902930,0.00523001,107960.0,107950.0,1.96728054]
["bitfinex","BTCUSD",1756520903128,0.00523001,107960.0,107950.0,1.96511054]
["bitfinex","BTCUSD",1756520903452,0.00215001,107960.0,107950.0,1.96728054]
["bitfinex","BTCUSD",1756520904230,0.00215001,107960.0,107950.0,1.80760054]
["bitfinex","BTCUSD",1756520904445,0.00523001,107960.0,107950.0,1.63686054]
["bitfinex","BTCUSD",1756520904651,0.00523001,107960.0,107950.0,1.79650054]
["bitfinex","BTCUSD",1756520904904,0.00523001,107960.0,107950.0,1.12534633]
["bitfinex","BTCUSD",1756520905122,0.00523001,107960.0,107950.0,1.28498633]
["bitfinex","BTCUSD",1756520905339,0.00523001,107960.0,107950.0,1.28198633]
["bitfinex","BTCUSD",1756520905808,0.00523001,107960.0,107950.0,1.28298633]
["bitfinex","BTCUSD",1756520907202,0.00623001,107960.0,107950.0,1.28198633]
["bitfinex","BTCUSD",1756520907429,0.00623001,107960.0,107950.0,1.71714808]
["bitfinex","BTCUSD",1756520908391,0.00623001,107960.0,107950.0,1.78355394]
["bitfinex","BTCUSD",1756520910702,0.62664555,107960.0,107950.0,0.21924238]
["bitfinex","BTCUSD",1756520910909,0.62664555,107960.0,107950.0,0.37884238]
["bitfinex","BTCUSD",1756520911766,0.62664555,107960.0,107950.0,0.56411333]
["bitfinex","BTCUSD",1756520912171,0.62664555,107960.0,107950.0,0.37884238]
["bitfinex","BTCUSD",1756520912515,0.00623001,107960.0,107950.0,0.56411333]
["bitfinex","BTCUSD",1756520912728,0.00315001,107960.0,107950.0,1.34144508]
["bitfinex","BTCUSD",1756520912942,0.00100001,107960.0,107950.0,1.56109094]
["bitfinex","BTCUSD",1756520913153,0.00100001,107960.0,107950.0,1.49468508]
["bitfinex","BTCUSD",1756520913369,0.00100001,107960.0,107950.0,1.52251908]
["bitfinex","BTCUSD",1756520913973,1e-08,107960.0,107950.0,1.67251908]
["bitfinex","BTCUSD",1756520914176,0.6393809,108000.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756520914402,0.62036603,107990.0,107980.0,0.32609525]
["bitfinex","BTCUSD",1756520914605,0.62251603,107990.0,107980.0,0.32378001]
["bitfinex","BTCUSD",1756520916283,0.62500603,107990.0,107980.0,0.32378001]
["bitfinex","BTCUSD",1756520917336,0.62800603,107990.0,107980.0,0.32378001]
["bitfinex","BTCUSD",1756520920247,0.62800603,107990.0,107980.0,0.36533748]
["bitfinex","BTCUSD",1756520928416,0.62800603,107990.0,107980.0,0.38382314]
["bitfinex","BTCUSD",1756520928858,0.62551603,107990.0,107980.0,0.38382314]
["bitfinex","BTCUSD",1756520929862,0.62551603,107990.0,107980.0,0.56904262]
["bitfinex","BTCUSD",1756520931539,0.00515,107990.0,107980.0,0.56904262]
["bitfinex","BTCUSD",1756520931720,0.44031175,107990.0,107980.0,0.56904262]
["bitfinex","BTCUSD",1756520931924,0.62551408,107990.0,107980.0,0.56904262]
["bitfinex","BTCUSD",1756520932541,0.44031175,107990.0,107980.0,0.56904262]
["bitfinex","BTCUSD",1756520932966,0.62551408,107990.0,107980.0,0.56904262]
["bitfinex","BTCUSD",1756520936807,0.62551408,107990.0,107980.0,0.57414262]
["bitfinex","BTCUSD",1756520937189,0.44031175,107990.0,107980.0,0.57414262]
["bitfinex","BTCUSD",1756520937970,0.62551408,107990.0,107980.0,0.57414262]
["bitfinex","BTCUSD",1756520939510,0.62551408,107990.0,107980.0,0.38382314]
["bitfinex","BTCUSD",1756520941297,0.62551408,107990.0,107980.0,0.22422314]
["bitfinex","BTCUSD",1756520941510,0.62800408,107990.0,107980.0,0.38374314]
["bitfinex","BTCUSD",1756520942113,0.19035233,107990.0,107980.0,0.57406262]
["bitfinex","BTCUSD",1756520942318,0.62551408,107990.0,107980.0,0.57406262]
["bitfinex","BTCUSD",1756520942830,0.003,107990.0,107980.0,0.57406262]
["bitfinex","BTCUSD",1756520944194,0.003,107990.0,107980.0,0.55557696]
["bitfinex","BTCUSD",1756520948046,0.18820233,107990.0,107980.0,0.35449949]
["bitfinex","BTCUSD",1756520948229,0.18820233,107990.0,107980.0,0.51397949]
["bitfinex","BTCUSD",1756520948423,0.18820233,107990.0,107980.0,0.32366001]
["bitfinex","BTCUSD",1756520948424,0.62552408,107990.0,107980.0,0.32366001]
["bitfinex","BTCUSD",1756520949466,0.62552408,107990.0,107980.0,0.50887949]
["bitfinex","BTCUSD",1756520949666,0.62552408,107990.0,107980.0,0.51397949]
["bitfinex","BTCUSD",1756520949831,0.62552408,107990.0,107980.0,0.50887949]
["bitfinex","BTCUSD",1756520950033,0.19036233,107990.0,107980.0,0.50887949]
["bitfinex","BTCUSD",1756520950237,0.62552408,107990.0,107980.0,0.50887949]
["bitfinex","BTCUSD",1756520950439,0.62552408,107990.0,107980.0,0.51397949]
["bitfinex","BTCUSD",1756520952316,0.19036233,107990.0,107980.0,0.51397949]
["bitfinex","BTCUSD",1756520957470,0.19036233,107990.0,107980.0,0.16928001]
["bitfinex","BTCUSD",1756520957691,0.19036233,107990.0,107980.0,0.32872001]
["bitfinex","BTCUSD",1756520958204,0.19036233,107990.0,107980.0,0.51393949]
["bitfinex","BTCUSD",1756520958781,0.003,107990.0,107980.0,0.51393949]
["bitfinex","BTCUSD",1756520960188,0.18820233,107990.0,107980.0,0.32872001]
["bitfinex","BTCUSD",1756520960615,0.62534408,107990.0,107980.0,0.16418001]
["bitfinex","BTCUSD",1756520960820,0.62800408,107990.0,107980.0,0.23064]
["bitfinex","BTCUSD",1756520961040,0.62800408,107990.0,107970.0,4.878e-05]
["bitfinex","BTCUSD",1756520961041,0.18521948,107980.0,107970.0,4.878e-05]
["bitfinex","BTCUSD",1756520961237,0.62038123,107980.0,107970.0,0.29824879]
["bitfinex","BTCUSD",1756520961442,0.62237123,107980.0,107970.0,0.29824879]
["bitfinex","BTCUSD",1756520962467,0.62337123,107980.0,107970.0,0.29824879]
["bitfinex","BTCUSD",1756520964171,0.62337123,107980.0,107970.0,0.30340879]
["bitfinex","BTCUSD",1756520964400,0.62337123,107980.0,107970.0,0.52972264]
["bitfinex","BTCUSD",1756520964622,0.62337123,107980.0,107970.0,0.34448601]
["bitfinex","BTCUSD",1756520966134,0.62337123,107980.0,107970.0,0.96488439]
["bitfinex","BTCUSD",1756520966135,0.00077934,107980.0,107970.0,0.96488439]
["bitfinex","BTCUSD",1756520966589,0.00077934,107980.0,107970.0,1.30488439]
["bitfinex","BTCUSD",1756520966839,0.00077934,107980.0,107970.0,1.38795777]
["bitfinex","BTCUSD",1756520967051,0.00068673,107980.0,107970.0,1.38795777]
["bitfinex","BTCUSD",1756520968766,0.00068673,107980.0,107970.0,0.95279602]
["bitfinex","BTCUSD",1756520976627,0.42932111,108000.0,107980.0,0.18520576]
["bitfinex","BTCUSD",1756520976856,0.42932111,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520976857,0.18518991,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520977094,0.62233166,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520977963,0.63159091,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520978181,0.63559091,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520978430,0.63825091,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520978879,0.6440432,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520979307,0.6470432,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520979483,0.6443832,108000.0,107990.0,0.43758234]
["bitfinex","BTCUSD",1756520982563,0.6443832,108000.0,107990.0,0.25238001]
["bitfinex","BTCUSD",1756520985673,0.6443832,108000.0,107990.0,0.09298001]
["bitfinex","BTCUSD",1756520985874,0.6470432,108000.0,107990.0,0.25234001]
["bitfinex","BTCUSD",1756520986112,0.6443832,108000.0,107990.0,0.25234001]
["bitfinex","BTCUSD",1756520986491,0.18520233,107990.0,107980.0,0.08968566]
["bitfinex","BTCUSD",1756520986709,0.62036408,107990.0,107980.0,0.32354001]
["bitfinex","BTCUSD",1756520986909,0.62235408,107990.0,107980.0,0.32354001]
["bitfinex","BTCUSD",1756520987669,0.43715175,107990.0,107980.0,0.50875949]
["bitfinex","BTCUSD",1756520987878,0.43715175,107990.0,107980.0,0.51391949]
["bitfinex","BTCUSD",1756520987879,0.43516175,107990.0,107980.0,0.51391949]
["bitfinex","BTCUSD",1756520988074,0.6424032,108000.0,107980.0,0.51391949]
["bitfinex","BTCUSD",1756520988292,0.20424145,108000.0,107990.0,0.00318]
["bitfinex","BTCUSD",1756520988491,0.6413832,108000.0,107990.0,0.00516]
["bitfinex","BTCUSD",1756520989594,0.6433832,108000.0,107990.0,0.00516]
["bitfinex","BTCUSD",1756520990266,0.6453832,108000.0,107990.0,0.00516]
["bitfinex","BTCUSD",1756520990418,0.6453832,108000.0,107980.0,0.51183949]
["bitfinex","BTCUSD",1756520990612,0.18520233,107990.0,107980.0,0.51183949]
["bitfinex","BTCUSD",1756520990818,0.18520233,107990.0,107980.0,0.51386949]
["bitfinex","BTCUSD",1756520991864,0.18620233,107990.0,107980.0,0.51386949]
["bitfinex","BTCUSD",1756520992443,0.18620233,107990.0,107980.0,0.58053751]
["bitfinex","BTCUSD",1756520993975,0.18720233,107990.0,107980.0,0.58053751]
["bitfinex","BTCUSD",1756520995874,0.18917233,107990.0,107980.0,0.42117751]
["bitfinex","BTCUSD",1756520996079,0.18917233,107990.0,107980.0,0.58053751]
["bitfinex","BTCUSD",1756520998605,0.18720233,107990.0,107980.0,0.58053751]
["bitfinex","BTCUSD",1756520999609,0.18917233,107990.0,107980.0,0.42117751]
["bitfinex","BTCUSD",1756520999844,0.18917233,107990.0,107980.0,0.58049751]
["bitfinex","BTCUSD",1756521000195,0.18720233,107990.0,107980.0,0.58049751]
["bitfinex","BTCUSD",1756521001059,0.002,107990.0,107980.0,0.58049751]
["bitfinex","BTCUSD",1756521001684,0.18720233,107990.0,107980.0,0.58049751]
["bitfinex","BTCUSD",1756521002072,0.62236408,107990.0,107980.0,0.58049751]
["bitfinex","BTCUSD",1756521003053,0.62433408,107990.0,107980.0,0.39527803]
["bitfinex","BTCUSD",1756521003715,0.62433408,107990.0,107980.0,0.58049751]
["bitfinex","BTCUSD",1756521004117,0.43913175,107990.0,107980.0,0.58049751]
["bitfinex","BTCUSD",1756521004331,0.002,107990.0,107980.0,0.58049751]
["bitfinex","BTCUSD",1756521004779,0.002,107990.0,107980.0,0.51382949]
["bitfinex","BTCUSD",1756521007867,0.002,107990.0,107980.0,0.51378949]
["bitfinex","BTCUSD",1756521008106,0.002,107990.0,107980.0,0.58051387]
["bitfinex","BTCUSD",1756521009901,0.18917233,107990.0,107980.0,0.39018439]
["bitfinex","BTCUSD",1756521010497,0.18917233,107990.0,107980.0,0.57540387]
["bitfinex","BTCUSD",1756521010906,0.62433408,107990.0,107980.0,0.59906387]
["bitfinex","BTCUSD",1756521011120,0.62433408,107990.0,107980.0,0.58051387]
["bitfinex","BTCUSD",1756521011321,0.18917233,107990.0,107980.0,0.58051387]
["bitfinex","BTCUSD",1756521012156,0.18917233,107990.0,107980.0,0.39529439]
["bitfinex","BTCUSD",1756521012361,0.18917233,107990.0,107980.0,0.39018439]
["bitfinex","BTCUSD",1756521012969,0.18917233,107990.0,107980.0,0.57540387]
["bitfinex","BTCUSD",1756521013246,0.43913175,107990.0,107980.0,0.58051387]
["bitfinex","BTCUSD",1756521013454,0.43716175,107990.0,107980.0,0.58051387]
["bitfinex","BTCUSD",1756521013981,0.002,107990.0,107980.0,0.58051387]
["bitfinex","BTCUSD",1756521015579,0.002,107990.0,107980.0,0.51378949]
["bitfinex","BTCUSD",1756521016211,0.002,107990.0,107980.0,1.38991783]
["bitfinex","BTCUSD",1756521016431,0.002,107990.0,107980.0,1.45274349]
["bitfinex","BTCUSD",1756521016634,0.00049775,107990.0,107980.0,1.74749711]
["bitfinex","BTCUSD",1756521017044,0.00049775,107990.0,107980.0,1.8640299]
["bitfinex","BTCUSD",1756521017223,0.00049775,107990.0,107980.0,1.89179315]
["bitfinex","BTCUSD",1756521017428,0.0004,108010.0,108000.0,0.72518518]
["bitfinex","BTCUSD",1756521017641,0.0004,108010.0,108000.0,1.5022526]
["bitfinex","BTCUSD",1756521017838,0.0004,108010.0,108000.0,1.5042826]
["bitfinex","BTCUSD",1756521018044,0.0004,108010.0,108000.0,1.5073626]
["bitfinex","BTCUSD",1756521018250,0.0004,108010.0,108000.0,1.57697418]
["bitfinex","BTCUSD",1756521018458,0.0004,108010.0,108000.0,1.48434846]
["bitfinex","BTCUSD",1756521018687,0.0014,108010.0,108000.0,1.20842671]
["bitfinex","BTCUSD",1756521019503,0.0034,108010.0,108000.0,1.20842671]
["bitfinex","BTCUSD",1756521019914,0.0034,108010.0,108000.0,1.64358846]
["bitfinex","BTCUSD",1756521020323,0.0034,108010.0,108000.0,1.20842671]
["bitfinex","BTCUSD",1756521022058,0.0034,108010.0,108000.0,1.20838671]
["bitfinex","BTCUSD",1756521023004,0.0034,108010.0,108000.0,1.16659913]
["bitfinex","BTCUSD",1756521024450,0.0034,108010.0,108000.0,1.16655913]
["bitfinex","BTCUSD",1756521029437,0.00538,108010.0,108000.0,1.00228913]
["bitfinex","BTCUSD",1756521029631,0.00538,108010.0,108000.0,1.16140913]
["bitfinex","BTCUSD",1756521029875,0.0034,108010.0,108000.0,1.16340913]
["bitfinex","BTCUSD",1756521030049,0.0034,108010.0,108000.0,1.16648913]
["bitfinex","BTCUSD",1756521030994,0.0034,108010.0,108000.0,1.60165088]
["bitfinex","BTCUSD",1756521031898,0.0034,108010.0,108000.0,1.16648913]
["bitfinex","BTCUSD",1756521033366,0.0034,108010.0,108000.0,1.20810983]
["bitfinex","BTCUSD",1756521034053,0.0034,108010.0,108000.0,1.64327158]
["bitfinex","BTCUSD",1756521034926,0.18517253,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756521035164,0.18517253,108030.0,108020.0,0.25518001]
["bitfinex","BTCUSD",1756521035580,0.62033428,108030.0,108020.0,0.25210001]
["bitfinex","BTCUSD",1756521036008,0.19442921,108030.0,108020.0,0.25210001]
["bitfinex","BTCUSD",1756521036231,0.19442921,108030.0,108020.0,0.25214879]
["bitfinex","BTCUSD",1756521036450,0.63359096,108030.0,108020.0,0.25214879]
["bitfinex","BTCUSD",1756521036625,0.19542921,108030.0,108020.0,0.25210879]
["bitfinex","BTCUSD",1756521036838,0.19442921,108030.0,108020.0,0.25210879]
["bitfinex","BTCUSD",1756521037042,0.63359096,108030.0,108020.0,0.25210879]
["bitfinex","BTCUSD",1756521037206,0.19842921,108030.0,108020.0,0.25210879]
["bitfinex","BTCUSD",1756521037610,0.63359096,108030.0,108020.0,0.25210879]
["bitfinex","BTCUSD",1756521040790,0.63359096,108030.0,108020.0,0.43725968]
["bitfinex","BTCUSD",1756521040994,0.6242955,108030.0,108020.0,0.44233968]
["bitfinex","BTCUSD",1756521042014,0.18913375,108030.0,108020.0,0.44233968]
["bitfinex","BTCUSD",1756521042217,0.004,108030.0,108020.0,0.51353968]
["bitfinex","BTCUSD",1756521042641,0.43616175,108030.0,108020.0,0.51353968]
["bitfinex","BTCUSD",1756521042821,0.002,108030.0,108020.0,0.51353968]
["bitfinex","BTCUSD",1756521043024,0.43616175,108030.0,108020.0,0.51353968]
["bitfinex","BTCUSD",1756521043221,0.6212955,108030.0,108020.0,0.16422879]
["bitfinex","BTCUSD",1756521043441,0.6212955,108030.0,108020.0,0.32330879]
["bitfinex","BTCUSD",1756521043765,0.18613375,108030.0,108020.0,0.50845968]
["bitfinex","BTCUSD",1756521043926,0.6212955,108030.0,108020.0,0.35245968]
["bitfinex","BTCUSD",1756521044130,0.6212955,108030.0,108020.0,0.51149968]
["bitfinex","BTCUSD",1756521044337,0.6212955,108030.0,108020.0,0.51349968]
["bitfinex","BTCUSD",1756521045768,0.43616175,108030.0,108020.0,0.51349968]
["bitfinex","BTCUSD",1756521045978,0.6212955,108030.0,108020.0,0.51349968]
["bitfinex","BTCUSD",1756521046583,0.001,108030.0,108020.0,0.51349968]
["bitfinex","BTCUSD",1756521048348,0.43616175,108030.0,108020.0,0.51349968]
["bitfinex","BTCUSD",1756521049654,0.18613375,108030.0,108020.0,0.51349968]
["bitfinex","BTCUSD",1756521049877,0.6212955,108030.0,108020.0,0.32834879]
["bitfinex","BTCUSD",1756521051134,0.6212955,108030.0,108020.0,0.16422879]
["bitfinex","BTCUSD",1756521051344,1.05645725,108030.0,108020.0,0.15908878]
["bitfinex","BTCUSD",1756521051546,1.47455298,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521051746,1.50129163,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521051870,1.50129164,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521052311,1.49839389,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521052760,0.73389957,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521052966,0.57489957,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521053138,1.60322307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521053543,1.44422307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521053750,0.57389957,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521053990,1.44422307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521054201,1.44822307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521054334,1.44422307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521054531,0.6511225,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521054736,0.6511225,108030.0,108020.0,0.00328878]
["bitfinex","BTCUSD",1756521054969,0.21596075,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521055175,0.6511225,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521055418,0.6531225,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521055877,1.10722307,108030.0,108020.0,0.15904878]
["bitfinex","BTCUSD",1756521056080,1.10722307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521056284,0.23489957,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521056492,1.10522307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521056695,1.10722307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521058704,1.10722307,108030.0,108020.0,0.15904878]
["bitfinex","BTCUSD",1756521058899,1.10722307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521060422,1.44722307,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521062681,6.47655298,108030.0,108020.0,4.878e-05]
["bitfinex","BTCUSD",1756521062910,0.20610685,108010.0,108000.0,0.1433143]
["bitfinex","BTCUSD",1756521063121,0.20610685,108010.0,108000.0,0.07216309]
["bitfinex","BTCUSD",1756521063122,1.07643035,108010.0,108000.0,0.07216309]
["bitfinex","BTCUSD",1756521063336,0.6412686,108010.0,108000.0,0.07216309]
["bitfinex","BTCUSD",1756521063785,0.6691006,108010.0,108000.0,0.07216309]
["bitfinex","BTCUSD",1756521063992,0.34416543,108020.0,108000.0,0.07754309]
["bitfinex","BTCUSD",1756521064226,0.18716803,108010.0,108000.0,0.07430309]
["bitfinex","BTCUSD",1756521064426,0.62232978,108010.0,108000.0,0.07430309]
["bitfinex","BTCUSD",1756521064837,0.18716803,108010.0,108000.0,0.35570828]
["bitfinex","BTCUSD",1756521065078,0.18716803,108010.0,108000.0,0.1705231]
["bitfinex","BTCUSD",1756521065725,0.18916803,108010.0,108000.0,0.1705231]
["bitfinex","BTCUSD",1756521065923,0.18916803,108010.0,108000.0,0.0984088]
["bitfinex","BTCUSD",1756521066291,0.18716803,108010.0,108000.0,0.0984088]
["bitfinex","BTCUSD",1756521066489,0.62032978,108010.0,108000.0,0.0984088]
["bitfinex","BTCUSD",1756521067929,0.62032978,108010.0,108000.0,0.0994088]
["bitfinex","BTCUSD",1756521068311,0.62032978,108010.0,108000.0,0.2584088]
["bitfinex","BTCUSD",1756521074470,0.62032978,108010.0,108000.0,0.44359398]
["bitfinex","BTCUSD",1756521075288,0.62032978,108010.0,108000.0,0.2584088]
["bitfinex","BTCUSD",1756521077300,0.62032978,108010.0,108000.0,0.0994088]
["bitfinex","BTCUSD",1756521077502,0.62032978,108010.0,108000.0,0.2583688]
["bitfinex","BTCUSD",1756521077941,0.62032978,108010.0,108000.0,0.0972688]
["bitfinex","BTCUSD",1756521078141,0.18516803,108010.0,108000.0,0.2529888]
["bitfinex","BTCUSD",1756521078385,0.62032978,108010.0,108000.0,0.2583688]
["bitfinex","BTCUSD",1756521079638,0.18516803,108010.0,108000.0,0.2583688]
["bitfinex","BTCUSD",1756521079848,0.62032978,108010.0,108000.0,0.2583688]
["bitfinex","BTCUSD",1756521080475,0.62032978,108010.0,108000.0,0.0994088]
["bitfinex","BTCUSD",1756521080676,0.62032978,108010.0,108000.0,0.2583688]
["bitfinex","BTCUSD",1756521082174,0.62032978,108010.0,108000.0,0.16000879]
["bitfinex","BTCUSD",1756521082706,0.18516803,108010.0,108000.0,0.16000879]
["bitfinex","BTCUSD",1756521083004,0.18516803,108010.0,108000.0,0.35036397]
["bitfinex","BTCUSD",1756521083423,0.18516803,108010.0,108000.0,0.16517879]
["bitfinex","BTCUSD",1756521083626,0.62032978,108010.0,108000.0,0.16517879]
["bitfinex","BTCUSD",1756521083824,0.62032978,108010.0,108000.0,0.16417879]
["bitfinex","BTCUSD",1756521084024,0.62132978,108010.0,108000.0,0.16417879]
["bitfinex","BTCUSD",1756521084443,0.62232978,108010.0,108000.0,0.16417879]
["bitfinex","BTCUSD",1756521084822,0.62032978,108010.0,108000.0,0.16417879]
["bitfinex","BTCUSD",1756521085052,0.62132978,108010.0,108000.0,0.16417879]
["bitfinex","BTCUSD",1756521087197,0.62132978,108010.0,108000.0,0.2571588]
["bitfinex","BTCUSD",1756521089188,0.18616803,108010.0,108000.0,0.2571588]
["bitfinex","BTCUSD",1756521089386,0.62132978,108010.0,108000.0,0.2571588]
["bitfinex","BTCUSD",1756521090430,0.62132978,108010.0,108000.0,0.3283588]
["bitfinex","BTCUSD",1756521091563,0.001,108010.0,108000.0,0.94849592]
["bitfinex","BTCUSD",1756521091770,0.001,108010.0,108000.0,1.03359586]
["bitfinex","BTCUSD",1756521091978,0.001,108010.0,108000.0,0.59843411]
["bitfinex","BTCUSD",1756521093225,0.18516543,108020.0,108000.0,0.59843411]
["bitfinex","BTCUSD",1756521093436,0.62032718,108020.0,108010.0,0.09601001]
["bitfinex","BTCUSD",1756521093632,0.18516543,108020.0,108010.0,0.09815001]
["bitfinex","BTCUSD",1756521096531,0.18616543,108020.0,108010.0,0.09815001]
["bitfinex","BTCUSD",1756521097401,0.62132718,108020.0,108010.0,0.09815001]
["bitfinex","BTCUSD",1756521097808,0.001,108020.0,108010.0,0.78740867]
["bitfinex","BTCUSD",1756521098035,0.18615089,108020.0,108010.0,0.16476429]
["bitfinex","BTCUSD",1756521098258,0.62131264,108020.0,108010.0,0.32368429]
["bitfinex","BTCUSD",1756521098747,0.62131264,108020.0,108010.0,0.50885232]
["bitfinex","BTCUSD",1756521099433,0.62131264,108020.0,108010.0,0.44223804]
["bitfinex","BTCUSD",1756521099883,0.62131264,108020.0,108000.0,0.18715394]
["bitfinex","BTCUSD",1756521100092,0.62032978,108010.0,108000.0,0.25230995]
["bitfinex","BTCUSD",1756521100302,0.62032978,108010.0,108000.0,0.34695567]
["bitfinex","BTCUSD",1756521100752,0.62032978,108010.0,108000.0,0.53214085]
["bitfinex","BTCUSD",1756521101598,0.62032978,108010.0,108000.0,0.53414085]
["bitfinex","BTCUSD",1756521101975,0.62032978,108010.0,108000.0,0.37502085]
["bitfinex","BTCUSD",1756521102175,0.62032978,108010.0,108000.0,0.53414085]
["bitfinex","BTCUSD",1756521103257,0.18516803,108010.0,108000.0,0.53414085]
["bitfinex","BTCUSD",1756521103461,0.62032978,108010.0,108000.0,0.53414085]
["bitfinex","BTCUSD",1756521104533,0.62032978,108010.0,108000.0,0.32510001]
["bitfinex","BTCUSD",1756521105295,0.62032978,108010.0,108000.0,0.32813001]
["bitfinex","BTCUSD",1756521105908,0.62132978,108010.0,108000.0,0.32813001]
["bitfinex","BTCUSD",1756521106786,0.18616803,108010.0,108000.0,0.32613001]
["bitfinex","BTCUSD",1756521106969,0.18616803,108010.0,108000.0,0.51345519]
["bitfinex","BTCUSD",1756521106970,0.62132978,108010.0,108000.0,0.51345519]
["bitfinex","BTCUSD",1756521108035,0.62132978,108010.0,108000.0,0.32827001]
["bitfinex","BTCUSD",1756521108461,0.18616803,108010.0,108000.0,0.51345519]
["bitfinex","BTCUSD",1756521109302,0.62032978,108010.0,108000.0,0.51345519]
["bitfinex","BTCUSD",1756521109728,0.18516803,108010.0,108000.0,0.51345519]
["bitfinex","BTCUSD",1756521110973,0.18516803,108010.0,108000.0,0.51545519]
["bitfinex","BTCUSD",1756521111137,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756521111482,0.18515089,108020.0,108010.0,0.28344804]
["bitfinex","BTCUSD",1756521112108,0.19439292,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756521112279,0.64735939,108040.0,108020.0,0.4423509]
["bitfinex","BTCUSD",1756521112518,0.64735939,108040.0,108030.0,0.00314]
["bitfinex","BTCUSD",1756521114576,0.0004,108040.0,108030.0,1.11857551]
["bitfinex","BTCUSD",1756521114861,0.0004,108040.0,108030.0,2.11493726]
["bitfinex","BTCUSD",1756521115016,0.0014,108040.0,108030.0,1.83524617]
["bitfinex","BTCUSD",1756521115210,0.0004,108040.0,108030.0,1.83524617]
["bitfinex","BTCUSD",1756521115410,0.0004,108040.0,108030.0,1.91084751]
["bitfinex","BTCUSD",1756521115609,0.0034,108040.0,108030.0,1.91084751]
["bitfinex","BTCUSD",1756521115866,0.0024,108040.0,108030.0,1.92939751]
["bitfinex","BTCUSD",1756521116041,0.0024,108040.0,108030.0,1.99416617]
["bitfinex","BTCUSD",1756521116250,0.0004,108040.0,108030.0,2.41547395]
["bitfinex","BTCUSD",1756521116452,0.0004,108040.0,108030.0,1.34615045]
["bitfinex","BTCUSD",1756521116659,0.0004,108040.0,108030.0,1.7813122]
["bitfinex","BTCUSD",1756521117646,0.0004,108040.0,108030.0,2.25335171]
["bitfinex","BTCUSD",1756521118652,0.0004,108040.0,108030.0,2.09443171]
["bitfinex","BTCUSD",1756521118851,0.0004,108040.0,108030.0,1.81826996]
["bitfinex","BTCUSD",1756521119052,0.0004,108040.0,108030.0,2.25343171]
["bitfinex","BTCUSD",1756521120149,0.0004,108040.0,108030.0,2.25335171]
["bitfinex","BTCUSD",1756521121930,0.0004,108040.0,108030.0,2.09443171]
["bitfinex","BTCUSD",1756521122123,0.0004,108040.0,108030.0,2.25335171]
["bitfinex","BTCUSD",1756521122469,0.0004,108040.0,108030.0,2.21643395]
["bitfinex","BTCUSD",1756521122879,0.0004,108040.0,108030.0,1.18723045]
["bitfinex","BTCUSD",1756521123095,0.0004,108040.0,108030.0,1.71508751]
["bitfinex","BTCUSD",1756521123505,0.0004,108040.0,108030.0,1.75685931]
["bitfinex","BTCUSD",1756521124740,0.0004,108040.0,108030.0,1.60681931]
["bitfinex","BTCUSD",1756521126407,0.0004,108040.0,108030.0,1.44769931]
["bitfinex","BTCUSD",1756521126598,0.0004,108040.0,108030.0,1.40665931]
["bitfinex","BTCUSD",1756521127702,0.0004,108040.0,108030.0,0.81253756]
["bitfinex","BTCUSD",1756521127902,0.0004,108040.0,108030.0,1.40665931]
["bitfinex","BTCUSD",1756521129300,0.0004,108040.0,108030.0,0.81253756]
["bitfinex","BTCUSD",1756521129590,0.0004,108040.0,108030.0,0.97141756]
["bitfinex","BTCUSD",1756521130610,0.0004,108040.0,108030.0,1.40657931]
["bitfinex","BTCUSD",1756521131570,0.0004,108040.0,108030.0,0.97141756]
["bitfinex","BTCUSD",1756521131769,0.0004,108040.0,108030.0,1.40657931]
["bitfinex","BTCUSD",1756521133008,0.0004,108040.0,108030.0,1.36480751]
["bitfinex","BTCUSD",1756521135303,0.0004,108040.0,108030.0,1.79996926]
["bitfinex","BTCUSD",1756521135458,0.0004,108040.0,108030.0,1.99996926]
["bitfinex","BTCUSD",1756521138075,0.0004,108040.0,108030.0,2.0407025]
["bitfinex","BTCUSD",1756521139285,0.0004,108040.0,108030.0,2.10716719]
["bitfinex","BTCUSD",1756521139702,0.0004,108040.0,108030.0,1.23684369]
["bitfinex","BTCUSD",1756521139904,0.0004,108040.0,108030.0,2.10716719]
["bitfinex","BTCUSD",1756521140853,0.22831399,108070.0,108050.0,0.18443754]
["bitfinex","BTCUSD",1756521141052,0.22831399,108070.0,108060.0,0.15884]
["bitfinex","BTCUSD",1756521142020,0.23079111,108070.0,108060.0,0.15884]
["bitfinex","BTCUSD",1756521142203,0.23179111,108070.0,108060.0,0.15884]
["bitfinex","BTCUSD",1756521142409,0.00437321,108070.0,108060.0,0.43690237]
["bitfinex","BTCUSD",1756521142633,0.00147712,108070.0,108060.0,0.44221237]
["bitfinex","BTCUSD",1756521142831,0.00347712,108070.0,108060.0,0.44221237]
["bitfinex","BTCUSD",1756521143901,0.00347712,108070.0,108060.0,0.44013237]
["bitfinex","BTCUSD",1756521144108,0.00247712,108070.0,108060.0,0.44013237]
["bitfinex","BTCUSD",1756521144308,0.00047712,108070.0,108060.0,0.44013237]
["bitfinex","BTCUSD",1756521144508,0.00337305,108070.0,108060.0,0.44013237]
["bitfinex","BTCUSD",1756521144768,0.00537304,108070.0,108060.0,0.44013237]
["bitfinex","BTCUSD",1756521144969,0.00537306,108070.0,108060.0,0.44013237]
["bitfinex","BTCUSD",1756521145233,0.00337306,108070.0,108060.0,0.44013237]
["bitfinex","BTCUSD",1756521145469,0.00147712,108070.0,108060.0,0.44013237]
["bitfinex","BTCUSD",1756521147073,0.00147712,108070.0,108060.0,0.44221237]
["bitfinex","BTCUSD",1756521147384,0.00147712,108070.0,108060.0,0.48402261]
["bitfinex","BTCUSD",1756521148900,0.18654235,108070.0,108060.0,0.48402261]
["bitfinex","BTCUSD",1756521149119,0.18654235,108070.0,108060.0,0.48194261]
["bitfinex","BTCUSD",1756521150017,0.18654235,108070.0,108060.0,0.48402261]
["bitfinex","BTCUSD",1756521157354,0.00147712,108070.0,108060.0,1.62646041]
["bitfinex","BTCUSD",1756521157538,0.00147712,108070.0,108060.0,1.71141076]
["bitfinex","BTCUSD",1756521157739,0.00147712,108070.0,108060.0,1.73921776]
["bitfinex","BTCUSD",1756521157924,0.00147712,108070.0,108060.0,0.91269426]
["bitfinex","BTCUSD",1756521158101,0.00147712,108070.0,108060.0,1.78301776]
["bitfinex","BTCUSD",1756521158304,0.00047712,108070.0,108060.0,2.12301776]
["bitfinex","BTCUSD",1756521158768,0.00147712,108070.0,108060.0,2.12301776]
["bitfinex","BTCUSD",1756521159039,0.62777675,108100.0,108080.0,0.18504364]
["bitfinex","BTCUSD",1756521159233,0.63067222,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521159739,0.66856713,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521160157,0.66956713,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521160358,0.66856713,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521160783,0.66956713,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521161165,0.67156713,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521161576,0.23640538,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521161817,0.23350991,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521161994,0.23640537,108100.0,108090.0,0.1588]
["bitfinex","BTCUSD",1756521163322,0.003,108100.0,108090.0,0.94844275]
["bitfinex","BTCUSD",1756521163776,0.003,108100.0,108090.0,0.97624575]
["bitfinex","BTCUSD",1756521164130,0.001,108100.0,108090.0,0.541084]
["bitfinex","BTCUSD",1756521164543,0.001,108100.0,108090.0,0.382284]
["bitfinex","BTCUSD",1756521164787,0.18601387,108100.0,108090.0,0.19517301]
["bitfinex","BTCUSD",1756521164922,0.18601387,108100.0,108090.0,0.35393301]
["bitfinex","BTCUSD",1756521165118,0.18501387,108100.0,108090.0,0.541044]
["bitfinex","BTCUSD",1756521165381,0.62250863,108110.0,108090.0,0.541044]
["bitfinex","BTCUSD",1756521166189,0.62017562,108100.0,108090.0,0.19394301]
["bitfinex","BTCUSD",1756521166384,0.62017562,108100.0,108090.0,0.32390001]
["bitfinex","BTCUSD",1756521166919,0.62017562,108100.0,108090.0,0.32290001]
["bitfinex","BTCUSD",1756521167471,0.62017562,108100.0,108090.0,0.16414001]
["bitfinex","BTCUSD",1756521167673,0.62017562,108100.0,108090.0,0.32290001]
["bitfinex","BTCUSD",1756521170244,0.62017562,108100.0,108090.0,0.32593001]
["bitfinex","BTCUSD",1756521170683,0.18501387,108100.0,108090.0,0.32798001]
["bitfinex","BTCUSD",1756521170895,0.18734688,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756521171123,0.18734688,108110.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756521171638,0.62250863,108110.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756521171814,0.62250863,108110.0,108100.0,0.00508]
["bitfinex","BTCUSD",1756521171965,0.62350863,108110.0,108100.0,0.00508]
["bitfinex","BTCUSD",1756521172169,0.18734688,108110.0,108100.0,0.00512877]
["bitfinex","BTCUSD",1756521172400,0.18734688,108110.0,108100.0,0.19014264]
["bitfinex","BTCUSD",1756521172775,0.18834688,108110.0,108100.0,0.19014264]
["bitfinex","BTCUSD",1756521173240,0.18734688,108110.0,108100.0,0.19014264]
["bitfinex","BTCUSD",1756521175535,0.18734688,108110.0,108100.0,0.28312265]
["bitfinex","BTCUSD",1756521176575,0.00234801,108110.0,108100.0,0.28312265]
["bitfinex","BTCUSD",1756521177370,0.18734477,108110.0,108100.0,0.28312265]
["bitfinex","BTCUSD",1756521178931,0.62250652,108110.0,108100.0,0.09810878]
["bitfinex","BTCUSD",1756521179143,0.62250652,108110.0,108100.0,0.16032877]
["bitfinex","BTCUSD",1756521179764,0.62250652,108110.0,108100.0,0.16024877]
["bitfinex","BTCUSD",1756521180409,0.62250652,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521180618,0.62250652,108110.0,108100.0,0.16020877]
["bitfinex","BTCUSD",1756521180822,0.62250652,108110.0,108100.0,0.16012877]
["bitfinex","BTCUSD",1756521181651,0.62250652,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521181818,0.62350652,108110.0,108100.0,0.16012877]
["bitfinex","BTCUSD",1756521182230,0.62350652,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521182432,0.62350652,108110.0,108100.0,0.16311877]
["bitfinex","BTCUSD",1756521182634,0.62450652,108110.0,108100.0,0.16311877]
["bitfinex","BTCUSD",1756521182866,0.62450652,108110.0,108100.0,0.16008877]
["bitfinex","BTCUSD",1756521183869,0.99904414,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521184119,1.00193936,108110.0,108100.0,0.16004877]
["bitfinex","BTCUSD",1756521184944,1.02287818,108110.0,108100.0,0.16044877]
["bitfinex","BTCUSD",1756521185118,1.02287842,108110.0,108100.0,0.16044877]
["bitfinex","BTCUSD",1756521187692,1.02287842,108110.0,108100.0,0.16028877]
["bitfinex","BTCUSD",1756521187809,1.02287842,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521188013,1.02287842,108110.0,108100.0,0.16024877]
["bitfinex","BTCUSD",1756521188607,1.02287842,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521188828,1.02287842,108110.0,108100.0,0.16024877]
["bitfinex","BTCUSD",1756521190704,1.02287842,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521192807,0.58771667,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521193143,1.02287842,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521193259,1.02187842,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521193664,0.96640198,108110.0,108100.0,0.00512877]
["bitfinex","BTCUSD",1756521194085,0.62350652,108110.0,108100.0,0.00512877]
["bitfinex","BTCUSD",1756521194491,0.62450652,108110.0,108100.0,0.00512877]
["bitfinex","BTCUSD",1756521195184,0.62350652,108110.0,108100.0,0.16500877]
["bitfinex","BTCUSD",1756521195405,0.62450652,108110.0,108100.0,0.16500877]
["bitfinex","BTCUSD",1756521195660,0.62450652,108110.0,108100.0,0.00512877]
["bitfinex","BTCUSD",1756521195884,0.62450652,108110.0,108100.0,0.16500877]
["bitfinex","BTCUSD",1756521196096,0.62450652,108110.0,108100.0,0.16295877]
["bitfinex","BTCUSD",1756521198518,0.18934477,108110.0,108100.0,0.16500877]
["bitfinex","BTCUSD",1756521198742,0.62450652,108110.0,108100.0,0.16500877]
["bitfinex","BTCUSD",1756521198996,0.62450652,108110.0,108100.0,0.16295877]
["bitfinex","BTCUSD",1756521199201,0.62450652,108110.0,108100.0,0.16503877]
["bitfinex","BTCUSD",1756521200919,0.18934477,108110.0,108100.0,0.16503877]
["bitfinex","BTCUSD",1756521201192,0.62450652,108110.0,108100.0,0.16503877]
["bitfinex","BTCUSD",1756521202211,0.43716175,108110.0,108100.0,0.16503877]
["bitfinex","BTCUSD",1756521202462,0.62215851,108110.0,108100.0,0.16503877]
["bitfinex","BTCUSD",1756521203961,0.18699676,108110.0,108100.0,0.16503877]
["bitfinex","BTCUSD",1756521204162,0.62215851,108110.0,108100.0,0.16503877]
["bitfinex","BTCUSD",1756521204361,0.18699676,108110.0,108100.0,0.16503877]
["bitfinex","BTCUSD",1756521204713,0.18699676,108110.0,108100.0,0.35005264]
["bitfinex","BTCUSD",1756521204884,0.18599676,108110.0,108100.0,0.35005264]
["bitfinex","BTCUSD",1756521205116,0.18499676,108110.0,108100.0,0.35005264]
["bitfinex","BTCUSD",1756521205364,0.82686147,108120.0,108100.0,0.8781944]
["bitfinex","BTCUSD",1756521205365,0.23225972,108120.0,108100.0,0.8781944]
["bitfinex","BTCUSD",1756521205573,0.23225972,108120.0,108100.0,0.44000265]
["bitfinex","BTCUSD",1756521205758,0.66742147,108120.0,108110.0,0.00304]
["bitfinex","BTCUSD",1756521205992,0.66742147,108120.0,108110.0,0.00512]
["bitfinex","BTCUSD",1756521206930,0.23325972,108120.0,108110.0,0.19011676]
["bitfinex","BTCUSD",1756521207439,0.47519059,108120.0,108110.0,0.19011676]
["bitfinex","BTCUSD",1756521207877,0.22500849,108120.0,108110.0,0.19011676]
["bitfinex","BTCUSD",1756521208134,0.22400849,108120.0,108110.0,0.19011676]
["bitfinex","BTCUSD",1756521208494,0.22500849,108120.0,108110.0,0.19011676]
["bitfinex","BTCUSD",1756521216957,0.22500849,108120.0,108100.0,0.57660697]
["bitfinex","BTCUSD",1756521216958,0.18499676,108110.0,108100.0,0.1626388]
["bitfinex","BTCUSD",1756521217184,0.62015851,108110.0,108100.0,0.44212265]
["bitfinex","BTCUSD",1756521217383,0.18499676,108110.0,108100.0,0.44212265]
["bitfinex","BTCUSD",1756521217801,0.62015851,108110.0,108100.0,0.00308877]
["bitfinex","BTCUSD",1756521218001,0.62015851,108110.0,108100.0,0.15940877]
["bitfinex","BTCUSD",1756521218211,0.62015851,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521218415,0.18499676,108110.0,108100.0,0.15940877]
["bitfinex","BTCUSD",1756521218613,0.62015851,108110.0,108100.0,4.877e-05]
["bitfinex","BTCUSD",1756521218821,0.62015851,108110.0,108100.0,0.15936877]
["bitfinex","BTCUSD",1756521222648,0.62015851,108110.0,108100.0,0.15941477]
["bitfinex","BTCUSD",1756521224157,0.62015851,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521224557,0.62015851,108110.0,108100.0,0.15917477]
["bitfinex","BTCUSD",1756521226624,0.62015851,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521226824,0.62015851,108110.0,108100.0,0.15905477]
["bitfinex","BTCUSD",1756521229296,0.62015851,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521229553,0.62015851,108110.0,108100.0,0.15897477]
["bitfinex","BTCUSD",1756521230377,0.18499676,108110.0,108100.0,0.15897477]
["bitfinex","BTCUSD",1756521230602,0.62015851,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521230816,0.62015851,108110.0,108100.0,0.15897477]
["bitfinex","BTCUSD",1756521232013,0.62015851,108110.0,108100.0,0.16221477]
["bitfinex","BTCUSD",1756521232998,0.62015851,108110.0,108100.0,0.15897477]
["bitfinex","BTCUSD",1756521233241,0.18499676,108110.0,108100.0,0.16221477]
["bitfinex","BTCUSD",1756521233457,0.62015851,108110.0,108100.0,0.16221477]
["bitfinex","BTCUSD",1756521234939,0.62015851,108110.0,108100.0,0.16424477]
["bitfinex","BTCUSD",1756521240408,0.62015851,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521240613,0.65469613,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521241759,0.65669613,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521242373,0.81557613,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521242966,0.81657613,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521243382,0.81557613,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521243824,0.81757613,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521244539,0.81757613,108110.0,108100.0,0.00333477]
["bitfinex","BTCUSD",1756521245946,0.84538213,108110.0,108100.0,0.00333477]
["bitfinex","BTCUSD",1756521246160,0.84538213,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521247368,1.27685388,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521249083,1.6377927,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521249271,6.64068824,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521250104,7.19112714,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521251401,6.75809159,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521253673,6.94310159,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521254082,6.94310195,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521254295,7.39260195,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521254497,7.39060195,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521254896,7.40992146,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521255089,7.41292146,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521255306,7.39560195,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521255522,7.39260195,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521255879,7.39560195,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521257065,7.25403481,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521257320,7.39556195,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521257744,7.39556202,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521259525,7.23672202,108110.0,108100.0,9.477e-05]
["bitfinex","BTCUSD",1756521259739,6.93796253,108110.0,108100.0,0.00523477]
["bitfinex","BTCUSD",1756521260176,6.93796253,108110.0,108100.0,0.00310477]
["bitfinex","BTCUSD",1756521261021,6.90342491,108110.0,108100.0,0.00310477]
["bitfinex","BTCUSD",1756521262296,6.90342491,108110.0,108100.0,0.00281802]
["bitfinex","BTCUSD",1756521262297,6.90372491,108110.0,108100.0,0.00281802]
["bitfinex","BTCUSD",1756521262925,0.18503099,108090.0,108080.0,0.0721143]
["bitfinex","BTCUSD",1756521263160,0.77732834,108090.0,108080.0,0.07429307]
["bitfinex","BTCUSD",1756521263712,0.80513934,108090.0,108080.0,0.07429307]
["bitfinex","BTCUSD",1756521264230,0.80513934,108090.0,108080.0,0.07730307]
["bitfinex","BTCUSD",1756521264770,0.80613934,108090.0,108080.0,0.07730307]
["bitfinex","BTCUSD",1756521265208,1.27485995,108090.0,108080.0,0.00518877]
["bitfinex","BTCUSD",1756521265427,6.63609877,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521265636,6.82110877,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521265986,6.82010877,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521266405,6.82610877,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521266667,6.84725091,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521267089,6.85025091,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521267289,6.85314714,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521267670,6.94612715,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521267879,6.94312715,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521268266,6.94223092,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521268481,6.94512724,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521268685,6.94012724,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521268888,6.94212724,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521269092,7.39462724,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521269715,7.41211878,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521270345,7.41192878,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521271465,7.41211878,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521271850,7.41192878,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521275018,6.96242878,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521278783,6.94223092,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521278956,6.96243235,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521279395,6.96243668,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521279576,6.96243752,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521283296,6.96239752,108090.0,108080.0,4.877e-05]
["bitfinex","BTCUSD",1756521283936,0.52506523,108070.0,108060.0,0.07099924]
["bitfinex","BTCUSD",1756521284118,1.11732258,108070.0,108060.0,0.071048]
["bitfinex","BTCUSD",1756521284329,1.15258584,108070.0,108060.0,0.073178]
["bitfinex","BTCUSD",1756521284732,1.18040284,108070.0,108060.0,0.073178]
["bitfinex","BTCUSD",1756521285135,1.18140284,108070.0,108060.0,0.073178]
["bitfinex","BTCUSD",1756521285980,1.18140284,108070.0,108060.0,0.076188]
["bitfinex","BTCUSD",1756521287220,1.18140284,108070.0,108060.0,0.07606854]
["bitfinex","BTCUSD",1756521287433,1.61522849,108070.0,108060.0,0.07606854]
["bitfinex","BTCUSD",1756521288445,1.61522849,108070.0,108060.0,0.07220896]
["bitfinex","BTCUSD",1756521289238,1.61522849,108070.0,108060.0,0.0691502]
["bitfinex","BTCUSD",1756521291630,0.58914549,108070.0,108060.0,0.0691502]
["bitfinex","BTCUSD",1756521291838,1.61518849,108070.0,108060.0,0.0691502]
["bitfinex","BTCUSD",1756521292703,0.24914549,108070.0,108060.0,0.5027917]
["bitfinex","BTCUSD",1756521292915,0.61970673,108070.0,108060.0,0.0691502]
["bitfinex","BTCUSD",1756521293669,0.61870673,108070.0,108060.0,0.0691502]
["bitfinex","BTCUSD",1756521294091,0.61970673,108070.0,108060.0,0.0691502]
["bitfinex","BTCUSD",1756521294503,0.61870673,108070.0,108060.0,0.0691502]
["bitfinex","BTCUSD",1756521295075,0.61870673,108070.0,108060.0,0.0701502]
["bitfinex","BTCUSD",1756521295508,0.61855823,108070.0,108060.0,0.0701502]
["bitfinex","BTCUSD",1756521296523,0.18506523,108070.0,108060.0,0.0701502]
["bitfinex","BTCUSD",1756521300946,0.18506523,108070.0,108060.0,0.06656937]
["bitfinex","BTCUSD",1756521301138,0.18506523,108070.0,108060.0,0.00618876]
["bitfinex","BTCUSD",1756521301790,0.18506523,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756521303216,0.18506523,108070.0,108060.0,0.71155538]
["bitfinex","BTCUSD",1756521303431,0.19033523,108070.0,108060.0,0.09298002]
["bitfinex","BTCUSD",1756521303650,0.19033523,108070.0,108060.0,0.25166002]
["bitfinex","BTCUSD",1756521303886,0.19033523,108070.0,108060.0,0.15868001]
["bitfinex","BTCUSD",1756521304106,0.62382823,108070.0,108060.0,0.15868001]
["bitfinex","BTCUSD",1756521304594,0.62482823,108070.0,108060.0,0.15868001]
["bitfinex","BTCUSD",1756521304783,0.18508236,108060.0,108050.0,0.09695761]
["bitfinex","BTCUSD",1756521305041,0.18508236,108060.0,108050.0,0.32124074]
["bitfinex","BTCUSD",1756521305266,0.18508236,108060.0,108050.0,0.32326074]
["bitfinex","BTCUSD",1756521307031,0.19771727,108060.0,108050.0,0.32326074]
["bitfinex","BTCUSD",1756521307239,0.20084727,108060.0,108050.0,0.32326074]
["bitfinex","BTCUSD",1756521307646,0.20298727,108060.0,108050.0,0.22826073]
["bitfinex","BTCUSD",1756521307853,0.20298727,108060.0,108050.0,0.23028073]
["bitfinex","BTCUSD",1756521308060,0.63648027,108060.0,108050.0,0.15911712]
["bitfinex","BTCUSD",1756521308677,0.20298727,108060.0,108050.0,0.15911712]
["bitfinex","BTCUSD",1756521309555,0.20398727,108060.0,108050.0,0.15911712]
["bitfinex","BTCUSD",1756521309779,0.19871727,108060.0,108050.0,0.34855035]
["bitfinex","BTCUSD",1756521309958,0.19871727,108060.0,108050.0,0.87534962]
["bitfinex","BTCUSD",1756521310163,0.01363491,108060.0,108050.0,0.87534962]
["bitfinex","BTCUSD",1756521310727,0.01263491,108060.0,108050.0,0.87534962]
["bitfinex","BTCUSD",1756521311144,0.001,108060.0,108050.0,0.44185662]
["bitfinex","BTCUSD",1756521311323,0.001,108060.0,108050.0,0.87534962]
["bitfinex","BTCUSD",1756521312364,0.12554099,108070.0,108050.0,0.94650962]
["bitfinex","BTCUSD",1756521312566,0.18722236,108060.0,108050.0,0.16663713]
["bitfinex","BTCUSD",1756521312746,0.19035236,108060.0,108050.0,0.32523713]
["bitfinex","BTCUSD",1756521312937,0.19035236,108060.0,108050.0,0.32623713]
["bitfinex","BTCUSD",1756521313434,0.18722236,108060.0,108050.0,0.32623713]
["bitfinex","BTCUSD",1756521313827,0.18722236,108060.0,108050.0,0.51133662]
["bitfinex","BTCUSD",1756521313828,0.19035236,108060.0,108050.0,0.51133662]
["bitfinex","BTCUSD",1756521314234,0.20302047,108060.0,108050.0,0.51133662]
["bitfinex","BTCUSD",1756521314649,0.18508236,108060.0,108050.0,0.51457662]
["bitfinex","BTCUSD",1756521315927,0.19758795,108060.0,108050.0,0.51457662]
["bitfinex","BTCUSD",1756521317192,0.19758795,108060.0,108050.0,0.44341662]
["bitfinex","BTCUSD",1756521321377,0.63633095,108060.0,108050.0,0.09445713]
["bitfinex","BTCUSD",1756521321588,0.63633095,108060.0,108050.0,0.15999712]
["bitfinex","BTCUSD",1756521321833,0.63318095,108060.0,108050.0,0.16211712]
["bitfinex","BTCUSD",1756521322032,0.63318095,108060.0,108050.0,0.16509712]
["bitfinex","BTCUSD",1756521322466,0.63318095,108060.0,108050.0,0.00657712]
["bitfinex","BTCUSD",1756521322676,0.63318095,108060.0,108050.0,0.16509712]
["bitfinex","BTCUSD",1756521323401,0.63633095,108060.0,108050.0,0.15999712]
["bitfinex","BTCUSD",1756521331462,0.20283795,108060.0,108050.0,0.15999712]
["bitfinex","BTCUSD",1756521331676,0.19968795,108060.0,108050.0,0.35019661]
["bitfinex","BTCUSD",1756521334506,0.19968795,108060.0,108050.0,0.16509712]
["bitfinex","BTCUSD",1756521335132,0.19968795,108060.0,108050.0,0.00657712]
["bitfinex","BTCUSD",1756521335347,0.19968795,108060.0,108050.0,0.16203712]
["bitfinex","BTCUSD",1756521337012,0.19968795,108060.0,108050.0,0.16501712]
["bitfinex","BTCUSD",1756521339450,0.63327772,108060.0,108050.0,0.16501712]
["bitfinex","BTCUSD",1756521340572,0.01250559,108060.0,108050.0,0.87900013]
["bitfinex","BTCUSD",1756521340774,0.01250559,108060.0,108050.0,0.87668639]
["bitfinex","BTCUSD",1756521340979,0.51949953,108070.0,108050.0,0.44309662]
["bitfinex","BTCUSD",1756521341111,0.51949953,108070.0,108050.0,0.87370639]
["bitfinex","BTCUSD",1756521341316,0.08590976,108070.0,108060.0,0.00298]
["bitfinex","BTCUSD",1756521341511,0.08590976,108070.0,108060.0,0.0051]
["bitfinex","BTCUSD",1756521341927,0.0987271,108070.0,108060.0,0.0051]
["bitfinex","BTCUSD",1756521342614,0.0997271,108070.0,108060.0,0.0051]
["bitfinex","BTCUSD",1756521343172,0.0987271,108070.0,108060.0,0.0051]
["bitfinex","BTCUSD",1756521343386,0.0997271,108070.0,108060.0,0.0051]
["bitfinex","BTCUSD",1756521346310,0.0987271,108070.0,108060.0,0.0051]
["bitfinex","BTCUSD",1756521346552,0.0987271,108070.0,108060.0,0.0061]
["bitfinex","BTCUSD",1756521348923,0.0887271,108070.0,108060.0,0.0061]
["bitfinex","BTCUSD",1756521350241,0.0907971,108070.0,108060.0,0.0061]
["bitfinex","BTCUSD",1756521350839,0.0939771,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756521351056,0.0939771,108070.0,108060.0,0.15932]
["bitfinex","BTCUSD",1756521355819,0.0907971,108070.0,108060.0,0.34643236]
["bitfinex","BTCUSD",1756521356049,0.0907971,108070.0,108060.0,0.34938236]
["bitfinex","BTCUSD",1756521357137,0.19431513,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756521357360,0.19431513,108080.0,108070.0,0.00203]
["bitfinex","BTCUSD",1756521357572,0.19638513,108080.0,108070.0,0.00498]
["bitfinex","BTCUSD",1756521357983,0.19638513,108080.0,108070.0,0.00203]
["bitfinex","BTCUSD",1756521357984,0.20915843,108080.0,108070.0,0.00203]
["bitfinex","BTCUSD",1756521358649,0.18506523,108070.0,108060.0,0.71452022]
["bitfinex","BTCUSD",1756521358852,0.18506523,108070.0,108060.0,0.87483022]
["bitfinex","BTCUSD",1756521359056,0.21126843,108080.0,108060.0,0.87483022]
["bitfinex","BTCUSD",1756521359722,0.21026843,108080.0,108060.0,0.87483022]
["bitfinex","BTCUSD",1756521360100,0.21026843,108080.0,108060.0,0.44132237]
["bitfinex","BTCUSD",1756521360281,0.21026843,108080.0,108060.0,0.44232237]
["bitfinex","BTCUSD",1756521360489,0.21026843,108080.0,108060.0,0.44132237]
["bitfinex","BTCUSD",1756521360961,0.21026843,108080.0,108060.0,0.87483022]
["bitfinex","BTCUSD",1756521361825,0.21026843,108080.0,108060.0,0.44132237]
["bitfinex","BTCUSD",1756521362034,0.18506523,108070.0,108060.0,0.44132237]
["bitfinex","BTCUSD",1756521362238,0.18506523,108070.0,108060.0,0.87483022]
["bitfinex","BTCUSD",1756521362464,0.20708843,108080.0,108060.0,0.87483022]
["bitfinex","BTCUSD",1756521363092,0.20708843,108080.0,108060.0,0.87583022]
["bitfinex","BTCUSD",1756521363676,0.20708843,108080.0,108060.0,0.87483022]
["bitfinex","BTCUSD",1756521366229,0.20708843,108080.0,108060.0,0.90264222]
["bitfinex","BTCUSD",1756521367151,0.20708843,108080.0,108070.0,0.15824]
["bitfinex","BTCUSD",1756521367395,0.20915843,108080.0,108070.0,0.15824]
["bitfinex","BTCUSD",1756521367915,0.20915843,108080.0,108070.0,0.16027]
["bitfinex","BTCUSD",1756521369454,0.64255969,108080.0,108070.0,0.16027]
["bitfinex","BTCUSD",1756521370086,0.0127733,108080.0,108070.0,0.87697981]
["bitfinex","BTCUSD",1756521370249,0.0127733,108080.0,108070.0,0.8746665]
["bitfinex","BTCUSD",1756521370453,0.82879253,108090.0,108070.0,0.8746665]
["bitfinex","BTCUSD",1756521370655,0.37929253,108090.0,108070.0,0.8746665]
["bitfinex","BTCUSD",1756521371320,0.37929253,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756521371786,0.18267762,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756521371990,0.17135608,108090.0,108080.0,0.71640938]
["bitfinex","BTCUSD",1756521372625,0.17235608,108090.0,108080.0,0.71640938]
["bitfinex","BTCUSD",1756521373274,0.17235608,108090.0,108080.0,0.71624873]
["bitfinex","BTCUSD",1756521373474,0.17135608,108090.0,108080.0,0.71624873]
["bitfinex","BTCUSD",1756521373877,0.19461969,108090.0,108080.0,0.71624873]
["bitfinex","BTCUSD",1756521374543,0.37965068,108090.0,108080.0,0.71624873]
["bitfinex","BTCUSD",1756521376017,0.19461969,108090.0,108080.0,0.28300812]
["bitfinex","BTCUSD",1756521376200,0.19461969,108090.0,108080.0,0.71624873]
["bitfinex","BTCUSD",1756521377058,0.37965068,108090.0,108080.0,0.71624873]
["bitfinex","BTCUSD",1756521377365,0.37965068,108090.0,108080.0,0.44112812]
["bitfinex","BTCUSD",1756521380261,0.38162068,108090.0,108080.0,0.44112812]
["bitfinex","BTCUSD",1756521380682,0.37965068,108090.0,108080.0,0.44112812]
["bitfinex","BTCUSD",1756521381527,0.19461969,108090.0,108080.0,0.87436873]
["bitfinex","BTCUSD",1756521381745,0.37965068,108090.0,108080.0,0.87436873]
["bitfinex","BTCUSD",1756521382442,0.37965068,108090.0,108080.0,0.44112812]
["bitfinex","BTCUSD",1756521382854,0.38162068,108090.0,108080.0,0.44112812]
["bitfinex","BTCUSD",1756521383061,0.38162068,108090.0,108080.0,0.43817812]
["bitfinex","BTCUSD",1756521383265,0.38162068,108090.0,108080.0,0.48352172]
["bitfinex","BTCUSD",1756521384313,0.37965068,108090.0,108080.0,0.48352172]
["bitfinex","BTCUSD",1756521385525,0.19461969,108090.0,108080.0,0.48352172]
["bitfinex","BTCUSD",1756521385725,0.19461969,108090.0,108080.0,0.91676233]
["bitfinex","BTCUSD",1756521386151,0.38162068,108090.0,108080.0,0.13728361]
["bitfinex","BTCUSD",1756521386411,0.38477068,108090.0,108080.0,0.29325361]
["bitfinex","BTCUSD",1756521387537,0.81801129,108090.0,108080.0,0.09298001]
["bitfinex","BTCUSD",1756521387726,0.81801129,108090.0,108080.0,0.158]
["bitfinex","BTCUSD",1756521387959,0.18504811,108080.0,108070.0,0.1850643]
["bitfinex","BTCUSD",1756521388157,0.18701811,108080.0,108070.0,0.48033514]
["bitfinex","BTCUSD",1756521388398,0.18701811,108080.0,108070.0,0.29527084]
["bitfinex","BTCUSD",1756521388833,0.18701811,108080.0,108070.0,0.29324084]
["bitfinex","BTCUSD",1756521389039,0.19016811,108080.0,108070.0,0.29324084]
["bitfinex","BTCUSD",1756521389253,0.19016811,108080.0,108070.0,0.29424084]
["bitfinex","BTCUSD",1756521389674,0.19016811,108080.0,108070.0,0.29624084]
["bitfinex","BTCUSD",1756521390662,0.62340872,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1756521390862,0.62340872,108080.0,108070.0,0.161]
["bitfinex","BTCUSD",1756521392914,0.62340872,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1756521393121,0.62340872,108080.0,108070.0,0.16096]
["bitfinex","BTCUSD",1756521393325,0.62340872,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1756521393526,0.65776868,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1756521393732,0.84354368,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1756521395602,0.84354368,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756521395739,0.18506523,108070.0,108060.0,0.15796]
["bitfinex","BTCUSD",1756521395946,0.18508236,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521396152,0.18508236,108060.0,108050.0,0.15839712]
["bitfinex","BTCUSD",1756521396358,0.18705236,108060.0,108050.0,0.15839712]
["bitfinex","BTCUSD",1756521396562,0.18705236,108060.0,108050.0,0.16042712]
["bitfinex","BTCUSD",1756521396996,0.18705236,108060.0,108050.0,0.16349712]
["bitfinex","BTCUSD",1756521397358,0.18705236,108060.0,108050.0,0.16042712]
["bitfinex","BTCUSD",1756521397619,0.62344297,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521397870,0.62344297,108060.0,108050.0,0.15939712]
["bitfinex","BTCUSD",1756521398118,0.65126097,108060.0,108050.0,0.15939712]
["bitfinex","BTCUSD",1756521398544,0.65126097,108060.0,108050.0,0.16139712]
["bitfinex","BTCUSD",1756521398749,0.65126097,108060.0,108050.0,0.15939712]
["bitfinex","BTCUSD",1756521398958,0.21902036,108060.0,108050.0,0.15939712]
["bitfinex","BTCUSD",1756521399169,0.65226097,108060.0,108050.0,0.15939712]
["bitfinex","BTCUSD",1756521400369,0.65226097,108060.0,108050.0,0.15839712]
["bitfinex","BTCUSD",1756521401451,0.65326097,108060.0,108050.0,0.15839712]
["bitfinex","BTCUSD",1756521404137,0.65326097,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521404356,0.67419979,108060.0,108050.0,0.15835712]
["bitfinex","BTCUSD",1756521410880,0.67419979,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521419328,1.10828032,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521420612,0.23780918,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521420821,0.67146975,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521421414,0.67146975,108060.0,108050.0,0.00260712]
["bitfinex","BTCUSD",1756521421655,0.66949975,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521422259,0.67154975,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521422468,0.66949975,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521423196,0.67154975,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521423402,0.67149288,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521424560,0.68884729,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521424773,0.4467023,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521424986,0.63178466,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521425195,0.65960566,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521426174,0.64225125,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521426390,0.6596144,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521426986,0.23026651,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521427171,0.66387021,108060.0,108050.0,0.00571712]
["bitfinex","BTCUSD",1756521427620,0.66387021,108060.0,108050.0,0.00260712]
["bitfinex","BTCUSD",1756521429487,0.66387021,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521432467,0.66721095,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521433516,0.6498478,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521433656,0.66722497,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521434419,0.66722502,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521435534,0.66388367,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521437143,0.23027997,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521437364,0.66388367,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521438684,0.64650706,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521439106,0.66388471,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521440252,0.64650706,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521441693,0.80410706,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521441897,0.80911706,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521442516,0.80608706,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521442954,0.59792989,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521443485,1.03164837,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521444258,1.05913073,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521444459,1.21669073,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521444884,1.05913073,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521445793,0.19180855,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521446023,1.05913073,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521447027,1.21669073,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521447172,1.21194454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521448441,1.05438454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521448655,1.21194454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521450484,1.05438454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521451423,1.05438454,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521455811,1.05438454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521456010,1.05438454,108060.0,108050.0,0.00340712]
["bitfinex","BTCUSD",1756521456372,1.05438454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521456823,1.21186454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521457036,0.34454236,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521457245,1.21186454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521459437,1.02462766,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521459844,1.20971002,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521462364,1.20971002,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521464613,1.05240454,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521465224,0.18508236,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521465434,1.05240454,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521466430,1.20480454,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521466629,1.04740454,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521466949,1.20476454,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521468272,0.9979212,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521468420,1.18300356,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521470831,1.02564356,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521473259,1.05409454,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521476272,0.18508236,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521476473,0.34236236,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521476680,0.61874345,108060.0,108050.0,0.00540712]
["bitfinex","BTCUSD",1756521477899,0.18508236,108060.0,108050.0,0.43906821]
["bitfinex","BTCUSD",1756521478096,0.63456523,108070.0,108050.0,0.6241677]
["bitfinex","BTCUSD",1756521478338,0.63456523,108070.0,108060.0,0.16045]
["bitfinex","BTCUSD",1756521478524,1.06822632,108070.0,108060.0,0.16247]
["bitfinex","BTCUSD",1756521479691,1.07022632,108070.0,108060.0,0.16247]
["bitfinex","BTCUSD",1756521480063,1.06822632,108070.0,108060.0,0.16247]
["bitfinex","BTCUSD",1756521480283,1.07022632,108070.0,108060.0,0.16247]
["bitfinex","BTCUSD",1756521480493,0.4515,108070.0,108060.0,0.78121345]
["bitfinex","BTCUSD",1756521480704,0.4515,108070.0,108060.0,0.00519]
["bitfinex","BTCUSD",1756521480705,1.06922632,108070.0,108060.0,0.00519]
["bitfinex","BTCUSD",1756521480898,1.06922632,108070.0,108060.0,0.190245]
["bitfinex","BTCUSD",1756521481643,1.66181741,108070.0,108060.0,0.027815]
["bitfinex","BTCUSD",1756521481815,1.80967583,108070.0,108060.0,0.028815]
["bitfinex","BTCUSD",1756521482047,1.78553369,108070.0,108060.0,0.028815]
["bitfinex","BTCUSD",1756521482241,1.69723737,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756521482460,1.69623737,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756521482776,2.06405537,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756521482911,1.39894834,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756521483123,0.18508236,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521483319,1.05240454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521483670,1.05409454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521484536,1.05509454,108060.0,108050.0,0.00364712]
["bitfinex","BTCUSD",1756521484994,0.18777236,108060.0,108050.0,0.00364712]
["bitfinex","BTCUSD",1756521485206,1.05509454,108060.0,108050.0,0.00364712]
["bitfinex","BTCUSD",1756521485734,1.05509454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521486148,1.05509454,108060.0,108050.0,0.00364712]
["bitfinex","BTCUSD",1756521486990,1.08291454,108060.0,108050.0,0.00364712]
["bitfinex","BTCUSD",1756521487606,1.24007454,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521487803,1.2744345,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521491214,0.40711232,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521491406,1.2754945,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521491608,7.25137074,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521491799,6.81770965,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521492600,6.72941333,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521492803,6.73141333,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521493106,6.73541333,108060.0,108050.0,0.00047712]
["bitfinex","BTCUSD",1756521496088,7.36437656,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521496299,7.98219171,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521496498,8.10484799,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521496697,7.6711869,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521497080,8.10184799,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521497259,8.09784799,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521497482,7.66511528,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521497736,7.67311528,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521498150,7.67711528,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521499310,7.67311528,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521499718,7.67811528,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521502355,7.67811528,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521502356,7.08965467,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521502558,6.67080394,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521502759,6.68840833,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521502958,6.97040833,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521503159,6.81832833,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521503413,6.97540833,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521503703,7.02540833,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521503920,7.02840833,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521504121,7.02340833,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521504509,6.83832597,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521504712,7.02340833,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521504909,6.86632833,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521505116,6.10377723,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521505335,6.97340833,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521505509,6.97540833,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521507273,6.97540833,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521507452,6.90662465,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521507664,6.97367833,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521508012,5.94869723,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521508219,1.00830782,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521508465,1.16534782,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521508864,1.50534782,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521509479,1.50334782,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521509840,1.50534782,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521510291,1.50034782,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521514656,0.51343844,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521514855,0.94740899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521515651,0.51343844,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521516891,0.94740899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521517926,0.51343844,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521518651,0.35643844,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521519031,0.35643844,108060.0,108050.0,0.03305801]
["bitfinex","BTCUSD",1756521519811,0.94901899,108060.0,108050.0,0.03305801]
["bitfinex","BTCUSD",1756521520001,0.94901899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521520197,0.94901899,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521520406,0.94901899,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521520623,0.94901899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521521397,0.94901899,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521522059,0.51504844,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521522295,0.94901899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521522775,0.94728899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521523239,0.94897899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521523406,0.94897899,108060.0,108050.0,0.00316001]
["bitfinex","BTCUSD",1756521524832,0.94897899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521527754,0.94728899,108060.0,108050.0,0.00524001]
["bitfinex","BTCUSD",1756521527956,0.17135608,108060.0,108050.0,0.1903395]
["bitfinex","BTCUSD",1756521528180,0.35643844,108060.0,108050.0,0.1903395]
["bitfinex","BTCUSD",1756521529683,0.35643844,108060.0,108050.0,0.1913395]
["bitfinex","BTCUSD",1756521529911,0.35643844,108060.0,108050.0,0.3481795]
["bitfinex","BTCUSD",1756521530116,0.35643844,108060.0,108050.0,0.3759975]
["bitfinex","BTCUSD",1756521531402,0.35643844,108060.0,108050.0,0.3769975]
["bitfinex","BTCUSD",1756521534933,0.17135608,108060.0,108050.0,0.3769975]
["bitfinex","BTCUSD",1756521535334,0.35643844,108060.0,108050.0,0.3769975]
["bitfinex","BTCUSD",1756521535777,0.17135608,108060.0,108050.0,0.3769975]
["bitfinex","BTCUSD",1756521536230,0.12135608,108060.0,108050.0,0.3769975]
["bitfinex","BTCUSD",1756521536782,0.12135608,108060.0,108050.0,0.81096805]
["bitfinex","BTCUSD",1756521537412,0.12135608,108060.0,108050.0,0.3769975]
["bitfinex","BTCUSD",1756521538487,0.30643844,108060.0,108050.0,0.3769175]
["bitfinex","BTCUSD",1756521538925,0.12037513,108060.0,108050.0,0.3769175]
["bitfinex","BTCUSD",1756521540124,0.12037513,108060.0,108050.0,0.81088805]
["bitfinex","BTCUSD",1756521540326,0.12037513,108060.0,108050.0,0.94458125]
["bitfinex","BTCUSD",1756521545378,0.12037513,108060.0,108050.0,1.01574125]
["bitfinex","BTCUSD",1756521545583,0.12037513,108060.0,108050.0,0.85898125]
["bitfinex","BTCUSD",1756521545785,0.12037513,108060.0,108050.0,1.01570125]
["bitfinex","BTCUSD",1756521546405,0.12037513,108060.0,108050.0,1.01566125]
["bitfinex","BTCUSD",1756521546638,0.12037513,108060.0,108050.0,0.85898125]
["bitfinex","BTCUSD",1756521546804,0.12037513,108060.0,108050.0,1.01566125]
["bitfinex","BTCUSD",1756521548100,0.12037513,108060.0,108050.0,0.85898125]
["bitfinex","BTCUSD",1756521548253,0.12037513,108060.0,108050.0,1.01566125]
["bitfinex","BTCUSD",1756521550963,0.12037513,108060.0,108050.0,1.01562125]
["bitfinex","BTCUSD",1756521554500,0.12037513,108060.0,108050.0,0.85898125]
["bitfinex","BTCUSD",1756521554706,0.12037513,108060.0,108050.0,1.01562125]
["bitfinex","BTCUSD",1756521557950,0.12037513,108060.0,108050.0,1.01558125]
["bitfinex","BTCUSD",1756521560252,0.12037513,108060.0,108050.0,0.85898125]
["bitfinex","BTCUSD",1756521560449,0.12037513,108060.0,108050.0,1.01554125]
["bitfinex","BTCUSD",1756521564339,0.64380051,108080.0,108060.0,0.18506847]
["bitfinex","BTCUSD",1756521564547,0.64380051,108080.0,108070.0,0.15652]
["bitfinex","BTCUSD",1756521564824,0.64549051,108080.0,108070.0,0.15652]
["bitfinex","BTCUSD",1756521565664,0.64649051,108080.0,108070.0,0.15652]
["bitfinex","BTCUSD",1756521565846,0.64749051,108080.0,108070.0,0.15652]
["bitfinex","BTCUSD",1756521566093,0.64649051,108080.0,108070.0,0.15652]
["bitfinex","BTCUSD",1756521566529,0.64749051,108080.0,108070.0,0.15652]
["bitfinex","BTCUSD",1756521567111,0.64649051,108080.0,108070.0,0.15652]
["bitfinex","BTCUSD",1756521567479,0.001,108080.0,108070.0,0.87366579]
["bitfinex","BTCUSD",1756521567730,0.18604811,108080.0,108070.0,0.43969524]
["bitfinex","BTCUSD",1756521568137,0.18773811,108080.0,108070.0,0.43969524]
["bitfinex","BTCUSD",1756521569276,0.18673811,108080.0,108070.0,0.43969524]
["bitfinex","BTCUSD",1756521569477,0.18673811,108080.0,108070.0,0.44069524]
["bitfinex","BTCUSD",1756521569865,0.18673811,108080.0,108070.0,0.44169524]
["bitfinex","BTCUSD",1756521570619,0.18504811,108080.0,108070.0,0.44169524]
["bitfinex","BTCUSD",1756521571665,0.18504811,108080.0,108070.0,0.28517524]
["bitfinex","BTCUSD",1756521571866,0.18504811,108080.0,108070.0,0.44165524]
["bitfinex","BTCUSD",1756521575046,0.18504811,108080.0,108070.0,0.28517524]
["bitfinex","BTCUSD",1756521575268,0.18364811,108080.0,108070.0,0.44161524]
["bitfinex","BTCUSD",1756521576144,0.18533811,108080.0,108070.0,0.25142001]
["bitfinex","BTCUSD",1756521576875,0.18533811,108080.0,108070.0,0.25448001]
["bitfinex","BTCUSD",1756521577085,0.18533811,108080.0,108070.0,0.43954524]
["bitfinex","BTCUSD",1756521577718,0.18533811,108080.0,108070.0,0.25448001]
["bitfinex","BTCUSD",1756521579319,0.18364811,108080.0,108070.0,0.44161524]
["bitfinex","BTCUSD",1756521579529,0.18364811,108080.0,108070.0,0.4664928]
["bitfinex","BTCUSD",1756521579739,0.18364811,108080.0,108070.0,0.28517524]
["bitfinex","BTCUSD",1756521579962,0.18533811,108080.0,108070.0,0.25651001]
["bitfinex","BTCUSD",1756521580991,0.18533811,108080.0,108070.0,0.25444001]
["bitfinex","BTCUSD",1756521581483,0.18533811,108080.0,108070.0,0.25651001]
["bitfinex","BTCUSD",1756521583399,0.61872131,108080.0,108070.0,0.25651001]
["bitfinex","BTCUSD",1756521583847,0.18533811,108080.0,108070.0,0.25651001]
["bitfinex","BTCUSD",1756521584134,0.61872131,108080.0,108070.0,0.25647001]
["bitfinex","BTCUSD",1756521584436,0.61872131,108080.0,108070.0,0.44153524]
["bitfinex","BTCUSD",1756521584792,0.61872131,108080.0,108070.0,0.25134001]
["bitfinex","BTCUSD",1756521585607,0.61872131,108080.0,108070.0,0.25440001]
["bitfinex","BTCUSD",1756521585802,0.61872131,108080.0,108070.0,0.43946524]
["bitfinex","BTCUSD",1756521586163,0.61872131,108080.0,108070.0,0.44153524]
["bitfinex","BTCUSD",1756521589950,0.61872131,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1756521590084,1.05316451,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1756521591401,1.42769217,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1756521591580,2.12155446,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756521592065,0.18508236,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521592284,1.20816876,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521592465,1.20985876,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521592639,1.21091876,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521593488,0.77785494,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521593849,1.55155752,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521594054,1.61460782,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521595075,1.55155752,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521595474,1.70000401,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521596803,1.70000401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521596804,1.54368401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521597010,1.70000401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521597212,1.70100401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521597418,6.86046033,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521597828,6.70414033,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521598052,6.86042033,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521598248,6.61684401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521598463,6.77312401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521598890,6.77212401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521599067,6.77312401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521603087,6.61684401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521603288,6.77206401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521603942,6.77312401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521604092,6.77206401,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1756521604288,6.77206401,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521605521,6.61578401,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521605749,0.96078494,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521605948,1.11706494,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521606341,1.55076752,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521607226,1.11706494,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521607420,0.77606494,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521607718,0.55296864,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521607926,0.738051,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521609097,0.77502494,108060.0,108050.0,0.00514001]
["bitfinex","BTCUSD",1756521609297,0.77502494,108060.0,108050.0,0.1902395]
["bitfinex","BTCUSD",1756521609494,0.61878494,108060.0,108050.0,0.1902395]
["bitfinex","BTCUSD",1756521609700,0.77502494,108060.0,108050.0,0.1902395]
["bitfinex","BTCUSD",1756521610095,0.43370258,108060.0,108050.0,0.1902395]
["bitfinex","BTCUSD",1756521610265,0.58994258,108060.0,108050.0,0.1902395]
["bitfinex","BTCUSD",1756521610469,0.77502494,108060.0,108050.0,0.1902395]
["bitfinex","BTCUSD",1756521611270,0.77502494,108060.0,108050.0,0.1922395]
["bitfinex","BTCUSD",1756521612147,0.77502494,108060.0,108050.0,0.1932395]
["bitfinex","BTCUSD",1756521612351,0.63457977,108070.0,108050.0,0.1932395]
["bitfinex","BTCUSD",1756521612352,1.06828235,108070.0,108050.0,0.1932395]
["bitfinex","BTCUSD",1756521612553,1.06828235,108070.0,108060.0,0.18819236]
["bitfinex","BTCUSD",1756521612554,1.22452235,108070.0,108060.0,0.18819236]
["bitfinex","BTCUSD",1756521612729,0.77502235,108070.0,108060.0,0.19022236]
["bitfinex","BTCUSD",1756521613169,0.77502235,108070.0,108060.0,0.21803836]
["bitfinex","BTCUSD",1756521613620,0.77502235,108070.0,108060.0,0.032956]
["bitfinex","BTCUSD",1756521614033,0.61878235,108070.0,108060.0,0.21803836]
["bitfinex","BTCUSD",1756521614246,0.77502235,108070.0,108060.0,0.21803836]
["bitfinex","BTCUSD",1756521614464,0.77502235,108070.0,108060.0,0.21903836]
["bitfinex","BTCUSD",1756521614465,0.43370258,108070.0,108060.0,0.21903836]
["bitfinex","BTCUSD",1756521614697,0.58990258,108070.0,108060.0,0.21903836]
["bitfinex","BTCUSD",1756521615119,0.77496781,108070.0,108060.0,0.21903836]
["bitfinex","BTCUSD",1756521615529,0.77496781,108070.0,108060.0,0.033956]
["bitfinex","BTCUSD",1756521620192,0.34126523,108070.0,108060.0,0.21903836]
["bitfinex","BTCUSD",1756521620392,0.58986258,108070.0,108060.0,0.21903836]
["bitfinex","BTCUSD",1756521620600,0.26406051,108080.0,108060.0,0.21903836]
["bitfinex","BTCUSD",1756521620802,0.43370258,108070.0,108060.0,0.21592836]
["bitfinex","BTCUSD",1756521621146,0.43370258,108070.0,108060.0,0.21492836]
["bitfinex","BTCUSD",1756521621354,0.43370258,108070.0,108060.0,0.22000836]
["bitfinex","BTCUSD",1756521622001,0.58986258,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756521622275,0.77491069,108080.0,108070.0,0.19010523]
["bitfinex","BTCUSD",1756521622679,0.77491069,108080.0,108070.0,0.21791923]
["bitfinex","BTCUSD",1756521623284,0.77660069,108080.0,108070.0,0.030894]
["bitfinex","BTCUSD",1756521624306,0.77660069,108080.0,108070.0,0.032854]
["bitfinex","BTCUSD",1756521624774,0.15612,108080.0,108070.0,0.21791923]
["bitfinex","BTCUSD",1756521625079,0.58982258,108080.0,108070.0,0.21791923]
["bitfinex","BTCUSD",1756521625486,0.43370258,108080.0,108070.0,0.21791923]
["bitfinex","BTCUSD",1756521625659,0.58982258,108080.0,108070.0,0.21791923]
["bitfinex","BTCUSD",1756521625869,0.77487069,108080.0,108070.0,0.21791923]
["bitfinex","BTCUSD",1756521626071,0.77487069,108080.0,108070.0,0.21891923]
["bitfinex","BTCUSD",1756521626257,0.77487069,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521627763,0.61875069,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521627965,0.77487069,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521630966,0.58982258,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521631385,0.77487069,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521632808,0.77656069,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521635263,0.77656069,108080.0,108070.0,0.034854]
["bitfinex","BTCUSD",1756521635879,0.77656069,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521636058,0.77487069,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521636665,0.5841841,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521636870,0.77487069,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521637436,1.20808217,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521641381,1.20977217,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521642968,0.86691406,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521643169,0.58945703,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521643788,1.02291406,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521643989,0.58945703,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521644375,1.20796217,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521644581,1.20965217,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521647045,1.20796217,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521648118,0.86691406,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521648302,1.02287406,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521648730,0.58941703,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521650029,0.43345703,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521650183,0.77446514,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521650743,0.77615514,108080.0,108070.0,0.21991923]
["bitfinex","BTCUSD",1756521650974,1.20961217,108080.0,108070.0,0.029814]
["bitfinex","BTCUSD",1756521651183,1.20961217,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1756521651184,1.6764902,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1756521651388,1.24303317,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1756521651600,1.58303317,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1756521652073,1.58303317,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756521652074,1.5859293,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756521652288,1.58592931,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756521652496,1.58592931,108080.0,108050.0,0.38117685]
["bitfinex","BTCUSD",1756521652497,0.18507959,108070.0,108050.0,0.38117685]
["bitfinex","BTCUSD",1756521652644,0.43345703,108060.0,108050.0,0.47415686]
["bitfinex","BTCUSD",1756521652844,0.43345703,108060.0,108050.0,0.47624686]
["bitfinex","BTCUSD",1756521653248,1.05368642,108060.0,108050.0,0.27671502]
["bitfinex","BTCUSD",1756521653452,0.62041562,108060.0,108050.0,0.27671502]
["bitfinex","BTCUSD",1756521653654,0.62041562,108060.0,108050.0,0.27976502]
["bitfinex","BTCUSD",1756521653886,0.62041562,108060.0,108050.0,0.28176502]
["bitfinex","BTCUSD",1756521654886,0.62041562,108060.0,108050.0,0.28376502]
["bitfinex","BTCUSD",1756521655298,0.77633562,108060.0,108050.0,0.12784502]
["bitfinex","BTCUSD",1756521655548,0.77633562,108060.0,108050.0,0.18773501]
["bitfinex","BTCUSD",1756521655722,0.77633562,108060.0,108050.0,0.15992001]
["bitfinex","BTCUSD",1756521656283,0.34269236,108060.0,108050.0,0.16297001]
["bitfinex","BTCUSD",1756521656722,0.77633562,108060.0,108050.0,0.16297001]
["bitfinex","BTCUSD",1756521657344,0.77633562,108060.0,108050.0,0.16506001]
["bitfinex","BTCUSD",1756521663927,0.77633562,108060.0,108050.0,0.00914001]
["bitfinex","BTCUSD",1756521664130,0.77633562,108060.0,108050.0,0.16293001]
["bitfinex","BTCUSD",1756521666746,0.77633562,108060.0,108050.0,0.16502001]
["bitfinex","BTCUSD",1756521671458,0.77633562,108060.0,108050.0,0.00914001]
["bitfinex","BTCUSD",1756521671986,0.77633562,108060.0,108050.0,0.00705001]
["bitfinex","BTCUSD",1756521672601,0.77633562,108060.0,108050.0,0.00400001]
["bitfinex","BTCUSD",1756521672807,1.21103888,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1756521673005,0.77739562,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1756521673222,1.21103888,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1756521673429,1.21103888,108060.0,108050.0,0.00300001]
["bitfinex","BTCUSD",1756521673633,0.77633562,108060.0,108050.0,0.00300001]
["bitfinex","BTCUSD",1756521673809,0.77633562,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521674876,0.34269236,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521675104,0.77633562,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521675516,1.21003158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521677984,1.20995158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521678185,1.20995158,108060.0,108050.0,0.00405001]
["bitfinex","BTCUSD",1756521678393,1.20826158,108060.0,108050.0,0.00614001]
["bitfinex","BTCUSD",1756521678562,1.20995158,108060.0,108050.0,0.00614001]
["bitfinex","BTCUSD",1756521680773,1.20995158,108060.0,108050.0,0.00714001]
["bitfinex","BTCUSD",1756521680977,1.20995158,108060.0,108050.0,0.00505001]
["bitfinex","BTCUSD",1756521681348,1.20991158,108060.0,108050.0,0.00505001]
["bitfinex","BTCUSD",1756521681798,1.64464119,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1756521682010,1.24333258,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1756521682534,1.24227258,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1756521682743,1.24227258,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521683215,1.20991158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521690996,2.06062477,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521691211,1.55097158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521691618,1.98464119,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521692104,1.55097158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521693502,1.54991158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521693884,1.39411158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521694053,1.55027158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521696823,1.39411158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521697032,1.55027158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521697733,1.55019158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521700654,1.39411158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521700816,1.55015158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521702337,1.35015158,108060.0,108050.0,0.00100001]
["bitfinex","BTCUSD",1756521702543,1.53523394,108060.0,108050.0,0.00399001]
["bitfinex","BTCUSD",1756521702742,1.53519394,108060.0,108050.0,0.00602001]
["bitfinex","BTCUSD",1756521705986,1.53519394,108060.0,108050.0,0.00399001]
["bitfinex","BTCUSD",1756521706548,1.10152433,108060.0,108050.0,0.00399001]
["bitfinex","BTCUSD",1756521706905,1.53519394,108060.0,108050.0,0.00399001]
["bitfinex","BTCUSD",1756521707443,1.37919394,108060.0,108050.0,0.00602001]
["bitfinex","BTCUSD",1756521707641,1.53507394,108060.0,108050.0,0.00602001]
["bitfinex","BTCUSD",1756521708248,0.34096236,108060.0,108050.0,0.1911195]
["bitfinex","BTCUSD",1756521708494,0.77463197,108060.0,108050.0,0.00602001]
["bitfinex","BTCUSD",1756521709671,0.61875197,108060.0,108050.0,0.1911195]
["bitfinex","BTCUSD",1756521709875,1.0682492,108070.0,108050.0,0.62478911]
["bitfinex","BTCUSD",1756521710049,0.18508236,108060.0,108050.0,0.62179911]
["bitfinex","BTCUSD",1756521710344,0.18508236,108060.0,108050.0,0.1881295]
["bitfinex","BTCUSD",1756521710759,0.18508236,108060.0,108050.0,0.1911195]
["bitfinex","BTCUSD",1756521710965,0.79041959,108070.0,108050.0,0.62478911]
["bitfinex","BTCUSD",1756521711098,1.2240892,108070.0,108060.0,0.00299]
["bitfinex","BTCUSD",1756521711303,1.2240892,108070.0,108060.0,0.00503]
["bitfinex","BTCUSD",1756521712454,1.2240892,108070.0,108060.0,0.00603]
["bitfinex","BTCUSD",1756521712901,0.79041959,108070.0,108060.0,0.00603]
["bitfinex","BTCUSD",1756521713124,1.2240892,108070.0,108060.0,0.00603]
["bitfinex","BTCUSD",1756521713526,1.21182721,108070.0,108060.0,0.00603]
["bitfinex","BTCUSD",1756521716756,1.05598721,108070.0,108060.0,0.00603]
["bitfinex","BTCUSD",1756521716956,1.21182721,108070.0,108060.0,0.00603]
["bitfinex","BTCUSD",1756521719133,0.58950961,108070.0,108060.0,0.19111236]
["bitfinex","BTCUSD",1756521720335,1.03913012,108080.0,108060.0,0.19111236]
["bitfinex","BTCUSD",1756521720336,0.85497012,108080.0,108060.0,0.19111236]
["bitfinex","BTCUSD",1756521720510,0.62797012,108080.0,108070.0,0.00299]
["bitfinex","BTCUSD",1756521720805,0.78381012,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521721846,0.78381012,108080.0,108070.0,0.00503]
["bitfinex","BTCUSD",1756521724869,0.57117785,108080.0,108070.0,0.00503]
["bitfinex","BTCUSD",1756521725070,0.58950961,108080.0,108070.0,0.00503]
["bitfinex","BTCUSD",1756521725281,0.77458949,108080.0,108070.0,0.00503]
["bitfinex","BTCUSD",1756521725898,0.78384189,108080.0,108070.0,0.00503]
["bitfinex","BTCUSD",1756521726305,0.35017228,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521726471,0.78384189,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521727757,0.43366961,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521727961,0.77455772,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521730143,0.34088811,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521730316,0.77455772,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521730723,0.34088811,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521730963,0.61871772,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521731924,0.77451772,108080.0,108070.0,0.00503]
["bitfinex","BTCUSD",1756521733424,0.77451772,108080.0,108070.0,0.00734331]
["bitfinex","BTCUSD",1756521736921,0.77451772,108080.0,108070.0,0.00503]
["bitfinex","BTCUSD",1756521740733,0.77451772,108080.0,108070.0,0.00734331]
["bitfinex","BTCUSD",1756521742091,0.61871772,108080.0,108070.0,0.00734331]
["bitfinex","BTCUSD",1756521743191,0.61871772,108080.0,108070.0,0.00503]
["bitfinex","BTCUSD",1756521744801,0.61871772,108080.0,108070.0,0.00734331]
["bitfinex","BTCUSD",1756521751430,0.2501976,108090.0,108070.0,0.19240854]
["bitfinex","BTCUSD",1756521751663,0.43366961,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521752833,0.61871772,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521758046,0.43366961,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521758470,0.61871772,108080.0,108070.0,0.19009523]
["bitfinex","BTCUSD",1756521758676,0.61871772,108080.0,108070.0,0.37366823]
["bitfinex","BTCUSD",1756521762353,0.43366961,108080.0,108070.0,0.37366823]
["bitfinex","BTCUSD",1756521762940,0.43366961,108080.0,108070.0,0.37466823]
["bitfinex","BTCUSD",1756521763495,0.43366961,108080.0,108070.0,0.37566823]
["bitfinex","BTCUSD",1756521764474,0.43366961,108080.0,108070.0,0.37466823]
["bitfinex","BTCUSD",1756521764609,0.43366961,108080.0,108070.0,0.37666823]
["bitfinex","BTCUSD",1756521764805,0.61871772,108080.0,108070.0,0.37666823]
["bitfinex","BTCUSD",1756521767616,0.61871772,108080.0,108070.0,0.21886823]
["bitfinex","BTCUSD",1756521767819,1.05238733,108080.0,108070.0,0.186533]
["bitfinex","BTCUSD",1756521769284,1.05238733,108080.0,108070.0,0.184533]
["bitfinex","BTCUSD",1756521769686,1.20810733,108080.0,108070.0,0.185533]
["bitfinex","BTCUSD",1756521769890,1.20810733,108080.0,108070.0,0.184533]
["bitfinex","BTCUSD",1756521770112,1.20810733,108080.0,108070.0,0.188593]
["bitfinex","BTCUSD",1756521773165,1.20810733,108080.0,108070.0,0.190753]
["bitfinex","BTCUSD",1756521773738,1.05238733,108080.0,108070.0,0.190753]
["bitfinex","BTCUSD",1756521773940,0.61871772,108080.0,108070.0,0.190753]
["bitfinex","BTCUSD",1756521775724,0.34076811,108080.0,108070.0,0.188593]
["bitfinex","BTCUSD",1756521775927,0.77443772,108080.0,108070.0,0.188593]
["bitfinex","BTCUSD",1756521777867,0.77443772,108080.0,108070.0,0.190753]
["bitfinex","BTCUSD",1756521779697,0.61871772,108080.0,108070.0,0.190753]
["bitfinex","BTCUSD",1756521780351,0.18504811,108080.0,108070.0,0.37581823]
["bitfinex","BTCUSD",1756521780557,0.61871772,108080.0,108070.0,0.37581823]
["bitfinex","BTCUSD",1756521783239,0.24536014,108090.0,108070.0,0.37581823]
["bitfinex","BTCUSD",1756521783443,0.43366961,108080.0,108070.0,0.37275823]
["bitfinex","BTCUSD",1756521783615,0.24536014,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756521783853,0.80689575,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756521783964,0.80689575,108090.0,108080.0,0.19026811]
["bitfinex","BTCUSD",1756521785180,0.37322614,108090.0,108080.0,0.19026811]
["bitfinex","BTCUSD",1756521785565,0.80689575,108090.0,108080.0,0.19026811]
["bitfinex","BTCUSD",1756521786596,0.80689575,108090.0,108080.0,0.19126811]
["bitfinex","BTCUSD",1756521787003,0.65121575,108090.0,108080.0,0.19126811]
["bitfinex","BTCUSD",1756521787200,0.80685575,108090.0,108080.0,0.19126811]
["bitfinex","BTCUSD",1756521787401,0.80685575,108090.0,108080.0,0.00622]
["bitfinex","BTCUSD",1756521788093,0.65121575,108090.0,108080.0,0.00622]
["bitfinex","BTCUSD",1756521788291,0.80685575,108090.0,108080.0,0.00622]
["bitfinex","BTCUSD",1756521791065,0.80685575,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756521791277,1.24052536,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756521791497,0.80685575,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756521792167,1.38680519,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756521792482,1.41462019,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756521792900,0.18506523,108070.0,108060.0,0.186515]
["bitfinex","BTCUSD",1756521793098,0.61873484,108070.0,108060.0,0.37375736]
["bitfinex","BTCUSD",1756521793300,0.61873484,108070.0,108060.0,0.188675]
["bitfinex","BTCUSD",1756521794337,0.61873484,108070.0,108060.0,0.190675]
["bitfinex","BTCUSD",1756521794833,0.61873484,108070.0,108060.0,0.035035]
["bitfinex","BTCUSD",1756521795076,0.61873484,108070.0,108060.0,0.190675]
["bitfinex","BTCUSD",1756521795443,0.61873484,108070.0,108060.0,0.035035]
["bitfinex","BTCUSD",1756521795641,0.61873484,108070.0,108060.0,0.190675]
["bitfinex","BTCUSD",1756521796711,0.61873484,108070.0,108060.0,0.035035]
["bitfinex","BTCUSD",1756521796917,0.61873484,108070.0,108060.0,0.185455]
["bitfinex","BTCUSD",1756521797300,0.61873484,108070.0,108060.0,0.188515]
["bitfinex","BTCUSD",1756521797817,0.61873484,108070.0,108060.0,0.190515]
["bitfinex","BTCUSD",1756521798022,0.61873484,108070.0,108060.0,0.192675]
["bitfinex","BTCUSD",1756521799619,0.61873484,108070.0,108060.0,0.1627]
["bitfinex","BTCUSD",1756521801129,0.61873484,108070.0,108060.0,0.16481]
["bitfinex","BTCUSD",1756521801529,0.48873484,108070.0,108060.0,0.16481]
["bitfinex","BTCUSD",1756521802507,0.48873484,108070.0,108060.0,0.16266]
["bitfinex","BTCUSD",1756521802745,0.92240445,108070.0,108060.0,0.1596]
["bitfinex","BTCUSD",1756521802941,0.48873484,108070.0,108060.0,0.1596]
["bitfinex","BTCUSD",1756521803706,0.48873484,108070.0,108060.0,0.1556]
["bitfinex","BTCUSD",1756521804063,0.48873484,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756521804466,0.48873484,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1756521804667,0.48873484,108070.0,108060.0,0.00422]
["bitfinex","BTCUSD",1756521804883,0.48873484,108070.0,108060.0,0.00522]
["bitfinex","BTCUSD",1756521807254,0.48873484,108070.0,108060.0,0.00733]
["bitfinex","BTCUSD",1756521807869,0.48873484,108070.0,108060.0,0.00522]
["bitfinex","BTCUSD",1756521809066,0.64433484,108070.0,108060.0,0.00522]
["bitfinex","BTCUSD",1756521809262,0.21066523,108070.0,108060.0,0.00522]
["bitfinex","BTCUSD",1756521809550,0.64433484,108070.0,108060.0,0.00522]
["bitfinex","BTCUSD",1756521811811,0.48873484,108070.0,108060.0,0.00733]
["bitfinex","BTCUSD",1756521814126,0.48873484,108070.0,108060.0,0.00522]
["bitfinex","BTCUSD",1756521819384,0.48873484,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756521819583,0.92240445,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756521820215,0.48873484,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756521831559,0.64429484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521833502,0.48873484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521833707,0.64429484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521836290,0.48873484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521836450,0.64429484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521837076,0.48873484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521837326,0.64429484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521837526,0.18506523,108070.0,108060.0,0.62585197]
["bitfinex","BTCUSD",1756521837731,0.18506523,108070.0,108060.0,0.19218236]
["bitfinex","BTCUSD",1756521837914,0.61873484,108070.0,108060.0,0.19218236]
["bitfinex","BTCUSD",1756521838116,0.61873484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521840110,0.43366961,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521840257,0.61873484,108070.0,108060.0,0.0071]
["bitfinex","BTCUSD",1756521845378,0.61873484,108070.0,108060.0,0.19218236]
["bitfinex","BTCUSD",1756521846134,0.18506523,108070.0,108060.0,0.19218236]
["bitfinex","BTCUSD",1756521846336,0.4495,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756521846455,0.4495,108080.0,108070.0,0.77636484]
["bitfinex","BTCUSD",1756521846659,0.4495,108080.0,108070.0,0.77935484]
["bitfinex","BTCUSD",1756521846870,0.4495,108080.0,108070.0,0.34568523]
["bitfinex","BTCUSD",1756521848065,0.4495,108080.0,108070.0,0.77935484]
["bitfinex","BTCUSD",1756521848707,0.4495,108080.0,108070.0,0.80716684]
["bitfinex","BTCUSD",1756521850426,0.80673575,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756521850644,0.65121575,108090.0,108080.0,0.19014811]
["bitfinex","BTCUSD",1756521851205,0.45693322,108090.0,108080.0,0.19014811]
["bitfinex","BTCUSD",1756521851631,0.45693322,108090.0,108080.0,0.19114811]
["bitfinex","BTCUSD",1756521851837,0.45693322,108090.0,108080.0,0.19214811]
["bitfinex","BTCUSD",1756521852048,0.64196421,108090.0,108080.0,0.19214811]
["bitfinex","BTCUSD",1756521852716,0.45693322,108090.0,108080.0,0.19214811]
["bitfinex","BTCUSD",1756521853969,0.64196421,108090.0,108080.0,0.19214811]
["bitfinex","BTCUSD",1756521855177,0.45693322,108090.0,108080.0,0.19214811]
["bitfinex","BTCUSD",1756521855546,0.02326361,108090.0,108080.0,0.19214811]
["bitfinex","BTCUSD",1756521855753,0.78342876,108100.0,108080.0,0.19214811]
["bitfinex","BTCUSD",1756521855931,0.78342876,108100.0,108090.0,0.00299]
["bitfinex","BTCUSD",1756521856574,0.62794876,108100.0,108090.0,0.00299]
["bitfinex","BTCUSD",1756521856804,0.78342876,108100.0,108090.0,0.00299]
["bitfinex","BTCUSD",1756521857225,0.78342876,108100.0,108090.0,0.00331746]
["bitfinex","BTCUSD",1756521857577,0.20020357,108100.0,108090.0,0.19045845]
["bitfinex","BTCUSD",1756521857783,0.63387318,108100.0,108090.0,0.19045845]
["bitfinex","BTCUSD",1756521858850,0.63387318,108100.0,108090.0,0.34593845]
["bitfinex","BTCUSD",1756521859450,0.63387318,108100.0,108090.0,0.34693845]
["bitfinex","BTCUSD",1756521860012,0.63387318,108100.0,108090.0,0.16190746]
["bitfinex","BTCUSD",1756521860214,0.63387318,108100.0,108090.0,0.16290746]
["bitfinex","BTCUSD",1756521863882,0.63387318,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521864081,0.63387318,108100.0,108090.0,0.16286746]
["bitfinex","BTCUSD",1756521864306,0.63387318,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521866257,1.06754279,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521866987,0.63387318,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521867187,0.78931318,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521869106,0.63387318,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521869506,0.20020357,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521869731,0.63387318,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521870339,0.63387318,108100.0,108090.0,0.16286746]
["bitfinex","BTCUSD",1756521872302,0.63387318,108100.0,108090.0,0.00742746]
["bitfinex","BTCUSD",1756521872461,0.63387318,108100.0,108090.0,0.16282746]
["bitfinex","BTCUSD",1756521878001,0.63387318,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521886120,0.44885931,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521886543,0.63387318,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521887384,0.44885931,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521887826,0.88252892,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521888497,0.0151897,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521888701,0.86733922,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521889379,1.05235309,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521889625,1.05235309,108100.0,108090.0,0.34685845]
["bitfinex","BTCUSD",1756521889803,1.05235309,108100.0,108090.0,0.34785845]
["bitfinex","BTCUSD",1756521890031,0.86733922,108100.0,108090.0,0.34685845]
["bitfinex","BTCUSD",1756521890253,0.86733922,108100.0,108090.0,0.34885845]
["bitfinex","BTCUSD",1756521890700,0.80394337,108110.0,108090.0,0.34885845]
["bitfinex","BTCUSD",1756521890930,0.86733922,108100.0,108090.0,0.34885845]
["bitfinex","BTCUSD",1756521891620,0.88219313,108100.0,108090.0,0.19145845]
["bitfinex","BTCUSD",1756521891851,0.88219313,108100.0,108090.0,0.34681845]
["bitfinex","BTCUSD",1756521892066,0.88219313,108100.0,108090.0,0.34581845]
["bitfinex","BTCUSD",1756521892930,0.88219313,108100.0,108090.0,0.34681845]
["bitfinex","BTCUSD",1756521893352,0.88219313,108100.0,108090.0,0.34881845]
["bitfinex","BTCUSD",1756521894945,0.44852352,108100.0,108090.0,0.34881845]
["bitfinex","BTCUSD",1756521895206,0.44852352,108100.0,108090.0,0.46960446]
["bitfinex","BTCUSD",1756521895644,0.01485391,108100.0,108090.0,0.46960446]
["bitfinex","BTCUSD",1756521895883,0.43366961,108110.0,108100.0,0.18499838]
["bitfinex","BTCUSD",1756521896273,0.43366961,108110.0,108100.0,0.18697838]
["bitfinex","BTCUSD",1756521896886,0.43366961,108110.0,108100.0,0.19001838]
["bitfinex","BTCUSD",1756521897195,0.43366961,108110.0,108100.0,0.19101838]
["bitfinex","BTCUSD",1756521900196,0.63372054,108110.0,108100.0,0.19101838]
["bitfinex","BTCUSD",1756521900394,0.63372054,108110.0,108100.0,0.19103387]
["bitfinex","BTCUSD",1756521900596,0.63372054,108110.0,108100.0,0.34635387]
["bitfinex","BTCUSD",1756521901631,0.44872378,108110.0,108100.0,0.34635387]
["bitfinex","BTCUSD",1756521903121,0.01505417,108110.0,108100.0,0.34635387]
["bitfinex","BTCUSD",1756521903323,0.44872378,108110.0,108100.0,0.34635387]
["bitfinex","BTCUSD",1756521903537,0.43366961,108110.0,108100.0,0.34635387]
["bitfinex","BTCUSD",1756521903707,0.43366961,108110.0,108100.0,0.19103387]
["bitfinex","BTCUSD",1756521903886,0.43366961,108110.0,108100.0,0.34635387]
["bitfinex","BTCUSD",1756521904777,0.63366453,108110.0,108100.0,0.34635387]
["bitfinex","BTCUSD",1756521905243,0.63366453,108110.0,108100.0,0.34631387]
["bitfinex","BTCUSD",1756521905399,0.63339561,108110.0,108100.0,0.34631387]
["bitfinex","BTCUSD",1756521905604,0.63339561,108110.0,108100.0,0.19103387]
["bitfinex","BTCUSD",1756521905831,0.63339561,108110.0,108100.0,0.34631387]
["bitfinex","BTCUSD",1756521909209,0.44839885,108110.0,108100.0,0.34631387]
["bitfinex","BTCUSD",1756521909420,0.01499816,108110.0,108100.0,0.34631387]
["bitfinex","BTCUSD",1756521909635,0.44866777,108110.0,108100.0,0.34631387]
["bitfinex","BTCUSD",1756521909800,0.43366961,108110.0,108100.0,0.34631387]
["bitfinex","BTCUSD",1756521910027,0.61866637,108110.0,108100.0,0.19103387]
["bitfinex","BTCUSD",1756521910265,0.61866637,108110.0,108100.0,0.34631387]
["bitfinex","BTCUSD",1756521912373,1.05233598,108110.0,108100.0,0.15628]
["bitfinex","BTCUSD",1756521912570,1.06632347,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1756521914851,1.61391191,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1756521915061,1.64429681,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1756521915465,1.2106272,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1756521915863,0.18501387,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521916075,1.20763309,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521918356,1.20763309,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521924493,1.75522153,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521924696,8.06560786,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521924912,8.13966386,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521925132,7.70599425,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521925694,7.70599425,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521925993,7.70799425,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521926364,7.55071425,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521926537,7.65112243,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521927085,7.65312243,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521927297,1.91701309,108100.0,108090.0,0.00537746]
["bitfinex","BTCUSD",1756521927470,1.22510229,108100.0,108090.0,0.00537746]
["bitfinex","BTCUSD",1756521927653,1.22710229,108100.0,108090.0,0.00537746]
["bitfinex","BTCUSD",1756521928330,1.22510229,108100.0,108090.0,0.00537746]
["bitfinex","BTCUSD",1756521928648,1.22610229,108100.0,108090.0,0.00537746]
["bitfinex","BTCUSD",1756521928843,1.22310229,108100.0,108090.0,0.00537746]
["bitfinex","BTCUSD",1756521929252,1.22310229,108100.0,108090.0,0.00637746]
["bitfinex","BTCUSD",1756521930297,1.22410229,108100.0,108090.0,0.00637746]
["bitfinex","BTCUSD",1756521930823,1.22310229,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521931034,1.65645071,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521931643,1.50121071,108100.0,108090.0,0.00425746]
["bitfinex","BTCUSD",1756521931851,1.06786229,108100.0,108090.0,0.00425746]
["bitfinex","BTCUSD",1756521932069,0.78975387,108100.0,108090.0,0.00637746]
["bitfinex","BTCUSD",1756521932370,1.22310229,108100.0,108090.0,0.00425746]
["bitfinex","BTCUSD",1756521933129,1.22310229,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521933504,1.65645071,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521933650,0.78975387,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521933877,1.22310229,108100.0,108090.0,0.00425746]
["bitfinex","BTCUSD",1756521936404,1.22310229,108100.0,108090.0,0.00637746]
["bitfinex","BTCUSD",1756521936598,1.06786229,108100.0,108090.0,0.00637746]
["bitfinex","BTCUSD",1756521936806,1.22310229,108100.0,108090.0,0.00637746]
["bitfinex","BTCUSD",1756521938063,1.22310229,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521939744,1.22310229,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521939921,1.22410229,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521940672,1.22310229,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521941049,1.22410229,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521941195,1.65745071,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521941401,1.77136954,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521942214,1.77236954,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521947366,7.20066586,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521947496,7.14565038,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521947940,7.14561038,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521948498,7.14361038,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521948707,7.14561038,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521948886,7.14761038,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521949220,7.12556192,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521951562,7.1255619,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521952186,7.12556188,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521954115,1.54790973,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521954357,1.54501383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521954604,1.04981383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521955088,1.04781383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521955804,1.04581383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521956286,1.04781383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521956768,1.20101383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521957007,1.20201383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521959525,0.76866541,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521959702,1.20201383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521960324,1.04681383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521961525,1.04581383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521961927,1.04581383,108100.0,108090.0,0.00646746]
["bitfinex","BTCUSD",1756521962962,1.04681383,108100.0,108090.0,0.00646746]
["bitfinex","BTCUSD",1756521963397,1.04581383,108100.0,108090.0,0.00646746]
["bitfinex","BTCUSD",1756521966944,1.04581383,108100.0,108090.0,0.19149845]
["bitfinex","BTCUSD",1756521967988,0.86079996,108100.0,108090.0,0.19149845]
["bitfinex","BTCUSD",1756521969254,1.04581383,108100.0,108090.0,0.19149845]
["bitfinex","BTCUSD",1756521969447,0.86079996,108100.0,108090.0,0.34665845]
["bitfinex","BTCUSD",1756521971954,1.04581383,108100.0,108090.0,0.00646746]
["bitfinex","BTCUSD",1756521972156,1.47916225,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521972358,1.72730226,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521973173,1.74824108,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521973786,1.74924108,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521973947,1.74924108,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521974342,2.11962598,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521978105,1.65589266,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521978304,0.95346541,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521978580,1.38681383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521978885,1.04681383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521979421,1.04581383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521979632,1.04681383,108100.0,108090.0,0.00546746]
["bitfinex","BTCUSD",1756521980031,7.2079223,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521980348,7.23213618,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521980623,7.14673579,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521980771,7.14383986,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521980949,7.14383986,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521981158,7.14573584,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521981358,7.14873584,108100.0,108090.0,0.00132746]
["bitfinex","BTCUSD",1756521981992,7.14873584,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521982202,7.15073593,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521983843,6.72328439,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521984077,6.69907051,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521988266,6.69617444,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521993662,6.80971774,108100.0,108090.0,0.00032746]
["bitfinex","BTCUSD",1756521993890,0.18504811,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756521994098,1.32082378,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756521994469,0.88747536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756521994675,0.88747536,108080.0,108070.0,0.0053]
["bitfinex","BTCUSD",1756521996991,0.97577168,108080.0,108070.0,0.0053]
["bitfinex","BTCUSD",1756521997190,0.88747536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756521997529,0.88747536,108080.0,108070.0,0.0053]
["bitfinex","BTCUSD",1756521998105,0.88747536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756521999304,0.88847536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756521999937,0.89047536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756522000452,0.88947536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756522000903,0.89047536,108080.0,108070.0,0.0053]
["bitfinex","BTCUSD",1756522007050,0.73531536,108080.0,108070.0,0.0053]
["bitfinex","BTCUSD",1756522007256,0.89047536,108080.0,108070.0,0.0053]
["bitfinex","BTCUSD",1756522007526,0.45612694,108080.0,108070.0,0.0053]
["bitfinex","BTCUSD",1756522007737,0.73231536,108080.0,108070.0,0.0053]
["bitfinex","BTCUSD",1756522007920,0.88747536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756522008355,0.73231536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756522008570,0.88747536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756522008770,0.73231536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756522008917,0.88747536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756522010570,0.73231536,108080.0,108070.0,0.00316]
["bitfinex","BTCUSD",1756522010780,0.73231536,108080.0,108070.0,0.00519]
["bitfinex","BTCUSD",1756522010996,0.88747536,108080.0,108070.0,0.00519]
["bitfinex","BTCUSD",1756522015069,0.73231536,108080.0,108070.0,0.00519]
["bitfinex","BTCUSD",1756522015309,0.88747536,108080.0,108070.0,0.00519]
["bitfinex","BTCUSD",1756522015720,0.73231536,108080.0,108070.0,0.00519]
["bitfinex","BTCUSD",1756522016009,0.18504811,108080.0,108070.0,0.19025523]
["bitfinex","BTCUSD",1756522016234,0.18504811,108080.0,108070.0,0.00519]
["bitfinex","BTCUSD",1756522018941,0.18504811,108080.0,108070.0,0.00619]
["bitfinex","BTCUSD",1756522019154,0.18504811,108080.0,108070.0,0.19125523]
["bitfinex","BTCUSD",1756522019372,0.18504811,108080.0,108070.0,0.19225523]
["bitfinex","BTCUSD",1756522020016,0.18504811,108080.0,108070.0,0.00719]
["bitfinex","BTCUSD",1756522020451,0.63454557,108090.0,108070.0,0.62560365]
["bitfinex","BTCUSD",1756522020664,0.4495,108090.0,108080.0,0.18826811]
["bitfinex","BTCUSD",1756522020879,0.4495,108090.0,108080.0,0.34541811]
["bitfinex","BTCUSD",1756522021688,0.63453099,108090.0,108080.0,0.34541811]
["bitfinex","BTCUSD",1756522022233,0.4495,108090.0,108080.0,0.34541811]
["bitfinex","BTCUSD",1756522022523,0.7832107,108100.0,108080.0,0.34541811]
["bitfinex","BTCUSD",1756522022727,0.7832107,108100.0,108090.0,0.00322]
["bitfinex","BTCUSD",1756522022931,0.6280907,108100.0,108090.0,0.00525]
["bitfinex","BTCUSD",1756522023805,0.6300907,108100.0,108090.0,0.00525]
["bitfinex","BTCUSD",1756522024199,0.6280907,108100.0,108090.0,0.00525]
["bitfinex","BTCUSD",1756522024957,0.19474228,108100.0,108090.0,0.00525]
["bitfinex","BTCUSD",1756522025598,0.19474228,108100.0,108090.0,0.00625]
["bitfinex","BTCUSD",1756522025804,0.19474228,108100.0,108090.0,0.00725]
["bitfinex","BTCUSD",1756522027430,0.00047772,108100.0,108090.0,0.19459387]
["bitfinex","BTCUSD",1756522027682,0.00047772,108100.0,108090.0,0.19228099]
["bitfinex","BTCUSD",1756522029690,0.01380208,108100.0,108090.0,0.19228099]
["bitfinex","BTCUSD",1756522031674,0.18501387,108100.0,108090.0,0.00725]
["bitfinex","BTCUSD",1756522031882,0.61836229,108100.0,108090.0,0.16233]
["bitfinex","BTCUSD",1756522033035,0.61836229,108100.0,108090.0,0.34736099]
["bitfinex","BTCUSD",1756522033421,0.63063897,108100.0,108090.0,0.00725]
["bitfinex","BTCUSD",1756522033650,0.63063897,108100.0,108090.0,0.16233]
["bitfinex","BTCUSD",1756522033862,0.63063897,108100.0,108090.0,0.00725]
["bitfinex","BTCUSD",1756522034065,0.63063897,108100.0,108090.0,0.16233]
["bitfinex","BTCUSD",1756522034867,0.19729055,108100.0,108090.0,0.16233]
["bitfinex","BTCUSD",1756522035071,0.63063897,108100.0,108090.0,0.16233]
["bitfinex","BTCUSD",1756522036008,0.19729055,108100.0,108090.0,0.16233]
["bitfinex","BTCUSD",1756522036227,0.19729055,108100.0,108090.0,0.34736099]
["bitfinex","BTCUSD",1756522037049,0.19729055,108100.0,108090.0,0.16233]
["bitfinex","BTCUSD",1756522037224,0.19729055,108100.0,108090.0,0.34736099]
["bitfinex","BTCUSD",1756522046372,0.58838842,108110.0,108090.0,0.34736099]
["bitfinex","BTCUSD",1756522046620,0.86639688,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522046836,0.86639688,108110.0,108100.0,0.00516]
["bitfinex","BTCUSD",1756522047471,0.43304846,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522047700,0.86639688,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522048112,0.8784773,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522048330,0.7234373,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522050204,0.63045729,108110.0,108100.0,0.00516]
["bitfinex","BTCUSD",1756522050434,0.18501387,108100.0,108090.0,0.18517623]
["bitfinex","BTCUSD",1756522050641,0.18501387,108100.0,108090.0,0.34337623]
["bitfinex","BTCUSD",1756522050847,0.18501387,108100.0,108090.0,0.34537623]
["bitfinex","BTCUSD",1756522051477,0.19710887,108110.0,108090.0,0.34537623]
["bitfinex","BTCUSD",1756522051684,0.63045729,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522053180,0.19710887,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522053561,0.63045729,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522053767,0.63045729,108110.0,108100.0,0.00516]
["bitfinex","BTCUSD",1756522054518,0.63045729,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522055299,0.19710887,108110.0,108100.0,0.00516]
["bitfinex","BTCUSD",1756522055522,0.19707718,108110.0,108100.0,0.19017387]
["bitfinex","BTCUSD",1756522055730,0.01208042,108110.0,108100.0,0.19017387]
["bitfinex","BTCUSD",1756522056147,1.08792029,108120.0,108100.0,0.19017387]
["bitfinex","BTCUSD",1756522056352,1.1837953,108120.0,108110.0,0.00316]
["bitfinex","BTCUSD",1756522056556,0.75044688,108120.0,108110.0,0.00316]
["bitfinex","BTCUSD",1756522056769,1.1837953,108120.0,108110.0,0.00316]
["bitfinex","BTCUSD",1756522056969,1.17895875,108120.0,108110.0,0.00316]
["bitfinex","BTCUSD",1756522057786,1.17895875,108120.0,108110.0,0.00416]
["bitfinex","BTCUSD",1756522058787,1.17895875,108120.0,108110.0,0.00516]
["bitfinex","BTCUSD",1756522059167,1.19104634,108120.0,108110.0,0.00516]
["bitfinex","BTCUSD",1756522059372,1.19104634,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522062003,1.62439476,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522063108,1.62439476,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1756522063316,1.62439489,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1756522064223,0.18499676,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522064440,0.61834518,108110.0,108100.0,0.00316]
["bitfinex","BTCUSD",1756522064596,0.61834518,108110.0,108100.0,0.00516]
["bitfinex","BTCUSD",1756522065724,0.61834518,108110.0,108100.0,0.00616]
["bitfinex","BTCUSD",1756522066692,0.18499676,108110.0,108100.0,0.19217387]
["bitfinex","BTCUSD",1756522066905,1.18815134,108120.0,108100.0,0.19217387]
["bitfinex","BTCUSD",1756522067105,1.18815134,108120.0,108100.0,0.18901387]
["bitfinex","BTCUSD",1756522067314,1.18815134,108120.0,108110.0,0.00316]
["bitfinex","BTCUSD",1756522067517,1.18815134,108120.0,108110.0,0.00516]
["bitfinex","BTCUSD",1756522067894,0.64656724,108120.0,108110.0,0.19015676]
["bitfinex","BTCUSD",1756522069070,1.07991566,108120.0,108110.0,0.19015676]
["bitfinex","BTCUSD",1756522070308,0.89493601,108120.0,108110.0,0.19015676]
["bitfinex","BTCUSD",1756522070919,0.89493601,108120.0,108110.0,0.19115676]
["bitfinex","BTCUSD",1756522071076,0.89493601,108120.0,108110.0,0.19215676]
["bitfinex","BTCUSD",1756522071277,0.89493601,108120.0,108110.0,0.34859676]
["bitfinex","BTCUSD",1756522071476,0.46158759,108120.0,108110.0,0.34859676]
["bitfinex","BTCUSD",1756522071679,0.89493601,108120.0,108110.0,0.34759676]
["bitfinex","BTCUSD",1756522071924,0.89493601,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1756522072322,0.64656724,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1756522072546,1.07991566,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1756522072750,0.64656724,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1756522072952,1.07991566,108120.0,108110.0,0.34959676]
["bitfinex","BTCUSD",1756522073198,1.07991566,108120.0,108110.0,0.34859676]
["bitfinex","BTCUSD",1756522073631,0.44543601,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522074464,0.01208759,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522074667,0.44543601,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522074853,0.43334842,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522075163,0.44561843,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522075782,0.63059808,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522076714,0.44561843,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522077833,0.01227001,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522078052,0.43334842,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522078247,0.18497965,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522078453,0.61832807,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522079489,0.18497965,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522079690,0.61832807,108120.0,108110.0,0.35059676]
["bitfinex","BTCUSD",1756522081516,0.61832807,108120.0,108110.0,0.35067676]
["bitfinex","BTCUSD",1756522081721,0.61832807,108120.0,108110.0,0.00916]
["bitfinex","BTCUSD",1756522081925,0.61832807,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1756522082125,1.05167649,108120.0,108110.0,0.16048]
["bitfinex","BTCUSD",1756522082326,1.06371518,108120.0,108110.0,0.16048]
["bitfinex","BTCUSD",1756522082483,0.63036676,108120.0,108110.0,0.34864676]
["bitfinex","BTCUSD",1756522082865,0.19701834,108120.0,108110.0,0.34862676]
["bitfinex","BTCUSD",1756522083306,0.44538711,108120.0,108110.0,0.34762676]
["bitfinex","BTCUSD",1756522083525,0.44538711,108120.0,108110.0,0.34862676]
["bitfinex","BTCUSD",1756522083736,0.01203869,108120.0,108110.0,0.34862676]
["bitfinex","BTCUSD",1756522083948,0.44538711,108120.0,108110.0,0.34862676]
["bitfinex","BTCUSD",1756522084150,0.43334842,108120.0,108110.0,0.34862676]
["bitfinex","BTCUSD",1756522085175,0.61832807,108120.0,108110.0,0.34862676]
["bitfinex","BTCUSD",1756522085379,0.63091212,108120.0,108110.0,0.15852]
["bitfinex","BTCUSD",1756522085596,1.06426054,108120.0,108110.0,0.15852]
["bitfinex","BTCUSD",1756522085799,1.06426054,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522086005,1.06426054,108120.0,108110.0,0.15848]
["bitfinex","BTCUSD",1756522086418,1.06426054,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522091213,1.06426054,108120.0,108110.0,0.00517]
["bitfinex","BTCUSD",1756522091415,1.06426054,108120.0,108110.0,0.00715]
["bitfinex","BTCUSD",1756522091621,0.63091212,108120.0,108110.0,0.00715]
["bitfinex","BTCUSD",1756522092030,0.1975637,108120.0,108110.0,0.00715]
["bitfinex","BTCUSD",1756522092239,0.63091212,108120.0,108110.0,0.00715]
["bitfinex","BTCUSD",1756522093637,0.01258405,108120.0,108110.0,0.19214676]
["bitfinex","BTCUSD",1756522093884,0.43334842,108120.0,108110.0,0.19214676]
["bitfinex","BTCUSD",1756522094583,0.44506492,108120.0,108110.0,0.19214676]
["bitfinex","BTCUSD",1756522094778,0.44506492,108120.0,108110.0,0.19114676]
["bitfinex","BTCUSD",1756522095185,0.44506492,108120.0,108110.0,0.19214676]
["bitfinex","BTCUSD",1756522095601,0.63004457,108120.0,108110.0,0.19314676]
["bitfinex","BTCUSD",1756522096789,0.62504457,108120.0,108110.0,0.19314676]
["bitfinex","BTCUSD",1756522097381,0.43317454,108120.0,108110.0,0.19314676]
["bitfinex","BTCUSD",1756522097592,0.61815419,108120.0,108110.0,0.19314676]
["bitfinex","BTCUSD",1756522098238,0.61815419,108120.0,108110.0,0.00815]
["bitfinex","BTCUSD",1756522098476,0.63012341,108120.0,108110.0,0.19314676]
["bitfinex","BTCUSD",1756522098643,0.62958459,108120.0,108110.0,0.19314676]
["bitfinex","BTCUSD",1756522100361,0.19694887,108120.0,108110.0,0.16435]
["bitfinex","BTCUSD",1756522100739,0.63029729,108120.0,108110.0,0.16435]
["bitfinex","BTCUSD",1756522102586,0.19694887,108120.0,108110.0,0.16435]
["bitfinex","BTCUSD",1756522102791,0.63029729,108120.0,108110.0,0.16435]
["bitfinex","BTCUSD",1756522107055,0.19694887,108120.0,108110.0,0.16435]
["bitfinex","BTCUSD",1756522107255,0.63029729,108120.0,108110.0,0.16435]
["bitfinex","BTCUSD",1756522109901,0.19694887,108120.0,108110.0,0.16435]
["bitfinex","BTCUSD",1756522110066,0.63029729,108120.0,108110.0,0.34934676]
["bitfinex","BTCUSD",1756522111822,0.63029729,108120.0,108110.0,0.16435]
["bitfinex","BTCUSD",1756522112231,0.63029729,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522112436,1.17756454,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522112779,1.20795932,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522112997,6.54795932,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522113259,6.55085452,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522113471,0.18501387,108100.0,108090.0,0.15710524]
["bitfinex","BTCUSD",1756522113690,0.61836229,108100.0,108090.0,0.15710524]
["bitfinex","BTCUSD",1756522114103,0.61836229,108100.0,108090.0,0.16034524]
["bitfinex","BTCUSD",1756522114307,0.61836229,108100.0,108090.0,0.00548524]
["bitfinex","BTCUSD",1756522114531,0.61836229,108100.0,108090.0,0.16038524]
["bitfinex","BTCUSD",1756522116362,0.61836229,108100.0,108090.0,0.16248524]
["bitfinex","BTCUSD",1756522128154,0.61836229,108100.0,108090.0,0.16220524]
["bitfinex","BTCUSD",1756522130413,0.61836229,108100.0,108090.0,0.34723623]
["bitfinex","BTCUSD",1756522132082,0.61836229,108100.0,108090.0,0.34823623]
["bitfinex","BTCUSD",1756522132455,0.61836229,108100.0,108090.0,0.35023623]
["bitfinex","BTCUSD",1756522135059,0.81900104,108110.0,108090.0,0.35023623]
["bitfinex","BTCUSD",1756522135271,1.09565518,108110.0,108100.0,0.18808387]
["bitfinex","BTCUSD",1756522135475,1.06784518,108110.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756522137442,1.06769251,108110.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756522138463,1.06769251,108110.0,108100.0,0.00508]
["bitfinex","BTCUSD",1756522139276,1.06769251,108110.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756522139473,1.06766971,108110.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756522142591,0.63449676,108110.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756522142800,1.06766971,108110.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756522145102,0.6671788,108120.0,108100.0,0.19009387]
["bitfinex","BTCUSD",1756522145308,0.6671788,108120.0,108100.0,0.18702387]
["bitfinex","BTCUSD",1756522145509,0.6671788,108120.0,108110.0,0.00307]
["bitfinex","BTCUSD",1756522145711,0.6671788,108120.0,108110.0,0.34655676]
["bitfinex","BTCUSD",1756522145887,0.6393708,108120.0,108110.0,0.34655676]
["bitfinex","BTCUSD",1756522146510,0.6403708,108120.0,108110.0,0.34655676]
["bitfinex","BTCUSD",1756522146713,0.6413708,108120.0,108110.0,0.34655676]
["bitfinex","BTCUSD",1756522146919,0.6403708,108120.0,108110.0,0.34655676]
["bitfinex","BTCUSD",1756522147352,0.6413708,108120.0,108110.0,0.34655676]
["bitfinex","BTCUSD",1756522147566,0.6403708,108120.0,108110.0,0.34655676]
["bitfinex","BTCUSD",1756522149125,0.6393708,108120.0,108110.0,0.34655676]
["bitfinex","BTCUSD",1756522149326,0.6393708,108120.0,108110.0,0.34855676]
["bitfinex","BTCUSD",1756522149530,0.20619785,108120.0,108110.0,0.34855676]
["bitfinex","BTCUSD",1756522149737,0.6393708,108120.0,108110.0,0.34855676]
["bitfinex","BTCUSD",1756522150730,0.6393708,108120.0,108110.0,0.34955676]
["bitfinex","BTCUSD",1756522151481,0.6393708,108120.0,108110.0,0.16251]
["bitfinex","BTCUSD",1756522151686,0.6393708,108120.0,108110.0,0.15944]
["bitfinex","BTCUSD",1756522151889,0.6393708,108120.0,108110.0,0.16251]
["bitfinex","BTCUSD",1756522153311,0.6393708,108120.0,108110.0,0.34951676]
["bitfinex","BTCUSD",1756522153468,0.7958108,108120.0,108110.0,0.34951676]
["bitfinex","BTCUSD",1756522154559,0.6393708,108120.0,108110.0,0.19307676]
["bitfinex","BTCUSD",1756522154761,0.6393708,108120.0,108110.0,0.34951676]
["bitfinex","BTCUSD",1756522155174,0.6393708,108120.0,108110.0,0.19307676]
["bitfinex","BTCUSD",1756522155395,0.6393708,108120.0,108110.0,0.34947676]
["bitfinex","BTCUSD",1756522156576,0.44514217,108120.0,108110.0,0.34947676]
["bitfinex","BTCUSD",1756522156951,0.58993295,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756522157115,0.43357295,108130.0,108120.0,0.19005965]
["bitfinex","BTCUSD",1756522157467,0.64008253,108130.0,108120.0,0.19005965]
["bitfinex","BTCUSD",1756522160931,0.02194704,108130.0,108120.0,0.19005965]
["bitfinex","BTCUSD",1756522161109,0.64008253,108130.0,108120.0,0.19005965]
["bitfinex","BTCUSD",1756522162181,0.64008253,108130.0,108120.0,0.00508]
["bitfinex","BTCUSD",1756522163297,0.79640253,108130.0,108120.0,0.00508]
["bitfinex","BTCUSD",1756522167257,0.64008253,108130.0,108120.0,0.00508]
["bitfinex","BTCUSD",1756522169373,0.63996672,108130.0,108120.0,0.00508]
["bitfinex","BTCUSD",1756522169926,0.63996672,108130.0,108120.0,0.19005965]
["bitfinex","BTCUSD",1756522171991,0.63996672,108130.0,108120.0,0.00508]
["bitfinex","BTCUSD",1756522173308,0.79604672,108130.0,108120.0,0.00508]
["bitfinex","BTCUSD",1756522173626,0.79604672,108130.0,108120.0,0.00307]
["bitfinex","BTCUSD",1756522173864,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756522174162,0.18497965,108120.0,108100.0,0.3653004]
["bitfinex","BTCUSD",1756522174163,1.05109393,108120.0,108100.0,0.35604455]
["bitfinex","BTCUSD",1756522174368,0.6180539,108110.0,108100.0,0.51512455]
["bitfinex","BTCUSD",1756522174576,0.6180539,108110.0,108100.0,0.51722455]
["bitfinex","BTCUSD",1756522174753,0.43305714,108110.0,108100.0,0.51722455]
["bitfinex","BTCUSD",1756522175322,0.43305714,108110.0,108100.0,0.44511025]
["bitfinex","BTCUSD",1756522175802,0.43305714,108110.0,108100.0,0.44811025]
["bitfinex","BTCUSD",1756522176008,0.43305714,108110.0,108100.0,0.45011025]
["bitfinex","BTCUSD",1756522176445,0.6180539,108110.0,108100.0,0.29399787]
["bitfinex","BTCUSD",1756522176643,0.6180539,108110.0,108100.0,0.45007787]
["bitfinex","BTCUSD",1756522176858,0.43305714,108110.0,108100.0,0.45007787]
["bitfinex","BTCUSD",1756522184557,0.21887146,108110.0,108100.0,0.45007787]
["bitfinex","BTCUSD",1756522188107,0.21887146,108110.0,108100.0,0.37895787]
["bitfinex","BTCUSD",1756522188417,0.61803679,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756522188575,1.05109393,108120.0,108110.0,0.18795676]
["bitfinex","BTCUSD",1756522189263,0.86611428,108120.0,108110.0,0.19008676]
["bitfinex","BTCUSD",1756522189486,0.2439637,108130.0,108110.0,0.19008676]
["bitfinex","BTCUSD",1756522189681,0.67702084,108130.0,108120.0,0.15576]
["bitfinex","BTCUSD",1756522190327,0.67702084,108130.0,108120.0,0.34073965]
["bitfinex","BTCUSD",1756522190541,0.64921484,108130.0,108120.0,0.34609965]
["bitfinex","BTCUSD",1756522198012,0.64921484,108130.0,108120.0,0.16108]
["bitfinex","BTCUSD",1756522198214,0.64921484,108130.0,108120.0,0.15895]
["bitfinex","BTCUSD",1756522198660,0.2161577,108130.0,108120.0,0.15895]
["bitfinex","BTCUSD",1756522198844,0.64921484,108130.0,108120.0,0.15895]
["bitfinex","BTCUSD",1756522200259,0.64921484,108130.0,108120.0,0.34605965]
["bitfinex","BTCUSD",1756522200457,0.20690958,108130.0,108120.0,0.34605965]
["bitfinex","BTCUSD",1756522200677,0.63996672,108130.0,108120.0,0.34605965]
["bitfinex","BTCUSD",1756522202560,0.20690958,108130.0,108120.0,0.34605965]
["bitfinex","BTCUSD",1756522202762,0.63996672,108130.0,108120.0,0.34605965]
["bitfinex","BTCUSD",1756522203332,0.63996672,108130.0,108120.0,0.16108]
["bitfinex","BTCUSD",1756522203657,0.63996672,108130.0,108120.0,0.15895]
["bitfinex","BTCUSD",1756522203914,0.18499676,108110.0,108100.0,0.06873178]
["bitfinex","BTCUSD",1756522204144,0.43305714,108110.0,108100.0,0.37176787]
["bitfinex","BTCUSD",1756522204345,0.43305714,108110.0,108100.0,0.37389787]
["bitfinex","BTCUSD",1756522204588,0.61804058,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756522204962,0.61804058,108120.0,108110.0,0.00323]
["bitfinex","BTCUSD",1756522205528,0.61804058,108120.0,108110.0,0.1558]
["bitfinex","BTCUSD",1756522205929,1.05109772,108120.0,108110.0,0.1578]
["bitfinex","BTCUSD",1756522207452,1.05109772,108120.0,108110.0,0.1588]
["bitfinex","BTCUSD",1756522208440,1.05109772,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522208655,1.05109772,108120.0,108110.0,0.15876]
["bitfinex","BTCUSD",1756522208993,1.05109772,108120.0,108110.0,0.15872]
["bitfinex","BTCUSD",1756522210357,1.05109772,108120.0,108110.0,0.16195]
["bitfinex","BTCUSD",1756522210555,0.18498344,108120.0,108110.0,0.34907676]
["bitfinex","BTCUSD",1756522210767,0.61804058,108120.0,108110.0,0.34694676]
["bitfinex","BTCUSD",1756522211181,0.61804058,108120.0,108110.0,0.16195]
["bitfinex","BTCUSD",1756522212103,0.61804058,108120.0,108110.0,0.16191]
["bitfinex","BTCUSD",1756522212516,0.61804058,108120.0,108110.0,0.16404]
["bitfinex","BTCUSD",1756522213276,0.61804058,108120.0,108110.0,0.16408]
["bitfinex","BTCUSD",1756522214927,1.05109772,108120.0,108110.0,0.15872]
["bitfinex","BTCUSD",1756522217385,1.05109772,108120.0,108110.0,0.16195]
["bitfinex","BTCUSD",1756522218772,1.05109772,108120.0,108110.0,0.16408]
["bitfinex","BTCUSD",1756522225731,0.43305714,108120.0,108110.0,0.16408]
["bitfinex","BTCUSD",1756522226054,0.61804058,108120.0,108110.0,0.16408]
["bitfinex","BTCUSD",1756522227061,1.05109772,108120.0,108110.0,0.16408]
["bitfinex","BTCUSD",1756522230075,1.05109772,108120.0,108110.0,0.16392]
["bitfinex","BTCUSD",1756522230435,0.18498344,108120.0,108110.0,0.34891676]
["bitfinex","BTCUSD",1756522230561,0.61804058,108120.0,108110.0,0.34891676]
["bitfinex","BTCUSD",1756522230758,0.61804058,108120.0,108110.0,0.16392]
["bitfinex","BTCUSD",1756522237283,0.61804058,108120.0,108110.0,0.16179]
["bitfinex","BTCUSD",1756522237284,0.18498344,108120.0,108110.0,0.16179]
["bitfinex","BTCUSD",1756522237418,1.05109772,108120.0,108110.0,0.16375]
["bitfinex","BTCUSD",1756522237940,0.61804058,108120.0,108110.0,0.16375]
["bitfinex","BTCUSD",1756522242058,0.18498344,108120.0,108110.0,0.16375]
["bitfinex","BTCUSD",1756522242256,0.61804058,108120.0,108110.0,0.16375]
["bitfinex","BTCUSD",1756522244254,0.64584558,108120.0,108110.0,0.16375]
["bitfinex","BTCUSD",1756522250511,1.07890272,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522250708,1.07890272,108120.0,108110.0,0.15848]
["bitfinex","BTCUSD",1756522253361,1.07890272,108120.0,108110.0,0.16169]
["bitfinex","BTCUSD",1756522255543,0.21278844,108120.0,108110.0,0.1637]
["bitfinex","BTCUSD",1756522255795,0.64584558,108120.0,108110.0,0.1637]
["bitfinex","BTCUSD",1756522264797,0.64584558,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522265017,0.64584558,108120.0,108110.0,0.15848]
["bitfinex","BTCUSD",1756522265446,1.07890272,108120.0,108110.0,0.15848]
["bitfinex","BTCUSD",1756522265646,0.64584558,108120.0,108110.0,0.15848]
["bitfinex","BTCUSD",1756522265859,0.64584558,108120.0,108110.0,0.16169]
["bitfinex","BTCUSD",1756522266420,1.78135869,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522266646,1.37877593,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1756522267272,1.37877593,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522268061,1.34830155,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522268291,0.18499676,108110.0,108100.0,0.15568]
["bitfinex","BTCUSD",1756522268490,0.6180539,108110.0,108100.0,0.15889]
["bitfinex","BTCUSD",1756522268981,0.6458619,108110.0,108100.0,0.15889]
["bitfinex","BTCUSD",1756522269486,0.6468619,108110.0,108100.0,0.15889]
["bitfinex","BTCUSD",1756522269891,0.21380476,108110.0,108100.0,0.1609]
["bitfinex","BTCUSD",1756522270097,0.21480476,108110.0,108100.0,0.1609]
["bitfinex","BTCUSD",1756522270304,0.6478619,108110.0,108100.0,0.1609]
["bitfinex","BTCUSD",1756522271681,0.6468619,108110.0,108100.0,0.1609]
["bitfinex","BTCUSD",1756522271913,0.6458619,108110.0,108100.0,0.1609]
["bitfinex","BTCUSD",1756522274489,0.21280476,108110.0,108100.0,0.1609]
["bitfinex","BTCUSD",1756522275093,0.21280476,108110.0,108100.0,0.78128368]
["bitfinex","BTCUSD",1756522275292,0.21280476,108110.0,108100.0,0.77897101]
["bitfinex","BTCUSD",1756522275495,0.027808,108110.0,108100.0,0.77897101]
["bitfinex","BTCUSD",1756522276927,0.027808,108110.0,108100.0,0.34591387]
["bitfinex","BTCUSD",1756522277270,0.027808,108110.0,108100.0,0.77897101]
["bitfinex","BTCUSD",1756522277444,0.027808,108110.0,108100.0,0.34591387]
["bitfinex","BTCUSD",1756522277626,0.027808,108110.0,108100.0,0.77897101]
["bitfinex","BTCUSD",1756522278232,0.027808,108110.0,108100.0,0.78197101]
["bitfinex","BTCUSD",1756522279870,0.21280476,108110.0,108100.0,0.78197101]
["bitfinex","BTCUSD",1756522283458,0.21280476,108110.0,108100.0,0.44127714]
["bitfinex","BTCUSD",1756522283679,0.21280476,108110.0,108100.0,0.59699714]
["bitfinex","BTCUSD",1756522283882,0.21280476,108110.0,108100.0,0.16394]
["bitfinex","BTCUSD",1756522284059,0.21280476,108110.0,108100.0,0.16625267]
["bitfinex","BTCUSD",1756522284247,0.21280476,108110.0,108100.0,0.16394]
["bitfinex","BTCUSD",1756522284786,0.6458619,108110.0,108100.0,0.00822]
["bitfinex","BTCUSD",1756522284993,0.6458619,108110.0,108100.0,0.16394]
["bitfinex","BTCUSD",1756522287058,0.21280476,108110.0,108100.0,0.16394]
["bitfinex","BTCUSD",1756522287319,0.6458619,108110.0,108100.0,0.16394]
["bitfinex","BTCUSD",1756522288283,0.6458619,108110.0,108100.0,0.00822]
["bitfinex","BTCUSD",1756522288484,0.6458619,108110.0,108100.0,0.15864]
["bitfinex","BTCUSD",1756522288693,0.21280476,108110.0,108100.0,0.15864]
["bitfinex","BTCUSD",1756522288889,0.6458619,108110.0,108100.0,0.15864]
["bitfinex","BTCUSD",1756522290965,0.6458619,108110.0,108100.0,0.16175]
["bitfinex","BTCUSD",1756522291278,0.6458619,108110.0,108100.0,0.1639]
["bitfinex","BTCUSD",1756522292987,0.6458619,108110.0,108100.0,0.00826]
["bitfinex","BTCUSD",1756522293193,0.6458619,108110.0,108100.0,0.16382]
["bitfinex","BTCUSD",1756522293410,0.21280476,108110.0,108100.0,0.00826]
["bitfinex","BTCUSD",1756522293611,0.21280476,108110.0,108100.0,0.16382]
["bitfinex","BTCUSD",1756522293812,0.6458619,108110.0,108100.0,0.16382]
["bitfinex","BTCUSD",1756522298921,0.43305714,108110.0,108100.0,0.16382]
["bitfinex","BTCUSD",1756522299081,0.6180539,108110.0,108100.0,0.16382]
["bitfinex","BTCUSD",1756522299280,0.6458609,108110.0,108100.0,0.16382]
["bitfinex","BTCUSD",1756522299886,0.6458609,108110.0,108100.0,0.191627]
["bitfinex","BTCUSD",1756522301476,0.6458609,108110.0,108100.0,0.37664087]
["bitfinex","BTCUSD",1756522301747,0.18499676,108110.0,108100.0,0.37664087]
["bitfinex","BTCUSD",1756522301954,0.6180539,108110.0,108100.0,0.37664087]
["bitfinex","BTCUSD",1756522302328,0.6180539,108110.0,108100.0,0.191627]
["bitfinex","BTCUSD",1756522305230,0.18499676,108110.0,108100.0,0.191627]
["bitfinex","BTCUSD",1756522305456,0.6180539,108110.0,108100.0,0.191627]
["bitfinex","BTCUSD",1756522307842,0.6180539,108110.0,108100.0,0.37664087]
["bitfinex","BTCUSD",1756522308241,0.6180539,108110.0,108100.0,0.37564087]
["bitfinex","BTCUSD",1756522308458,0.6180539,108110.0,108100.0,0.37364087]
["bitfinex","BTCUSD",1756522308791,0.6180539,108110.0,108100.0,0.37564087]
["bitfinex","BTCUSD",1756522309399,0.6180539,108110.0,108100.0,0.032917]
["bitfinex","BTCUSD",1756522309600,0.6180539,108110.0,108100.0,0.189437]
["bitfinex","BTCUSD",1756522310022,0.6180539,108110.0,108100.0,0.190467]
["bitfinex","BTCUSD",1756522310433,0.6180539,108110.0,108100.0,0.192467]
["bitfinex","BTCUSD",1756522310942,0.6180539,108110.0,108100.0,0.190467]
["bitfinex","BTCUSD",1756522311152,0.6180539,108110.0,108100.0,0.191467]
["bitfinex","BTCUSD",1756522311355,0.6180539,108110.0,108100.0,0.189467]
["bitfinex","BTCUSD",1756522311761,0.6180539,108110.0,108100.0,0.190467]
["bitfinex","BTCUSD",1756522317790,0.6180539,108110.0,108100.0,0.188437]
["bitfinex","BTCUSD",1756522318794,0.6180539,108110.0,108100.0,0.190467]
["bitfinex","BTCUSD",1756522324459,0.6180539,108110.0,108100.0,0.37548087]
["bitfinex","BTCUSD",1756522328663,0.18498344,108120.0,108100.0,0.80853801]
["bitfinex","BTCUSD",1756522328864,0.18498344,108120.0,108110.0,0.00534245]
["bitfinex","BTCUSD",1756522328865,0.61804058,108120.0,108110.0,0.00534245]
["bitfinex","BTCUSD",1756522329026,0.61804058,108120.0,108110.0,0.00737245]
["bitfinex","BTCUSD",1756522329229,0.61804058,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756522330027,0.18498344,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756522330231,0.61804058,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756522330570,0.61804058,108120.0,108110.0,0.00737245]
["bitfinex","BTCUSD",1756522331519,0.61804058,108120.0,108110.0,0.16054]
["bitfinex","BTCUSD",1756522331822,0.61804058,108120.0,108110.0,0.16285245]
["bitfinex","BTCUSD",1756522332023,0.61804058,108120.0,108110.0,0.16385245]
["bitfinex","BTCUSD",1756522332391,0.61804058,108120.0,108110.0,0.16154]
["bitfinex","BTCUSD",1756522333709,0.61804058,108120.0,108110.0,0.16254]
["bitfinex","BTCUSD",1756522333984,1.05109772,108120.0,108110.0,0.16254]
["bitfinex","BTCUSD",1756522334521,1.05109772,108120.0,108110.0,0.15748]
["bitfinex","BTCUSD",1756522335966,0.18498344,108120.0,108110.0,0.16254]
["bitfinex","BTCUSD",1756522336193,0.61804058,108120.0,108110.0,0.16254]
["bitfinex","BTCUSD",1756522337090,0.18498344,108120.0,108110.0,0.16254]
["bitfinex","BTCUSD",1756522337311,0.61804058,108120.0,108110.0,0.16254]
["bitfinex","BTCUSD",1756522338399,1.05109772,108120.0,108110.0,0.16051]
["bitfinex","BTCUSD",1756522340169,1.20657772,108120.0,108110.0,0.16051]
["bitfinex","BTCUSD",1756522340786,1.05109772,108120.0,108110.0,0.15748]
["bitfinex","BTCUSD",1756522341003,1.05109772,108120.0,108110.0,0.16048]
["bitfinex","BTCUSD",1756522341653,1.20657772,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1756522341852,1.20657772,108120.0,108110.0,0.15748]
["bitfinex","BTCUSD",1756522342620,1.20657772,108120.0,108110.0,0.16048]
["bitfinex","BTCUSD",1756522345817,1.05109772,108120.0,108110.0,0.16048]
["bitfinex","BTCUSD",1756522347691,1.05109772,108120.0,108110.0,0.16247]
["bitfinex","BTCUSD",1756522349494,1.05109772,108120.0,108110.0,0.16048]
["bitfinex","BTCUSD",1756522350979,0.61804058,108120.0,108110.0,0.16048]
["bitfinex","BTCUSD",1756522351326,0.61804058,108120.0,108110.0,0.16247]
["bitfinex","BTCUSD",1756522354873,0.61804058,108120.0,108110.0,0.16048]
["bitfinex","BTCUSD",1756522355122,1.05109772,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522355305,1.05109772,108120.0,108110.0,0.15744]
["bitfinex","BTCUSD",1756522356567,1.20653772,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522356979,1.23434372,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1756522357489,1.23434372,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1756522357849,0.18499676,108110.0,108100.0,0.15844]
["bitfinex","BTCUSD",1756522358052,0.6180539,108110.0,108100.0,0.00499]
["bitfinex","BTCUSD",1756522358254,0.18501387,108100.0,108090.0,0.10207124]
["bitfinex","BTCUSD",1756522358478,0.18501387,108100.0,108090.0,0.15858524]
["bitfinex","BTCUSD",1756522358479,1.05112815,108100.0,108090.0,0.15858524]
["bitfinex","BTCUSD",1756522359043,1.05112815,108100.0,108090.0,0.16057524]
["bitfinex","BTCUSD",1756522359831,1.20656815,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522360004,1.63954816,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522360382,1.66736016,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522360764,1.66836016,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522361390,1.66736016,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522362698,2.65915244,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522362905,2.68986507,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522363934,7.69286507,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522364136,7.69086507,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522364345,7.68986507,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522364520,7.69286507,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522364881,7.53942507,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522365082,7.69486507,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522365473,7.26269811,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522365675,7.10725811,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522365862,7.26273811,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522366206,7.26269811,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522366903,7.10725811,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522367259,7.26273811,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522368220,7.28691009,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522369341,6.83741009,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522369555,6.84030626,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522369756,6.68482632,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522369967,6.84030632,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522371456,6.81613434,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522371653,6.66065434,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522371873,6.81613434,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522372214,6.69712539,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522372443,6.26362316,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522372648,6.26072693,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522372875,6.53874916,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522373034,6.26072693,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522373554,6.10524693,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522373750,6.26072693,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522373962,6.26072693,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522374301,6.69422916,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522374512,6.26072693,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522375526,6.26072693,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522376446,6.26072693,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522377412,6.69422916,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522377640,6.69712519,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522377832,5.83012073,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522378040,6.26362296,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522379650,6.69712519,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522380068,6.01735706,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522380360,6.20237093,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522380564,6.20526683,108100.0,108090.0,0.00339524]
["bitfinex","BTCUSD",1756522380795,6.20526683,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522381176,6.20526686,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522381766,6.63876909,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522383269,6.65606571,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522383844,5.63358209,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522384055,1.20526686,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522384516,0.75082581,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522384702,1.0884521,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522384912,0.8068081,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522385731,0.21782587,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522386056,0.8068081,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522386831,0.37330587,108100.0,108090.0,0.00539524]
["bitfinex","BTCUSD",1756522387035,0.19001387,108100.0,108090.0,0.00770812]
["bitfinex","BTCUSD",1756522387240,0.005,108100.0,108090.0,0.19273911]
["bitfinex","BTCUSD",1756522387485,0.005,108100.0,108090.0,0.19042623]
["bitfinex","BTCUSD",1756522388279,0.003,108100.0,108090.0,0.19042623]
["bitfinex","BTCUSD",1756522388467,0.61849899,108110.0,108090.0,0.19042623]
["bitfinex","BTCUSD",1756522388675,0.77397899,108110.0,108100.0,0.00325]
["bitfinex","BTCUSD",1756522388875,0.77397899,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522389698,0.77497899,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522389898,0.77697899,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522390145,0.7808743,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522390354,0.77697899,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522391341,0.62049899,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522391543,0.77697899,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522391741,0.77797899,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522391973,0.34447676,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522393920,0.18501387,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522394127,0.18501387,108100.0,108090.0,0.61867846]
["bitfinex","BTCUSD",1756522394328,0.34447676,108110.0,108090.0,0.62067846]
["bitfinex","BTCUSD",1756522394541,0.34447676,108110.0,108100.0,0.00325]
["bitfinex","BTCUSD",1756522394732,0.18799676,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522394932,0.34483676,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522395921,0.34183676,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522396122,0.34383676,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522396661,0.77533899,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522396866,0.34383676,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522397435,0.34483676,108110.0,108100.0,0.00525]
["bitfinex","BTCUSD",1756522410300,0.18501387,108100.0,108090.0,0.00334524]
["bitfinex","BTCUSD",1756522410718,0.18501387,108100.0,108090.0,0.00532524]
["bitfinex","BTCUSD",1756522411490,0.18501387,108100.0,108090.0,0.19035623]
["bitfinex","BTCUSD",1756522411728,0.18501387,108100.0,108090.0,0.62385846]
["bitfinex","BTCUSD",1756522412405,0.18501387,108100.0,108090.0,0.43882747]
["bitfinex","BTCUSD",1756522415035,0.18501387,108100.0,108090.0,0.00532524]
["bitfinex","BTCUSD",1756522415165,0.18501387,108100.0,108090.0,0.43882747]
["bitfinex","BTCUSD",1756522417262,0.18501387,108100.0,108090.0,0.00532524]
["bitfinex","BTCUSD",1756522417498,0.18501387,108100.0,108090.0,0.43882747]
["bitfinex","BTCUSD",1756522418356,0.18501387,108100.0,108090.0,0.46370503]
["bitfinex","BTCUSD",1756522418565,0.18501387,108100.0,108090.0,0.43882747]
["bitfinex","BTCUSD",1756522419958,0.18501387,108100.0,108090.0,0.00532524]
["bitfinex","BTCUSD",1756522420165,0.18501387,108100.0,108090.0,0.43882747]
["bitfinex","BTCUSD",1756522421427,0.18501387,108100.0,108090.0,0.00532524]
["bitfinex","BTCUSD",1756522421599,0.18501387,108100.0,108090.0,0.43882747]
["bitfinex","BTCUSD",1756522422043,0.18501387,108100.0,108090.0,0.16244524]
["bitfinex","BTCUSD",1756522423699,0.18501387,108100.0,108090.0,0.00334524]
["bitfinex","BTCUSD",1756522423896,0.18501387,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522426116,0.18501387,108100.0,108090.0,0.00334524]
["bitfinex","BTCUSD",1756522426748,0.18501387,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522426928,0.6185161,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522427466,6.07243493,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522427675,6.07533071,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522427843,6.13385834,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522428051,6.1512221,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522428204,6.15122277,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522428407,6.15322277,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522428726,6.15422277,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522429324,6.13485857,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522429534,6.13785857,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522430086,6.29385857,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522430240,6.38411489,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522430736,6.38211489,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522430938,6.38411489,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522433198,6.29573857,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522433400,6.29284256,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522433743,6.26208993,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522436499,6.26208993,108100.0,108090.0,0.00337524]
["bitfinex","BTCUSD",1756522438467,6.10524993,108100.0,108090.0,0.00337524]
["bitfinex","BTCUSD",1756522438669,6.26196993,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522439030,6.10524993,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522439251,6.26196993,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522440795,1.26196993,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522441082,0.65080888,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522441290,0.80748888,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522445727,0.80732888,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522446431,0.80732888,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522446798,0.80732888,108100.0,108090.0,0.00337524]
["bitfinex","BTCUSD",1756522447023,1.24083111,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522447393,0.80732888,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522447602,1.24083111,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522450569,1.24083111,108100.0,108090.0,0.00337524]
["bitfinex","BTCUSD",1756522451246,1.24083111,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522452864,0.80732888,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522453064,1.24083111,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522456379,1.24051111,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522456934,1.24051111,108100.0,108090.0,0.00337524]
["bitfinex","BTCUSD",1756522458182,1.24051111,108100.0,108090.0,0.00534524]
["bitfinex","BTCUSD",1756522459877,1.24051111,108100.0,108090.0,0.00337524]
["bitfinex","BTCUSD",1756522460293,1.24051111,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522460711,1.33170321,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522460927,1.24340697,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522462802,1.26434579,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522465092,1.06926154,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522465300,1.25427541,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522465508,1.25227541,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522465864,1.25427541,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522466467,0.82077318,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522466671,1.25427541,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522467193,1.25227541,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522467554,1.25427541,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522467949,1.25127541,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522468366,1.25227541,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522469153,1.25227545,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522471432,1.68553474,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522472427,1.35560512,108100.0,108090.0,0.00313524]
["bitfinex","BTCUSD",1756522473276,1.35560512,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522474517,6.35560512,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522474715,6.92549931,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522474994,6.49211855,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522477358,6.05884733,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522479688,5.53674071,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522479896,5.97022453,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522481031,6.31022453,108100.0,108090.0,0.00014524]
["bitfinex","BTCUSD",1756522481333,6.31022453,108100.0,108090.0,1.29e-06]
["bitfinex","BTCUSD",1756522481529,0.1850606,108080.0,108060.0,0.26286397]
["bitfinex","BTCUSD",1756522481716,0.18506523,108070.0,108060.0,0.26334169]
["bitfinex","BTCUSD",1756522481866,0.18506523,108070.0,108060.0,0.29115769]
["bitfinex","BTCUSD",1756522482067,0.18506523,108070.0,108060.0,0.29318769]
["bitfinex","BTCUSD",1756522482912,0.18506523,108070.0,108060.0,0.22465897]
["bitfinex","BTCUSD",1756522483428,0.18506523,108070.0,108060.0,0.22565897]
["bitfinex","BTCUSD",1756522483655,0.18506523,108070.0,108060.0,0.66113927]
["bitfinex","BTCUSD",1756522483960,0.34102523,108070.0,108060.0,0.03731372]
["bitfinex","BTCUSD",1756522484754,0.34102523,108070.0,108060.0,0.03531372]
["bitfinex","BTCUSD",1756522485149,0.34102523,108070.0,108060.0,0.22039608]
["bitfinex","BTCUSD",1756522485344,0.1564,108070.0,108060.0,0.22039608]
["bitfinex","BTCUSD",1756522485559,0.1564,108070.0,108060.0,0.65688638]
["bitfinex","BTCUSD",1756522485890,0.18506523,108070.0,108060.0,0.65688638]
["bitfinex","BTCUSD",1756522486918,0.18506523,108070.0,108060.0,0.22339608]
["bitfinex","BTCUSD",1756522487122,0.18506523,108070.0,108060.0,0.65688638]
["bitfinex","BTCUSD",1756522488325,0.18506523,108070.0,108060.0,0.22339608]
["bitfinex","BTCUSD",1756522488556,0.18506523,108070.0,108060.0,0.65688638]
["bitfinex","BTCUSD",1756522488857,0.18506523,108070.0,108060.0,0.03831372]
["bitfinex","BTCUSD",1756522489875,0.61855553,108070.0,108060.0,0.03831372]
["bitfinex","BTCUSD",1756522490104,0.62053553,108070.0,108060.0,0.00547772]
["bitfinex","BTCUSD",1756522490859,0.62053553,108070.0,108060.0,0.00881772]
["bitfinex","BTCUSD",1756522491045,0.62153553,108070.0,108060.0,0.00881772]
["bitfinex","BTCUSD",1756522491258,0.62153553,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522491660,0.62053553,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522493942,0.77673553,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522494277,0.77669553,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522496062,0.62053553,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522496264,0.77665553,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522498639,0.62053553,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522498839,0.77657553,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522499380,0.77662747,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522500735,0.62058747,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522500954,0.77662747,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522502033,0.34308523,108070.0,108060.0,0.43935996]
["bitfinex","BTCUSD",1756522506523,0.77662747,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522506776,0.90325999,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522507657,0.18704523,108070.0,108060.0,0.43935996]
["bitfinex","BTCUSD",1756522507847,0.34290523,108070.0,108060.0,0.8729022]
["bitfinex","BTCUSD",1756522508067,0.34290523,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522508198,0.34290523,108070.0,108060.0,0.8729022]
["bitfinex","BTCUSD",1756522509039,0.34488523,108070.0,108060.0,0.43935996]
["bitfinex","BTCUSD",1756522509562,0.34488523,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522510906,0.34290523,108070.0,108060.0,0.43930749]
["bitfinex","BTCUSD",1756522511311,0.18706523,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522511534,0.34290523,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522516255,0.34488523,108070.0,108060.0,0.00581772]
["bitfinex","BTCUSD",1756522517509,0.34488523,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522519601,0.43318155,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522519807,0.34488523,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522521805,0.34488523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522522166,0.18904523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522522370,0.34290523,108070.0,108060.0,0.43899749]
["bitfinex","BTCUSD",1756522522781,0.34290523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522526138,0.34488523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522526945,0.34488523,108070.0,108060.0,0.00349772]
["bitfinex","BTCUSD",1756522527460,0.34488523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522529098,0.34388523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522529486,0.34288523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522529909,0.34388523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522530262,0.34288523,108070.0,108060.0,0.00550772]
["bitfinex","BTCUSD",1756522530882,0.34288523,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522531124,0.776375,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522531560,0.7764439,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522533446,0.85221783,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522534129,1.19221783,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522534582,1.71875651,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522534850,6.77084118,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522535055,6.77184118,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522535299,6.79966018,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522535735,6.84477098,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522535959,6.84577098,108070.0,108060.0,0.00047772]
["bitfinex","BTCUSD",1756522536409,7.29936241,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522536634,6.92127823,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522536852,6.92327823,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522537325,6.92027823,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522537538,6.92076925,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522537758,6.92376925,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522538216,6.76992925,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522538458,6.88160224,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522538668,6.87309002,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522538888,6.87709002,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522539327,6.72125002,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522539530,6.87709002,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522542075,6.87704229,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522542294,6.87703227,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522543158,6.72119227,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522543610,6.87703227,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522544961,6.00942391,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522545161,6.87703227,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522546054,6.72119227,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522546265,6.87703227,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522549025,6.87702165,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522551158,6.87467165,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522551559,6.87702165,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522552451,6.8597084,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522552664,6.87702276,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522553671,6.87702304,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522554192,6.87467304,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522554391,6.82467304,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522559271,6.82458782,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1756522560684,6.74918389,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522562031,6.74921826,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522563109,6.29451787,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522563992,6.10737536,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522564205,6.26321536,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522565551,5.67361379,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522565773,1.17023535,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522566203,1.23778212,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522566614,1.1494858,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522567963,1.1216668,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522576588,0.68790523,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522576801,1.1216668,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522577222,1.1236468,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522577468,1.19686827,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522578320,1.19488827,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522580769,1.1215868,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522582307,0.68782523,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522582570,1.1215868,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522583224,0.59652157,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522583592,0.7815868,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522586922,0.19206523,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522587129,0.34782523,108070.0,108060.0,0.43878158]
["bitfinex","BTCUSD",1756522587340,0.19206523,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522587533,0.34782523,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522588135,0.34082523,108070.0,108060.0,0.4410951]
["bitfinex","BTCUSD",1756522588348,0.34082523,108070.0,108060.0,0.00502001]
["bitfinex","BTCUSD",1756522588545,0.34182523,108070.0,108060.0,0.4410951]
["bitfinex","BTCUSD",1756522588750,0.34182523,108070.0,108060.0,0.43878158]
["bitfinex","BTCUSD",1756522589680,0.34082523,108070.0,108060.0,0.43878158]
["bitfinex","BTCUSD",1756522590245,0.2562206,108080.0,108060.0,0.62386394]
["bitfinex","BTCUSD",1756522590455,0.3407806,108080.0,108060.0,0.62088394]
["bitfinex","BTCUSD",1756522590653,0.3407806,108080.0,108070.0,0.00306]
["bitfinex","BTCUSD",1756522590809,0.3407806,108080.0,108070.0,0.00516]
["bitfinex","BTCUSD",1756522594316,0.18504811,108080.0,108070.0,0.18716523]
["bitfinex","BTCUSD",1756522594537,1.1237641,108090.0,108070.0,0.6209268]
["bitfinex","BTCUSD",1756522594752,1.1237641,108090.0,108080.0,0.0023131]
["bitfinex","BTCUSD",1756522594753,0.19428253,108090.0,108080.0,0.0023131]
["bitfinex","BTCUSD",1756522594976,0.35100253,108090.0,108080.0,0.0074731]
["bitfinex","BTCUSD",1756522595180,0.35000253,108090.0,108080.0,0.0074731]
["bitfinex","BTCUSD",1756522595392,0.35100253,108090.0,108080.0,0.0074731]
["bitfinex","BTCUSD",1756522595931,0.35000253,108090.0,108080.0,0.0074731]
["bitfinex","BTCUSD",1756522596141,0.35100253,108090.0,108080.0,0.0074731]
["bitfinex","BTCUSD",1756522597001,0.15772,108090.0,108080.0,0.62628278]
["bitfinex","BTCUSD",1756522597204,0.34275099,108090.0,108080.0,0.43892157]
["bitfinex","BTCUSD",1756522597477,0.34275099,108090.0,108080.0,0.00516]
["bitfinex","BTCUSD",1756522597654,0.34275099,108090.0,108080.0,0.0074731]
["bitfinex","BTCUSD",1756522598338,0.002,108090.0,108080.0,0.19252121]
["bitfinex","BTCUSD",1756522598494,0.002,108090.0,108080.0,0.19020811]
["bitfinex","BTCUSD",1756522598676,0.002,108090.0,108080.0,0.34588811]
["bitfinex","BTCUSD",1756522599080,0.18703099,108090.0,108080.0,0.34588811]
["bitfinex","BTCUSD",1756522600244,0.18703099,108090.0,108080.0,0.77964968]
["bitfinex","BTCUSD",1756522600470,0.18703099,108090.0,108080.0,0.62396968]
["bitfinex","BTCUSD",1756522601229,0.002,108090.0,108080.0,0.62396968]
["bitfinex","BTCUSD",1756522601400,0.18703099,108090.0,108080.0,0.62396968]
["bitfinex","BTCUSD",1756522602417,0.002,108090.0,108080.0,0.62396968]
["bitfinex","BTCUSD",1756522604041,0.18703099,108090.0,108080.0,0.62396968]
["bitfinex","BTCUSD",1756522604239,0.002,108090.0,108080.0,0.62396968]
["bitfinex","BTCUSD",1756522606962,0.18703099,108090.0,108080.0,0.62396968]
["bitfinex","BTCUSD",1756522608040,0.18703099,108090.0,108080.0,0.77960968]
["bitfinex","BTCUSD",1756522608258,0.18703099,108090.0,108080.0,0.34584811]
["bitfinex","BTCUSD",1756522608448,0.62277256,108090.0,108080.0,0.1608]
["bitfinex","BTCUSD",1756522608649,0.62277256,108090.0,108080.0,0.1631131]
["bitfinex","BTCUSD",1756522608650,0.62079256,108090.0,108080.0,0.1631131]
["bitfinex","BTCUSD",1756522608828,0.62079256,108090.0,108080.0,0.1629691]
["bitfinex","BTCUSD",1756522609439,0.62079256,108090.0,108080.0,0.160656]
["bitfinex","BTCUSD",1756522609646,0.62079256,108090.0,108080.0,0.16036798]
["bitfinex","BTCUSD",1756522610730,0.62079256,108090.0,108080.0,0.16268108]
["bitfinex","BTCUSD",1756522610943,0.62079256,108090.0,108080.0,0.16036798]
["bitfinex","BTCUSD",1756522611170,0.18703099,108090.0,108080.0,0.16268108]
["bitfinex","BTCUSD",1756522611420,0.62079256,108090.0,108080.0,0.16268108]
["bitfinex","BTCUSD",1756522612224,0.18703099,108090.0,108080.0,0.16268108]
["bitfinex","BTCUSD",1756522612431,0.62079256,108090.0,108080.0,0.16268108]
["bitfinex","BTCUSD",1756522613039,0.18703099,108090.0,108080.0,0.00704108]
["bitfinex","BTCUSD",1756522613224,0.18703099,108090.0,108080.0,0.16268108]
["bitfinex","BTCUSD",1756522613619,0.18703099,108090.0,108080.0,0.16165863]
["bitfinex","BTCUSD",1756522620326,0.18703099,108090.0,108080.0,0.00601863]
["bitfinex","BTCUSD",1756522620537,0.18901099,108090.0,108080.0,0.15930553]
["bitfinex","BTCUSD",1756522621159,0.18901099,108090.0,108080.0,0.16161863]
["bitfinex","BTCUSD",1756522621551,0.62277256,108090.0,108080.0,0.16161863]
["bitfinex","BTCUSD",1756522622330,0.62277256,108090.0,108080.0,0.00601863]
["bitfinex","BTCUSD",1756522622535,0.62277256,108090.0,108080.0,0.15930553]
["bitfinex","BTCUSD",1756522622991,0.62277256,108090.0,108080.0,0.16161863]
["bitfinex","BTCUSD",1756522624044,0.62277256,108090.0,108080.0,0.00601863]
["bitfinex","BTCUSD",1756522624258,0.62277256,108090.0,108080.0,0.16161863]
["bitfinex","BTCUSD",1756522626435,0.62277256,108090.0,108080.0,0.00601863]
["bitfinex","BTCUSD",1756522626865,0.62277256,108090.0,108080.0,0.00370553]
["bitfinex","BTCUSD",1756522628008,0.62277256,108090.0,108080.0,0.00601863]
["bitfinex","BTCUSD",1756522628449,0.62277256,108090.0,108080.0,0.03383063]
["bitfinex","BTCUSD",1756522632225,0.4185251,108090.0,108080.0,0.03383063]
["bitfinex","BTCUSD",1756522632477,0.60355609,108090.0,108080.0,0.03383063]
["bitfinex","BTCUSD",1756522633702,0.60553609,108090.0,108080.0,0.03383063]
["bitfinex","BTCUSD",1756522635350,0.60553609,108090.0,108080.0,0.21887874]
["bitfinex","BTCUSD",1756522635351,0.60355609,108090.0,108080.0,0.21887874]
["bitfinex","BTCUSD",1756522635576,0.60355609,108090.0,108080.0,0.30954565]
["bitfinex","BTCUSD",1756522635577,0.43376157,108090.0,108080.0,0.30954565]
["bitfinex","BTCUSD",1756522635775,0.43376157,108090.0,108080.0,0.33442321]
["bitfinex","BTCUSD",1756522635997,0.43376157,108090.0,108080.0,0.30954565]
["bitfinex","BTCUSD",1756522637059,0.43376157,108090.0,108080.0,0.31354565]
["bitfinex","BTCUSD",1756522637569,0.43376157,108090.0,108080.0,0.31254565]
["bitfinex","BTCUSD",1756522637782,0.77433544,108100.0,108080.0,0.31554565]
["bitfinex","BTCUSD",1756522637990,0.43376157,108090.0,108080.0,0.31248565]
["bitfinex","BTCUSD",1756522638201,0.61877544,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756522638409,0.18501387,108100.0,108090.0,0.18715099]
["bitfinex","BTCUSD",1756522638622,0.61877544,108100.0,108090.0,0.19014099]
["bitfinex","BTCUSD",1756522638821,0.61877544,108100.0,108090.0,0.21794999]
["bitfinex","BTCUSD",1756522639446,0.43376157,108100.0,108090.0,0.21794999]
["bitfinex","BTCUSD",1756522640273,0.43376157,108100.0,108090.0,0.21994999]
["bitfinex","BTCUSD",1756522641488,0.43376157,108100.0,108090.0,0.22194999]
["bitfinex","BTCUSD",1756522643479,0.3546437,108110.0,108090.0,0.22194999]
["bitfinex","BTCUSD",1756522643682,0.43376157,108100.0,108090.0,0.22194999]
["bitfinex","BTCUSD",1756522644470,0.43376157,108100.0,108090.0,0.21994999]
["bitfinex","BTCUSD",1756522644634,0.43376157,108100.0,108090.0,0.22094999]
["bitfinex","BTCUSD",1756522645437,0.3546437,108110.0,108090.0,0.37646999]
["bitfinex","BTCUSD",1756522645644,0.1990837,108110.0,108100.0,0.00231267]
["bitfinex","BTCUSD",1756522645963,0.3546037,108110.0,108100.0,0.00231267]
["bitfinex","BTCUSD",1756522646155,0.3565837,108110.0,108100.0,0.15783267]
["bitfinex","BTCUSD",1756522646352,0.3565837,108110.0,108100.0,0.00231267]
["bitfinex","BTCUSD",1756522646805,0.35706151,108110.0,108100.0,0.00231267]
["bitfinex","BTCUSD",1756522646944,0.79082308,108110.0,108100.0,0.00331267]
["bitfinex","BTCUSD",1756522647358,0.79082308,108110.0,108100.0,0.00431267]
["bitfinex","BTCUSD",1756522647872,1.22641465,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522648087,1.07089465,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522648300,1.22641465,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522648684,0.35889151,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522648886,1.22641465,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522653530,1.22458465,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522656244,1.56458465,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522656448,7.24032984,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522656602,7.28548838,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756522657224,0.18504811,108080.0,108070.0,0.254453]
["bitfinex","BTCUSD",1756522657402,1.05455125,108080.0,108070.0,0.12079301]
["bitfinex","BTCUSD",1756522657598,1.05455125,108080.0,108070.0,0.027813]
["bitfinex","BTCUSD",1756522658251,0.18506523,108070.0,108060.0,0.27155645]
["bitfinex","BTCUSD",1756522658464,0.6188268,108070.0,108060.0,0.36656646]
["bitfinex","BTCUSD",1756522658684,0.6188268,108070.0,108060.0,0.32226616]
["bitfinex","BTCUSD",1756522658893,0.6208068,108070.0,108060.0,0.32226616]
["bitfinex","BTCUSD",1756522659304,0.6208068,108070.0,108060.0,0.12576401]
["bitfinex","BTCUSD",1756522659505,0.62128431,108070.0,108060.0,0.27921401]
["bitfinex","BTCUSD",1756522660125,0.62128431,108070.0,108060.0,0.28121401]
["bitfinex","BTCUSD",1756522660757,0.62128431,108070.0,108060.0,0.28321401]
["bitfinex","BTCUSD",1756522661167,0.62128431,108070.0,108060.0,0.187294]
["bitfinex","BTCUSD",1756522661581,0.63642497,108070.0,108060.0,0.187294]
["bitfinex","BTCUSD",1756522662026,1.07018654,108070.0,108060.0,0.031814]
["bitfinex","BTCUSD",1756522662180,1.31579286,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1756522662834,1.31579286,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756522663270,0.88193906,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756522663691,0.72645906,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756522663897,0.88193906,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1756522664317,0.18509949,108050.0,108040.0,0.2583553]
["bitfinex","BTCUSD",1756522664529,0.61876883,108050.0,108040.0,0.2583553]
["bitfinex","BTCUSD",1756522664736,0.61876883,108050.0,108040.0,0.2603853]
["bitfinex","BTCUSD",1756522665166,0.61876883,108050.0,108040.0,0.188271]
["bitfinex","BTCUSD",1756522665570,0.61876883,108050.0,108040.0,0.190271]
["bitfinex","BTCUSD",1756522665778,0.61876883,108050.0,108040.0,0.192271]
["bitfinex","BTCUSD",1756522671001,0.18509949,108050.0,108040.0,0.192271]
["bitfinex","BTCUSD",1756522671206,0.61876883,108050.0,108040.0,0.192271]
["bitfinex","BTCUSD",1756522676646,0.18509949,108050.0,108040.0,0.37738762]
["bitfinex","BTCUSD",1756522678610,0.18509949,108050.0,108040.0,0.22190762]
["bitfinex","BTCUSD",1756522678840,0.18509949,108050.0,108040.0,0.37734762]
["bitfinex","BTCUSD",1756522685353,0.61873168,108050.0,108040.0,0.37734762]
["bitfinex","BTCUSD",1756522686622,0.61873168,108050.0,108040.0,0.031821]
["bitfinex","BTCUSD",1756522686835,0.62071168,108050.0,108040.0,0.187261]
["bitfinex","BTCUSD",1756522687458,0.62071168,108050.0,108040.0,0.031821]
["bitfinex","BTCUSD",1756522687665,1.05617387,108050.0,108040.0,0.187261]
["bitfinex","BTCUSD",1756522687838,1.21161387,108050.0,108040.0,0.187261]
["bitfinex","BTCUSD",1756522688066,0.77798168,108050.0,108040.0,0.187261]
["bitfinex","BTCUSD",1756522688439,0.77798168,108050.0,108040.0,0.185261]
["bitfinex","BTCUSD",1756522688851,0.77798168,108050.0,108040.0,0.186261]
["bitfinex","BTCUSD",1756522689273,0.77798168,108050.0,108040.0,0.184261]
["bitfinex","BTCUSD",1756522689478,0.77798168,108050.0,108040.0,0.185261]
["bitfinex","BTCUSD",1756522689713,0.77615168,108050.0,108040.0,0.185261]
["bitfinex","BTCUSD",1756522690025,0.62071168,108050.0,108040.0,0.185261]
["bitfinex","BTCUSD",1756522690254,0.77615168,108050.0,108040.0,0.185261]
["bitfinex","BTCUSD",1756522690451,0.77615168,108050.0,108040.0,0.15744]
["bitfinex","BTCUSD",1756522691063,1.20978387,108050.0,108040.0,0.15744]
["bitfinex","BTCUSD",1756522691274,1.29991019,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756522691490,1.23239017,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756522691895,6.35667269,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1756522692096,6.69667269,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1756522692544,6.69767269,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1756522692723,6.78596901,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1756522692963,6.78496901,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1756522693173,6.78596901,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1756522693382,0.18513375,108030.0,108020.0,0.183227]
["bitfinex","BTCUSD",1756522693591,0.62110887,108030.0,108020.0,0.183227]
["bitfinex","BTCUSD",1756522694233,0.62110887,108030.0,108020.0,0.027827]
["bitfinex","BTCUSD",1756522694442,0.18516803,108010.0,108000.0,0.15882]
["bitfinex","BTCUSD",1756522694657,0.62114315,108010.0,108000.0,0.16085808]
["bitfinex","BTCUSD",1756522695080,0.62114315,108010.0,108000.0,0.18348008]
["bitfinex","BTCUSD",1756522695280,0.62114315,108010.0,108000.0,0.18869008]
["bitfinex","BTCUSD",1756522695870,0.62114315,108010.0,108000.0,0.03329008]
["bitfinex","BTCUSD",1756522696098,0.62114315,108010.0,108000.0,0.19169008]
["bitfinex","BTCUSD",1756522696515,0.62114315,108010.0,108000.0,0.18869008]
["bitfinex","BTCUSD",1756522696926,0.62114315,108010.0,108000.0,0.19069008]
["bitfinex","BTCUSD",1756522697345,0.62114315,108010.0,108000.0,0.03529008]
["bitfinex","BTCUSD",1756522697523,0.62114315,108010.0,108000.0,0.19170008]
["bitfinex","BTCUSD",1756522697925,0.62114315,108010.0,108000.0,0.18870008]
["bitfinex","BTCUSD",1756522698133,0.62114315,108010.0,108000.0,0.19070008]
["bitfinex","BTCUSD",1756522698334,0.63610227,108010.0,108000.0,0.19070008]
["bitfinex","BTCUSD",1756522698557,0.63610227,108010.0,108000.0,0.18670008]
["bitfinex","BTCUSD",1756522698699,0.63610227,108010.0,108000.0,0.18870008]
["bitfinex","BTCUSD",1756522699340,0.63610227,108010.0,108000.0,0.18770008]
["bitfinex","BTCUSD",1756522699643,0.63610227,108010.0,108000.0,0.18870008]
["bitfinex","BTCUSD",1756522699799,0.63610227,108010.0,108000.0,0.18548008]
["bitfinex","BTCUSD",1756522700209,0.63610227,108010.0,108000.0,0.18853008]
["bitfinex","BTCUSD",1756522701650,0.81747259,108010.0,108000.0,0.03008008]
["bitfinex","BTCUSD",1756522701817,0.81922259,108010.0,108000.0,0.00224808]
["bitfinex","BTCUSD",1756522702026,0.83651409,108010.0,108000.0,0.00224808]
["bitfinex","BTCUSD",1756522702223,0.66378259,108010.0,108000.0,0.00224808]
["bitfinex","BTCUSD",1756522702558,0.81747259,108010.0,108000.0,0.00124808]
["bitfinex","BTCUSD",1756522702948,0.81847259,108010.0,108000.0,0.00124808]
["bitfinex","BTCUSD",1756522703335,0.79254227,108010.0,108000.0,0.00124808]
["bitfinex","BTCUSD",1756522703531,0.79254227,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522703987,0.79629227,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522704196,0.79429227,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522704347,0.79529227,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522704978,0.79429227,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522705171,0.79254227,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522705384,0.8176008,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522705601,1.17487324,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522705802,1.17662324,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522706788,1.17487324,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522707030,1.17487045,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522707854,1.17486824,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522709183,1.17486824,108010.0,108000.0,0.00329808]
["bitfinex","BTCUSD",1756522710746,0.21839459,108010.0,108000.0,0.00537808]
["bitfinex","BTCUSD",1756522710956,0.63503227,108010.0,108000.0,0.00537808]
["bitfinex","BTCUSD",1756522711169,0.63701227,108010.0,108000.0,0.03113008]
["bitfinex","BTCUSD",1756522711380,0.63701227,108010.0,108000.0,0.02808008]
["bitfinex","BTCUSD",1756522711799,0.79245227,108010.0,108000.0,0.02808008]
["bitfinex","BTCUSD",1756522712009,0.79245227,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522714102,1.22074859,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522715540,6.76674835,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522715746,6.79805086,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522715951,6.82588986,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522716395,7.27538986,108010.0,108000.0,0.00024808]
["bitfinex","BTCUSD",1756522716627,1.42429793,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1756522716852,7.29895889,108000.0,107990.0,0.00027178]
["bitfinex","BTCUSD",1756522717070,7.30276889,108000.0,107990.0,0.00027178]
["bitfinex","BTCUSD",1756522717399,7.3098693,108000.0,107990.0,0.00027178]
["bitfinex","BTCUSD",1756522717611,7.30988151,108000.0,107990.0,0.00027178]
["bitfinex","BTCUSD",1756522717812,0.52520233,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756522718015,6.28820307,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522718225,1.29018328,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522718430,1.29201328,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522719257,1.29301328,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522722334,6.73031047,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522722565,6.76161297,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522722771,6.78805551,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522722976,6.78156153,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522723316,6.81589961,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522724190,6.66049961,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522724401,6.83683843,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522724614,6.68143843,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522724829,6.83685996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522725909,6.68145996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522726128,6.83685996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522726570,6.68145996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522726760,6.83685996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522726926,6.68145996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522727135,6.83685996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522727500,6.67962996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522727723,6.83502996,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522728151,6.8161493,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522728359,6.83685145,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522728765,6.83685093,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522729477,6.61502443,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522729884,6.80022676,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522730908,6.64299676,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522731089,6.79839676,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522731360,6.7784482,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522731811,6.34454308,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522731995,6.34454351,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522734152,6.3644899,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522734291,6.34454351,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522734491,6.77844863,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522735147,6.79839648,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522736363,6.77844863,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522737056,6.79839844,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522737270,6.77844863,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522737461,6.62304863,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522737904,6.77844863,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522738885,6.77845221,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522739097,6.79840575,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522739296,6.62305242,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522739506,6.79840596,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522740511,6.79840596,107990.0,107980.0,0.00343387]
["bitfinex","BTCUSD",1756522741166,6.79840596,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522741364,6.12276326,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522741568,6.27816326,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522742567,5.68885814,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522742823,6.24686076,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522743200,6.09146076,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522743385,6.24686076,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522743999,6.33515708,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522744509,6.33713708,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522744720,6.33710946,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522745562,6.24881314,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522746547,6.68271826,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522746752,6.52735826,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522747001,6.68271826,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522748239,6.67940152,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522748440,6.771102,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522748968,6.24890056,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522749650,6.09156056,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522749903,6.24692056,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522750119,6.21907656,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522750282,6.19260605,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522752257,6.28090237,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522752501,6.19260605,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522753756,6.19260677,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522754714,6.19458677,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522755370,6.19118355,107990.0,107980.0,0.00552387]
["bitfinex","BTCUSD",1756522755568,6.19118355,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522755801,6.27947987,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522755973,6.28288441,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522756629,6.71678953,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522757253,6.71338499,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522758508,6.71338499,107990.0,107980.0,0.00343387]
["bitfinex","BTCUSD",1756522758844,6.2794794,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522759250,6.27947955,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522759444,6.27947955,107990.0,107980.0,0.00338387]
["bitfinex","BTCUSD",1756522759862,6.27947955,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522761108,6.27947955,107990.0,107980.0,0.00338387]
["bitfinex","BTCUSD",1756522762355,6.26209961,107990.0,107980.0,0.00338387]
["bitfinex","BTCUSD",1756522764027,6.26209961,107990.0,107980.0,0.00540387]
["bitfinex","BTCUSD",1756522769380,6.69692873,107990.0,107980.0,0.00540387]
["bitfinex","BTCUSD",1756522772446,6.69692873,107990.0,107980.0,0.00338387]
["bitfinex","BTCUSD",1756522773445,6.69692873,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522773652,6.76816873,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522776671,7.20253585,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522777722,7.21992405,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522778130,7.20253585,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522778341,7.21992498,107990.0,107980.0,0.00338387]
["bitfinex","BTCUSD",1756522778561,6.78555786,107990.0,107980.0,0.00338387]
["bitfinex","BTCUSD",1756522779790,6.76606873,107990.0,107980.0,0.00540387]
["bitfinex","BTCUSD",1756522779940,6.69714321,107990.0,107980.0,0.00540387]
["bitfinex","BTCUSD",1756522781111,6.54190321,107990.0,107980.0,0.00540387]
["bitfinex","BTCUSD",1756522781306,6.69714321,107990.0,107980.0,0.00540387]
["bitfinex","BTCUSD",1756522783083,6.54190321,107990.0,107980.0,0.00540387]
["bitfinex","BTCUSD",1756522783298,6.71419927,107990.0,107980.0,0.00540387]
["bitfinex","BTCUSD",1756522783497,6.71419927,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522783676,7.18327545,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522784457,7.18899945,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522784668,7.19082945,107990.0,107980.0,0.00034387]
["bitfinex","BTCUSD",1756522785372,1.48832084,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1756522785606,6.87460581,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522785853,6.8939762,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522786079,7.2339762,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522786546,7.2429402,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522786752,7.2449402,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522786967,7.2449402,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522787443,7.2469402,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522788281,6.81257308,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522788490,7.2469402,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522789229,7.243534,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522790364,7.24352049,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522790498,7.50780101,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522790709,7.69302049,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522792009,7.62956173,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522794942,7.47436173,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522795177,7.62758173,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522796170,7.62956173,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522800614,2.07389372,107980.0,107970.0,0.0054038]
["bitfinex","BTCUSD",1756522801355,2.65973902,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522801592,7.66156902,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522801830,7.29404908,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522802058,7.31822036,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522802725,7.31821991,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522805814,7.29404863,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522806642,7.29404635,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522808019,7.13701635,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522808220,7.17803468,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522808874,7.18001468,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522809521,7.02485468,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522809771,7.18001468,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522809982,7.16264485,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522810208,7.26831312,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522810635,7.26831461,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522811902,7.26831633,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522813515,7.18002001,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522815463,7.18342487,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522819666,7.18002001,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522820228,7.18342484,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522820638,6.84343276,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522820841,6.87247667,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522821263,6.84343272,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522822767,7.18002793,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522824494,7.10878793,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522826675,7.11219268,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522826885,7.10878793,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522827539,7.19708425,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522827738,7.19508425,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522827887,7.19608425,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522828498,7.19508425,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522828983,7.19308425,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522829183,7.19648905,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522829365,7.26772905,107980.0,107970.0,0.0054138]
["bitfinex","BTCUSD",1756522830037,7.26772905,107980.0,107970.0,0.0033538]
["bitfinex","BTCUSD",1756522830437,7.30086155,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522830855,7.29903155,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522831469,7.29896992,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522832449,6.01863738,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522832673,7.32173874,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522833746,7.32473874,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522834121,7.32373874,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522834321,7.32573874,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522834533,7.32673874,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522834934,7.32673957,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522835140,7.34676649,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522835539,7.35328563,107980.0,107970.0,0.0003438]
["bitfinex","BTCUSD",1756522836413,0.18523663,107970.0,107960.0,0.0002]
["bitfinex","BTCUSD",1756522836594,6.31945568,107970.0,107960.0,0.00028538]
["bitfinex","BTCUSD",1756522836807,6.32143568,107970.0,107960.0,0.00028538]
["bitfinex","BTCUSD",1756522837213,6.34928468,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522837885,5.47857044,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522838103,6.34730468,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522838325,6.34729985,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522840946,6.43559617,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522841809,6.43559348,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522843282,6.34729716,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522845296,6.34927716,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522852351,6.33189988,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522852570,6.34923538,107970.0,107960.0,0.00546538]
["bitfinex","BTCUSD",1756522853352,6.34923538,107970.0,107960.0,0.00028538]
["bitfinex","BTCUSD",1756522853553,6.4375317,107970.0,107960.0,0.00028538]
["bitfinex","BTCUSD",1756522855252,6.4375317,107970.0,107960.0,0.00330538]
["bitfinex","BTCUSD",1756522855611,6.2824517,107970.0,107960.0,0.00330538]
["bitfinex","BTCUSD",1756522855792,6.4375317,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522855997,6.34923538,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522856207,6.34923538,107970.0,107960.0,0.00330538]
["bitfinex","BTCUSD",1756522858228,5.47852114,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522858429,6.34923538,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522859236,6.34923538,107970.0,107960.0,0.00028538]
["bitfinex","BTCUSD",1756522859639,6.34923538,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522860147,6.34923538,107970.0,107960.0,0.00330538]
["bitfinex","BTCUSD",1756522860356,6.3785251,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522860780,6.34923538,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522860978,6.19415538,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522861190,6.34919538,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522861785,6.34920853,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522862197,6.35255181,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522863845,6.19553181,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522864047,6.22639952,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522866088,6.07135952,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522866290,6.22639952,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522866503,1.22640126,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522866711,0.20262702,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522866918,0.77464375,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522867135,1.11464375,107970.0,107960.0,0.00541538]
["bitfinex","BTCUSD",1756522867343,1.11464375,107970.0,107960.0,0.03325938]
["bitfinex","BTCUSD",1756522867565,0.95960375,107970.0,107960.0,0.03325938]
["bitfinex","BTCUSD",1756522867801,0.77464375,107970.0,107960.0,0.03325938]
["bitfinex","BTCUSD",1756522868008,0.18523663,107970.0,107960.0,0.22082884]
["bitfinex","BTCUSD",1756522868226,0.7746266,107980.0,107960.0,0.31149318]
["bitfinex","BTCUSD",1756522868438,0.43436712,107970.0,107960.0,0.30847318]
["bitfinex","BTCUSD",1756522868618,0.43436712,107970.0,107960.0,0.28062918]
["bitfinex","BTCUSD",1756522869049,0.43436712,107970.0,107960.0,0.31148818]
["bitfinex","BTCUSD",1756522869254,0.7746266,107980.0,107960.0,0.31148818]
["bitfinex","BTCUSD",1756522869466,0.7746266,107980.0,107970.0,0.00231545]
["bitfinex","BTCUSD",1756522869670,0.7746266,107980.0,107970.0,0.00744545]
["bitfinex","BTCUSD",1756522869875,0.34025948,107980.0,107970.0,0.00744545]
["bitfinex","BTCUSD",1756522870117,0.6195866,107980.0,107970.0,0.03528445]
["bitfinex","BTCUSD",1756522870295,0.7746266,107980.0,107970.0,0.03528445]
["bitfinex","BTCUSD",1756522870499,0.6195866,107980.0,107970.0,0.03528445]
["bitfinex","BTCUSD",1756522870703,0.7746266,107980.0,107970.0,0.03528445]
["bitfinex","BTCUSD",1756522871117,0.6195866,107980.0,107970.0,0.03528445]
["bitfinex","BTCUSD",1756522871339,0.7746266,107980.0,107970.0,0.03628445]
["bitfinex","BTCUSD",1756522871963,0.7745866,107980.0,107970.0,0.03828445]
["bitfinex","BTCUSD",1756522872626,0.6195866,107980.0,107970.0,0.03828445]
["bitfinex","BTCUSD",1756522872835,0.43436712,107980.0,107970.0,0.22352108]
["bitfinex","BTCUSD",1756522873042,0.43436712,107980.0,107970.0,0.22120563]
["bitfinex","BTCUSD",1756522873248,0.6195866,107980.0,107970.0,0.22120563]
["bitfinex","BTCUSD",1756522874061,0.6195866,107980.0,107970.0,0.035969]
["bitfinex","BTCUSD",1756522874239,0.6195866,107980.0,107970.0,0.03828445]
["bitfinex","BTCUSD",1756522876043,0.6195866,107980.0,107970.0,0.22352108]
["bitfinex","BTCUSD",1756522876283,0.64396244,107990.0,107970.0,0.22120563]
["bitfinex","BTCUSD",1756522876495,0.64396244,107990.0,107980.0,0.19055472]
["bitfinex","BTCUSD",1756522876640,1.23332956,107990.0,107980.0,0.00513]
["bitfinex","BTCUSD",1756522876854,1.23332956,107990.0,107980.0,0.00744524]
["bitfinex","BTCUSD",1756522877056,1.07832956,107990.0,107980.0,0.03528324]
["bitfinex","BTCUSD",1756522877252,1.23332956,107990.0,107980.0,0.03528324]
["bitfinex","BTCUSD",1756522878214,0.79896244,107990.0,107980.0,0.22050272]
["bitfinex","BTCUSD",1756522878421,1.07832956,107990.0,107980.0,0.21818748]
["bitfinex","BTCUSD",1756522879052,1.07832956,107990.0,107980.0,0.21918748]
["bitfinex","BTCUSD",1756522885185,0.88386712,107990.0,107980.0,0.21918748]
["bitfinex","BTCUSD",1756522886192,0.4495,107990.0,107980.0,0.21918748]
["bitfinex","BTCUSD",1756522886408,0.88386712,107990.0,107980.0,0.21918748]
["bitfinex","BTCUSD",1756522886971,0.88327451,107990.0,107980.0,0.21918748]
["bitfinex","BTCUSD",1756522887175,0.44890739,107990.0,107980.0,0.21918748]
["bitfinex","BTCUSD",1756522887385,0.88327451,107990.0,107980.0,0.21918748]
["bitfinex","BTCUSD",1756522887746,0.44890739,107990.0,107980.0,0.21918748]
["bitfinex","BTCUSD",1756522887948,0.88327451,107990.0,107980.0,0.31216749]
["bitfinex","BTCUSD",1756522888534,0.43436712,107990.0,107980.0,0.31216749]
["bitfinex","BTCUSD",1756522889342,0.43436712,107990.0,107980.0,0.46712749]
["bitfinex","BTCUSD",1756522889745,0.61956945,107990.0,107980.0,0.31216749]
["bitfinex","BTCUSD",1756522889950,0.61956945,107990.0,107980.0,0.46712749]
["bitfinex","BTCUSD",1756522890594,0.62153945,107990.0,107980.0,0.183758]
["bitfinex","BTCUSD",1756522891382,0.62135864,107990.0,107980.0,0.183758]
["bitfinex","BTCUSD",1756522893614,0.62318864,107990.0,107980.0,0.183758]
["bitfinex","BTCUSD",1756522893819,1.11810864,107990.0,107980.0,0.028838]
["bitfinex","BTCUSD",1756522894018,1.33068747,107990.0,107980.0,0.028838]
["bitfinex","BTCUSD",1756522894408,1.79692612,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1756522895004,7.23111331,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1756522895243,6.796927,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1756522895477,0.18523663,107970.0,107960.0,0.15620538]
["bitfinex","BTCUSD",1756522895631,0.61942294,107970.0,107960.0,0.15620538]
["bitfinex","BTCUSD",1756522895996,0.62139294,107970.0,107960.0,0.18404738]
["bitfinex","BTCUSD",1756522896177,1.05557925,107970.0,107960.0,0.02912738]
["bitfinex","BTCUSD",1756522896420,0.62322294,107970.0,107960.0,0.02912738]
["bitfinex","BTCUSD",1756522897007,0.77631294,107970.0,107960.0,0.03112738]
["bitfinex","BTCUSD",1756522897502,0.77631294,107970.0,107960.0,0.03212738]
["bitfinex","BTCUSD",1756522897717,0.34212663,107970.0,107960.0,0.03212738]
["bitfinex","BTCUSD",1756522897921,0.62139294,107970.0,107960.0,0.03212738]
["bitfinex","BTCUSD",1756522898124,0.18720663,107970.0,107960.0,0.03212738]
["bitfinex","BTCUSD",1756522898338,0.62139294,107970.0,107960.0,0.03212738]
["bitfinex","BTCUSD",1756522899110,0.62139294,107970.0,107960.0,0.03733738]
["bitfinex","BTCUSD",1756522900937,0.61942294,107970.0,107960.0,0.03733738]
["bitfinex","BTCUSD",1756522901155,0.68015389,107980.0,107960.0,0.22490684]
["bitfinex","BTCUSD",1756522901368,0.18523663,107970.0,107960.0,0.21954117]
["bitfinex","BTCUSD",1756522901583,0.18523663,107970.0,107960.0,0.19169917]
["bitfinex","BTCUSD",1756522902024,0.9594202,107980.0,107960.0,0.22259017]
["bitfinex","BTCUSD",1756522902237,0.9594202,107980.0,107970.0,0.15797]
["bitfinex","BTCUSD",1756522902664,0.9613902,107980.0,107970.0,0.15797]
["bitfinex","BTCUSD",1756522902877,0.9613902,107980.0,107970.0,0.185811]
["bitfinex","BTCUSD",1756522903731,0.9594202,107980.0,107970.0,0.188971]
["bitfinex","BTCUSD",1756522904218,0.9613902,107980.0,107970.0,0.188971]
["bitfinex","BTCUSD",1756522906729,1.1163102,107980.0,107970.0,0.028841]
["bitfinex","BTCUSD",1756522906884,1.1181402,107980.0,107970.0,0.028841]
["bitfinex","BTCUSD",1756522907082,1.20643652,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522907789,1.1181402,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522907965,1.1180812,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522908540,1.1162512,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522908737,0.68206489,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522908943,1.1162512,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522909168,0.9613312,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522909321,0.9613312,107980.0,107970.0,0.00611]
["bitfinex","BTCUSD",1756522909723,0.9613312,107980.0,107970.0,0.033952]
["bitfinex","BTCUSD",1756522910286,0.9613312,107980.0,107970.0,0.032952]
["bitfinex","BTCUSD",1756522910485,1.1162512,107980.0,107970.0,0.028842]
["bitfinex","BTCUSD",1756522910696,1.1162512,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756522910697,1.1180812,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756522911123,1.20637752,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756522911309,1.20637752,107980.0,107970.0,0.030842]
["bitfinex","BTCUSD",1756522911684,1.1180812,107980.0,107970.0,0.030842]
["bitfinex","BTCUSD",1756522913490,0.68389489,107980.0,107970.0,0.030842]
["bitfinex","BTCUSD",1756522913692,1.1180812,107980.0,107970.0,0.030842]
["bitfinex","BTCUSD",1756522914981,1.1162512,107980.0,107970.0,0.030842]
["bitfinex","BTCUSD",1756522916797,1.1162512,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756522919161,1.1180812,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756522919338,1.1162512,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756522920416,1.1142812,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522920619,0.9593612,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522920802,1.1142812,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522921610,1.1162612,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522922865,0.59108631,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522923268,0.7763202,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522923474,0.6194202,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522923899,0.7763202,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756522924620,0.7763202,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522925430,0.6214002,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522925634,0.7763202,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522927325,1.21077111,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522929032,1.01713244,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522929445,1.20236633,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522931188,1.20879111,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522933115,1.05387111,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522934146,1.20879111,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522934557,1.20879111,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1756522934925,1.20879111,107980.0,107970.0,0.00612]
["bitfinex","BTCUSD",1756522937219,1.20879111,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522938805,0.18523389,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522939007,1.05387111,107980.0,107970.0,0.00811]
["bitfinex","BTCUSD",1756522940272,0.79824983,107990.0,107970.0,0.28864209]
["bitfinex","BTCUSD",1756522940433,0.61953809,107980.0,107970.0,0.28320664]
["bitfinex","BTCUSD",1756522940634,0.61953809,107980.0,107970.0,0.31104464]
["bitfinex","BTCUSD",1756522941281,0.61953809,107980.0,107970.0,0.46799464]
["bitfinex","BTCUSD",1756522941483,1.0538567,107980.0,107970.0,0.46799464]
["bitfinex","BTCUSD",1756522942320,0.86863722,107980.0,107970.0,0.46599464]
["bitfinex","BTCUSD",1756522942701,0.86863722,107980.0,107970.0,0.46799464]
["bitfinex","BTCUSD",1756522943326,0.79824983,107990.0,107970.0,0.46999464]
["bitfinex","BTCUSD",1756522943576,0.43431861,107980.0,107970.0,0.46692464]
["bitfinex","BTCUSD",1756522944090,0.43431861,107980.0,107970.0,0.46999464]
["bitfinex","BTCUSD",1756522944828,0.43431861,107980.0,107970.0,0.46799464]
["bitfinex","BTCUSD",1756522945073,0.43431861,107980.0,107970.0,0.46899464]
["bitfinex","BTCUSD",1756522946367,0.43431861,107980.0,107970.0,0.46799464]
["bitfinex","BTCUSD",1756522947021,0.43431861,107980.0,107970.0,0.46999464]
["bitfinex","BTCUSD",1756522947224,1.2087367,107980.0,107970.0,0.004]
["bitfinex","BTCUSD",1756522947992,0.77441809,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1756522948201,1.0538567,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1756522948399,1.2087367,107980.0,107970.0,0.00407]
["bitfinex","BTCUSD",1756522948993,1.2087367,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522949509,0.77440576,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756522949726,0.18523663,107970.0,107960.0,0.18707738]
["bitfinex","BTCUSD",1756522949927,0.18523663,107970.0,107960.0,0.18606738]
["bitfinex","BTCUSD",1756522950157,0.61954291,107970.0,107960.0,0.37132117]
["bitfinex","BTCUSD",1756522950668,0.18523663,107970.0,107960.0,0.21951117]
["bitfinex","BTCUSD",1756522950881,0.61954291,107970.0,107960.0,0.37439117]
["bitfinex","BTCUSD",1756522951045,0.61954291,107970.0,107960.0,0.37539117]
["bitfinex","BTCUSD",1756522951873,0.61954291,107970.0,107960.0,0.37639117]
["bitfinex","BTCUSD",1756522952253,0.61954291,107970.0,107960.0,0.03625738]
["bitfinex","BTCUSD",1756522952472,0.61954291,107970.0,107960.0,0.19113738]
["bitfinex","BTCUSD",1756522953153,0.61954291,107970.0,107960.0,0.37639117]
["bitfinex","BTCUSD",1756522953574,0.18521948,107980.0,107960.0,0.37639117]
["bitfinex","BTCUSD",1756522953748,0.43430628,107970.0,107960.0,0.37332117]
["bitfinex","BTCUSD",1756522954155,0.61952576,107980.0,107960.0,0.37332117]
["bitfinex","BTCUSD",1756522954298,0.61952576,107980.0,107970.0,0.19062208]
["bitfinex","BTCUSD",1756522954511,0.61952576,107980.0,107970.0,0.00513]
["bitfinex","BTCUSD",1756522954916,0.61952576,107980.0,107970.0,0.032969]
["bitfinex","BTCUSD",1756522955132,0.61952576,107980.0,107970.0,0.03528445]
["bitfinex","BTCUSD",1756522957216,0.61952576,107980.0,107970.0,0.032969]
["bitfinex","BTCUSD",1756522957412,0.18521948,107980.0,107970.0,0.032969]
["bitfinex","BTCUSD",1756522957656,0.61952576,107980.0,107970.0,0.032969]
["bitfinex","BTCUSD",1756522957837,0.61952576,107980.0,107970.0,0.033969]
["bitfinex","BTCUSD",1756522958705,0.61952576,107980.0,107970.0,0.034969]
["bitfinex","BTCUSD",1756522958852,0.61952576,107980.0,107970.0,0.22020563]
["bitfinex","BTCUSD",1756522960242,0.61952576,107980.0,107970.0,0.034969]
["bitfinex","BTCUSD",1756522960448,0.61952576,107980.0,107970.0,0.189849]
["bitfinex","BTCUSD",1756522967032,0.61952576,107980.0,107970.0,0.37508563]
["bitfinex","BTCUSD",1756522971413,0.61944313,107980.0,107970.0,0.37508563]
["bitfinex","BTCUSD",1756522972763,0.18521948,107980.0,107970.0,0.37508563]
["bitfinex","BTCUSD",1756522972961,0.61944313,107980.0,107970.0,0.37508563]
["bitfinex","BTCUSD",1756522977958,0.62866808,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756522978162,0.43422365,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756522978378,0.78350808,108000.0,107990.0,0.00302]
["bitfinex","BTCUSD",1756522979458,1.21773173,108000.0,107990.0,0.00302]
["bitfinex","BTCUSD",1756522980778,1.21773173,108000.0,107990.0,0.00402]
["bitfinex","BTCUSD",1756522981070,0.62866808,108000.0,107990.0,0.00713]
["bitfinex","BTCUSD",1756522981304,0.78350808,108000.0,107990.0,0.00713]
["bitfinex","BTCUSD",1756522981547,1.21773173,108000.0,107990.0,0.00713]
["bitfinex","BTCUSD",1756522981779,0.78350808,108000.0,107990.0,0.00713]
["bitfinex","BTCUSD",1756522982936,0.19444443,108000.0,107990.0,0.19233233]
["bitfinex","BTCUSD",1756522983147,0.62866808,108000.0,107990.0,0.00713]
["bitfinex","BTCUSD",1756522983608,0.62866808,108000.0,107990.0,0.19233233]
["bitfinex","BTCUSD",1756522984023,0.43422365,108000.0,107990.0,0.19233233]
["bitfinex","BTCUSD",1756522984217,0.65829294,108010.0,107990.0,0.19233233]
["bitfinex","BTCUSD",1756522984218,1.24731659,108010.0,107990.0,0.19233233]
["bitfinex","BTCUSD",1756522984459,0.81309294,108010.0,108000.0,0.00302]
["bitfinex","BTCUSD",1756522984640,1.24731659,108010.0,108000.0,0.00302]
["bitfinex","BTCUSD",1756522985510,1.24831659,108010.0,108000.0,0.00302]
["bitfinex","BTCUSD",1756522985689,1.24831659,108010.0,108000.0,0.00316345]
["bitfinex","BTCUSD",1756522987086,1.24731659,108010.0,108000.0,0.00316345]
["bitfinex","BTCUSD",1756522987300,1.23235747,108010.0,108000.0,0.00316345]
["bitfinex","BTCUSD",1756522987668,1.07855747,108010.0,108000.0,0.00316345]
["bitfinex","BTCUSD",1756522987869,1.23335747,108010.0,108000.0,0.00527345]
["bitfinex","BTCUSD",1756522988858,1.24438724,108010.0,108000.0,0.00527345]
["bitfinex","BTCUSD",1756522989038,1.24438724,108010.0,108000.0,0.03310645]
["bitfinex","BTCUSD",1756522990056,1.17019571,108010.0,108000.0,0.02797645]
["bitfinex","BTCUSD",1756522990419,1.32499571,108010.0,108000.0,0.02797645]
["bitfinex","BTCUSD",1756522991017,1.24438724,108010.0,108000.0,0.02797645]
["bitfinex","BTCUSD",1756522991247,0.81016359,108010.0,108000.0,0.02797645]
["bitfinex","BTCUSD",1756522991438,1.24438724,108010.0,108000.0,0.02797645]
["bitfinex","BTCUSD",1756522991840,1.67861089,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756522993410,1.24427131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756522998562,1.08947131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756522998737,1.24423131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523001157,1.08947131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523001381,1.24423131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523002458,1.08947131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523002922,1.24423131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523003513,1.08947131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523003709,1.24423131,108010.0,108000.0,0.00333345]
["bitfinex","BTCUSD",1756523003915,1.24423131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523004265,1.33252763,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523004890,1.17776763,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523005087,1.33252763,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523006585,1.24423131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523006880,1.24419131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523007942,1.08943131,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523008150,1.24419131,108010.0,108000.0,0.00537345]
["bitfinex","BTCUSD",1756523009656,0.81008359,108010.0,108000.0,0.00333345]
["bitfinex","BTCUSD",1756523009873,1.24419131,108010.0,108000.0,0.00333345]
["bitfinex","BTCUSD",1756523012665,1.08943131,108010.0,108000.0,0.00333345]
["bitfinex","BTCUSD",1756523012872,0.01202977,108010.0,108000.0,0.19055863]
["bitfinex","BTCUSD",1756523013153,0.1971978,108010.0,108000.0,0.19055863]
["bitfinex","BTCUSD",1756523013388,0.63113435,108010.0,108000.0,0.19055863]
["bitfinex","BTCUSD",1756523013612,0.44596632,108010.0,108000.0,0.21839063]
["bitfinex","BTCUSD",1756523013832,0.01202977,108010.0,108000.0,0.21839063]
["bitfinex","BTCUSD",1756523014058,0.44496632,108010.0,108000.0,0.21839063]
["bitfinex","BTCUSD",1756523014282,0.01202977,108010.0,108000.0,0.21839063]
["bitfinex","BTCUSD",1756523014509,0.44496632,108010.0,108000.0,0.21839063]
["bitfinex","BTCUSD",1756523014943,0.44496632,108010.0,108000.0,0.22039063]
["bitfinex","BTCUSD",1756523015384,0.01102977,108010.0,108000.0,0.22039063]
["bitfinex","BTCUSD",1756523015832,0.62837428,108020.0,108000.0,0.22239063]
["bitfinex","BTCUSD",1756523016023,0.62837428,108020.0,108000.0,0.21920063]
["bitfinex","BTCUSD",1756523016241,0.62837428,108020.0,108010.0,0.00319]
["bitfinex","BTCUSD",1756523016481,0.62837428,108020.0,108010.0,0.00523]
["bitfinex","BTCUSD",1756523016707,0.19442298,108020.0,108010.0,0.00523]
["bitfinex","BTCUSD",1756523017156,0.62837428,108020.0,108010.0,0.033061]
["bitfinex","BTCUSD",1756523017609,0.63905054,108020.0,108010.0,0.034061]
["bitfinex","BTCUSD",1756523018069,0.63905054,108020.0,108010.0,0.035061]
["bitfinex","BTCUSD",1756523018289,0.79421054,108020.0,108010.0,0.035061]
["bitfinex","BTCUSD",1756523018510,0.79421054,108020.0,108010.0,0.029831]
["bitfinex","BTCUSD",1756523018731,0.79421054,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756523020101,0.79421054,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756523020532,0.79521054,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756523020734,0.88250686,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756523020975,0.97548687,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756523021200,0.18516803,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523021430,0.61911933,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523022094,0.77435933,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523022912,0.77435933,108010.0,108000.0,0.00114345]
["bitfinex","BTCUSD",1756523023501,0.77435933,108010.0,108000.0,0.00214345]
["bitfinex","BTCUSD",1756523025493,0.18516803,108010.0,108000.0,0.00418345]
["bitfinex","BTCUSD",1756523025681,0.18516803,108010.0,108000.0,0.00737345]
["bitfinex","BTCUSD",1756523025880,0.61911933,108010.0,108000.0,0.00737345]
["bitfinex","BTCUSD",1756523031450,0.18516803,108010.0,108000.0,0.00737345]
["bitfinex","BTCUSD",1756523031675,0.61911933,108010.0,108000.0,0.00737345]
["bitfinex","BTCUSD",1756523032779,0.61911933,108010.0,108000.0,0.00637345]
["bitfinex","BTCUSD",1756523033226,0.40978181,108010.0,108000.0,0.00837345]
["bitfinex","BTCUSD",1756523033439,0.59494984,108010.0,108000.0,0.00737345]
["bitfinex","BTCUSD",1756523033611,0.59494984,108010.0,108000.0,0.00937345]
["bitfinex","BTCUSD",1756523035822,0.61911933,108010.0,108000.0,0.00937345]
["bitfinex","BTCUSD",1756523037890,0.61911933,108010.0,108000.0,0.19455863]
["bitfinex","BTCUSD",1756523038645,0.61911933,108010.0,108000.0,0.22239163]
["bitfinex","BTCUSD",1756523039420,0.61911933,108010.0,108000.0,0.03720645]
["bitfinex","BTCUSD",1756523040625,0.70741565,108010.0,108000.0,0.00414345]
["bitfinex","BTCUSD",1756523040755,1.14136695,108010.0,108000.0,0.00414345]
["bitfinex","BTCUSD",1756523040956,6.60218296,108010.0,108000.0,0.00414345]
["bitfinex","BTCUSD",1756523041158,6.75930296,108010.0,108000.0,0.00414345]
["bitfinex","BTCUSD",1756523042402,6.75930296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523042602,6.75930296,108010.0,108000.0,0.00114345]
["bitfinex","BTCUSD",1756523042970,6.88249306,108010.0,108000.0,0.00114345]
["bitfinex","BTCUSD",1756523043168,6.88249306,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523043413,6.72837306,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523043607,6.36324544,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523043835,6.77783922,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523044169,6.31129534,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523044362,6.30829534,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523044601,6.39659166,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523046043,6.83054296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523046466,6.83254296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523046638,6.83454296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523047044,6.83254296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523047240,6.67738296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523047654,6.83450296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523047984,6.67738296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523048152,6.83450296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523050419,6.58908664,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523050596,6.74612664,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523051579,6.74608664,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523052956,6.58908664,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523053158,6.74608664,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523053383,6.83438296,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523058678,6.58908664,108010.0,108000.0,0.00328345]
["bitfinex","BTCUSD",1756523058883,6.15513534,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523059093,6.31201534,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523059495,6.31197534,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523060457,6.30997534,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523060658,6.39627166,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523060859,6.39727166,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523061060,6.39827166,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523061367,6.39727166,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523066892,6.30679016,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523067159,6.14995016,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523067324,1.30655016,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523067912,1.27871416,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523070582,0.18398285,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523070979,0.61793415,108010.0,108000.0,0.00538345]
["bitfinex","BTCUSD",1756523071379,0.61793415,108010.0,108000.0,0.19056863]
["bitfinex","BTCUSD",1756523071604,0.18398285,108010.0,108000.0,0.19056863]
["bitfinex","BTCUSD",1756523071969,0.61793415,108010.0,108000.0,0.19056863]
["bitfinex","BTCUSD",1756523072848,0.61693415,108010.0,108000.0,0.19056863]
["bitfinex","BTCUSD",1756523073052,0.61693415,108010.0,108000.0,0.19356863]
["bitfinex","BTCUSD",1756523073538,0.61693415,108010.0,108000.0,0.19256863]
["bitfinex","BTCUSD",1756523073744,0.18516803,108010.0,108000.0,0.19456863]
["bitfinex","BTCUSD",1756523074815,1.24447793,108020.0,108000.0,0.19456863]
["bitfinex","BTCUSD",1756523075031,1.24447793,108020.0,108000.0,0.19142863]
["bitfinex","BTCUSD",1756523075237,1.24447793,108020.0,108010.0,0.00304]
["bitfinex","BTCUSD",1756523075455,1.24447793,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523077664,0.81052663,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523077859,1.24447793,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523078851,0.65400663,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756523079053,0.65400663,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523079054,1.08795793,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523079261,1.24431793,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523080200,1.08795793,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523080378,1.0346446,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523080779,1.05451834,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523081581,1.23970098,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523082623,1.08334098,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523082947,1.23962098,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756523083596,0.0106162,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756523084057,0.78466951,108030.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756523084209,0.62838951,108030.0,108010.0,0.18726803]
["bitfinex","BTCUSD",1756523084420,0.79533282,108030.0,108020.0,0.18819089]
["bitfinex","BTCUSD",1756523084623,0.79533282,108030.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523084822,0.01070331,108030.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523085025,0.62954902,108040.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523085026,0.78578902,108040.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523085292,0.4339513,108030.0,108020.0,0.18725089]
["bitfinex","BTCUSD",1756523085700,0.62108505,108030.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523085902,0.62008505,108030.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523086088,0.61908505,108030.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523086484,0.18613375,108030.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523086694,0.62108505,108030.0,108020.0,0.19029089]
["bitfinex","BTCUSD",1756523087114,0.62108505,108030.0,108020.0,0.00514]
["bitfinex","BTCUSD",1756523088048,0.63133831,108030.0,108020.0,0.00514]
["bitfinex","BTCUSD",1756523089497,0.19738701,108030.0,108020.0,0.00514]
["bitfinex","BTCUSD",1756523089692,0.63133831,108030.0,108020.0,0.00514]
["bitfinex","BTCUSD",1756523097397,0.63133831,108030.0,108020.0,0.1611]
["bitfinex","BTCUSD",1756523097846,0.62633831,108030.0,108020.0,0.1611]
["bitfinex","BTCUSD",1756523098464,0.62633831,108030.0,108020.0,0.16106]
["bitfinex","BTCUSD",1756523099018,0.62433831,108030.0,108020.0,0.16106]
["bitfinex","BTCUSD",1756523099233,0.62433831,108030.0,108020.0,0.16206]
["bitfinex","BTCUSD",1756523099437,0.62433831,108030.0,108020.0,0.16406]
["bitfinex","BTCUSD",1756523101148,0.62433831,108030.0,108020.0,0.00814]
["bitfinex","BTCUSD",1756523101350,0.62433831,108030.0,108020.0,0.16402]
["bitfinex","BTCUSD",1756523102494,0.19038701,108030.0,108020.0,0.16402]
["bitfinex","BTCUSD",1756523102718,0.62433831,108030.0,108020.0,0.16402]
["bitfinex","BTCUSD",1756523103950,0.19038701,108030.0,108020.0,0.16402]
["bitfinex","BTCUSD",1756523104154,0.62933831,108030.0,108020.0,0.34917089]
["bitfinex","BTCUSD",1756523107061,0.62933831,108030.0,108020.0,0.16402]
["bitfinex","BTCUSD",1756523107477,0.62925422,108030.0,108020.0,0.16402]
["bitfinex","BTCUSD",1756523109500,0.62925422,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1756523109501,1.06312143,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1756523109709,1.09757722,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1756523109877,1.46264455,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1756523110021,6.46264455,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1756523110231,6.80264455,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1756523110479,6.80264455,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1756523110480,6.82000277,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1756523110684,0.18516803,108010.0,108000.0,0.15606345]
["bitfinex","BTCUSD",1756523110917,0.61903524,108010.0,108000.0,0.15606345]
["bitfinex","BTCUSD",1756523111175,0.61903524,108010.0,108000.0,0.15922345]
["bitfinex","BTCUSD",1756523111600,0.61903524,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523111796,1.14119877,108010.0,108000.0,0.15606345]
["bitfinex","BTCUSD",1756523112583,1.05290245,108010.0,108000.0,0.15606345]
["bitfinex","BTCUSD",1756523113039,1.20882245,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523113512,0.77519999,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523114276,0.61927999,108010.0,108000.0,0.00014345]
["bitfinex","BTCUSD",1756523114462,0.77523999,108010.0,108000.0,0.00330345]
["bitfinex","BTCUSD",1756523114710,0.77523999,108010.0,108000.0,0.00530345]
["bitfinex","BTCUSD",1756523115154,0.61927999,108010.0,108000.0,0.00530345]
["bitfinex","BTCUSD",1756523115374,0.18516803,108010.0,108000.0,0.19048863]
["bitfinex","BTCUSD",1756523116047,0.80311244,108020.0,108000.0,0.19048863]
["bitfinex","BTCUSD",1756523116048,0.64711244,108020.0,108000.0,0.19048863]
["bitfinex","BTCUSD",1756523116273,0.64711244,108020.0,108010.0,0.15924]
["bitfinex","BTCUSD",1756523116274,0.61927744,108020.0,108010.0,0.15924]
["bitfinex","BTCUSD",1756523116512,0.61927744,108020.0,108010.0,0.16124]
["bitfinex","BTCUSD",1756523117168,0.61927744,108020.0,108010.0,0.15987557]
["bitfinex","BTCUSD",1756523117386,0.62027744,108020.0,108010.0,0.15987557]
["bitfinex","BTCUSD",1756523117854,0.61927744,108020.0,108010.0,0.15987557]
["bitfinex","BTCUSD",1756523118511,0.61927744,108020.0,108010.0,0.3450436]
["bitfinex","BTCUSD",1756523119379,0.18516548,108020.0,108010.0,0.36992116]
["bitfinex","BTCUSD",1756523119601,0.82258665,108030.0,108010.0,0.3450436]
["bitfinex","BTCUSD",1756523119827,0.82258665,108030.0,108020.0,0.00302]
["bitfinex","BTCUSD",1756523120031,0.66853665,108030.0,108020.0,0.00302]
["bitfinex","BTCUSD",1756523120233,0.66853665,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523120899,0.66953665,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523121316,0.66853665,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523121561,0.66953665,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523121757,0.67053665,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523122145,0.64270565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523123152,0.64170565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523123587,0.64070565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523124041,0.63975565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523124262,0.64170565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523124854,0.64070565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523125280,0.79662565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523125715,0.64070565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523126864,0.63875565,108030.0,108020.0,0.00509]
["bitfinex","BTCUSD",1756523130615,0.20464369,108030.0,108020.0,0.19024089]
["bitfinex","BTCUSD",1756523130837,0.01025326,108030.0,108020.0,0.19024089]
["bitfinex","BTCUSD",1756523131277,0.4721633,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756523131498,0.87844526,108040.0,108030.0,0.34300375]
["bitfinex","BTCUSD",1756523131736,0.87844526,108040.0,108030.0,0.34602375]
["bitfinex","BTCUSD",1756523132416,0.61922858,108040.0,108030.0,0.34602375]
["bitfinex","BTCUSD",1756523132660,0.43511196,108040.0,108030.0,0.34602375]
["bitfinex","BTCUSD",1756523133114,0.002,108040.0,108030.0,0.37384675]
["bitfinex","BTCUSD",1756523133352,0.18711662,108040.0,108030.0,0.37384675]
["bitfinex","BTCUSD",1756523133547,0.62022858,108040.0,108030.0,0.37384675]
["bitfinex","BTCUSD",1756523133755,0.64039412,108040.0,108030.0,0.37384675]
["bitfinex","BTCUSD",1756523134051,0.64234412,108040.0,108030.0,0.186603]
["bitfinex","BTCUSD",1756523134201,0.64134412,108040.0,108030.0,0.186603]
["bitfinex","BTCUSD",1756523134893,0.64034412,108040.0,108030.0,0.186603]
["bitfinex","BTCUSD",1756523135273,0.20623216,108040.0,108030.0,0.186603]
["bitfinex","BTCUSD",1756523135433,0.64034412,108040.0,108030.0,0.186603]
["bitfinex","BTCUSD",1756523135643,0.64034412,108040.0,108030.0,0.183583]
["bitfinex","BTCUSD",1756523136489,0.64034412,108040.0,108030.0,0.186603]
["bitfinex","BTCUSD",1756523138060,0.4532775,108040.0,108030.0,0.37380675]
["bitfinex","BTCUSD",1756523139172,0.43411196,108040.0,108030.0,0.37380675]
["bitfinex","BTCUSD",1756523141810,0.45303089,108040.0,108030.0,0.37380675]
["bitfinex","BTCUSD",1756523144572,0.64009751,108040.0,108030.0,0.027823]
["bitfinex","BTCUSD",1756523144765,0.64009751,108040.0,108030.0,0.183343]
["bitfinex","BTCUSD",1756523145548,0.64009751,108040.0,108030.0,0.027823]
["bitfinex","BTCUSD",1756523145748,0.64009751,108040.0,108030.0,0.183343]
["bitfinex","BTCUSD",1756523146172,0.20598555,108040.0,108030.0,0.37149675]
["bitfinex","BTCUSD",1756523146392,0.64009751,108040.0,108030.0,0.37356675]
["bitfinex","BTCUSD",1756523146723,0.64009751,108040.0,108030.0,0.032913]
["bitfinex","BTCUSD",1756523146913,0.64009751,108040.0,108030.0,0.188433]
["bitfinex","BTCUSD",1756523148234,0.64009751,108040.0,108030.0,0.37356675]
["bitfinex","BTCUSD",1756523149917,0.64009751,108040.0,108030.0,0.188433]
["bitfinex","BTCUSD",1756523150528,0.20403555,108040.0,108030.0,0.37356675]
["bitfinex","BTCUSD",1756523150696,0.63814751,108040.0,108030.0,0.37356675]
["bitfinex","BTCUSD",1756523151502,0.45303089,108040.0,108030.0,0.37356675]
["bitfinex","BTCUSD",1756523152914,1.07420947,108040.0,108030.0,0.027823]
["bitfinex","BTCUSD",1756523153114,0.18515089,108020.0,108010.0,0.07445]
["bitfinex","BTCUSD",1756523153358,0.61926285,108020.0,108010.0,0.102278]
["bitfinex","BTCUSD",1756523153565,0.62121285,108020.0,108010.0,0.44498603]
["bitfinex","BTCUSD",1756523154015,0.43411196,108020.0,108010.0,0.44498603]
["bitfinex","BTCUSD",1756523154215,0.43411196,108020.0,108010.0,0.44698603]
["bitfinex","BTCUSD",1756523154645,0.43411196,108020.0,108010.0,0.44998603]
["bitfinex","BTCUSD",1756523156164,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756523156374,0.43411196,108030.0,108020.0,0.19046089]
["bitfinex","BTCUSD",1756523157336,0.80377134,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756523157620,1.0824833,108040.0,108030.0,0.34259375]
["bitfinex","BTCUSD",1756523157793,1.0824833,108040.0,108030.0,0.34584375]
["bitfinex","BTCUSD",1756523158005,0.89736419,108040.0,108030.0,0.34584375]
["bitfinex","BTCUSD",1756523160841,0.87844526,108040.0,108030.0,0.34584375]
["bitfinex","BTCUSD",1756523161408,0.87844526,108040.0,108030.0,0.37366775]
["bitfinex","BTCUSD",1756523162604,0.89760571,108040.0,108030.0,0.37366775]
["bitfinex","BTCUSD",1756523164464,0.4443333,108040.0,108030.0,0.37566775]
["bitfinex","BTCUSD",1756523164672,0.4443333,108040.0,108030.0,0.46664776]
["bitfinex","BTCUSD",1756523164873,0.43411196,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756523165063,0.43411196,108050.0,108040.0,0.19042662]
["bitfinex","BTCUSD",1756523165264,0.71859585,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756523165460,0.43606196,108060.0,108050.0,0.34676949]
["bitfinex","BTCUSD",1756523165860,0.45494996,108060.0,108050.0,0.34676949]
["bitfinex","BTCUSD",1756523166060,0.45494996,108060.0,108050.0,0.34691294]
["bitfinex","BTCUSD",1756523166266,0.45494996,108060.0,108050.0,0.19055294]
["bitfinex","BTCUSD",1756523166613,0.020838,108060.0,108050.0,0.34687294]
["bitfinex","BTCUSD",1756523166815,1.07414428,108060.0,108050.0,0.19055294]
["bitfinex","BTCUSD",1756523166975,1.07219428,108060.0,108050.0,0.34687294]
["bitfinex","BTCUSD",1756523168993,0.63808232,108060.0,108050.0,0.34687294]
["bitfinex","BTCUSD",1756523170044,0.45299996,108060.0,108050.0,0.34687294]
["bitfinex","BTCUSD",1756523171011,0.45299996,108060.0,108050.0,0.19055294]
["bitfinex","BTCUSD",1756523171264,0.63808232,108060.0,108050.0,0.19055294]
["bitfinex","BTCUSD",1756523171484,0.64003232,108060.0,108050.0,0.34675294]
["bitfinex","BTCUSD",1756523171679,0.63808232,108060.0,108050.0,0.34675294]
["bitfinex","BTCUSD",1756523172436,0.20397036,108060.0,108050.0,0.34675294]
["bitfinex","BTCUSD",1756523172640,0.45299996,108060.0,108050.0,0.34675294]
["bitfinex","BTCUSD",1756523172968,0.45299996,108060.0,108050.0,0.34671294]
["bitfinex","BTCUSD",1756523174287,0.63808232,108060.0,108050.0,0.19055294]
["bitfinex","BTCUSD",1756523174467,0.63808232,108060.0,108050.0,0.34671294]
["bitfinex","BTCUSD",1756523175489,0.20397036,108060.0,108050.0,0.34671294]
["bitfinex","BTCUSD",1756523175694,0.64003232,108060.0,108050.0,0.34671294]
["bitfinex","BTCUSD",1756523175918,0.64003232,108060.0,108050.0,0.34667294]
["bitfinex","BTCUSD",1756523176281,1.07414428,108060.0,108050.0,0.34667294]
["bitfinex","BTCUSD",1756523177203,1.07414428,108060.0,108050.0,0.34659294]
["bitfinex","BTCUSD",1756523178274,1.07219428,108060.0,108050.0,0.34659294]
["bitfinex","BTCUSD",1756523178423,1.07219428,108060.0,108050.0,0.19055294]
["bitfinex","BTCUSD",1756523178623,1.07414428,108060.0,108050.0,0.34659294]
["bitfinex","BTCUSD",1756523179655,0.20592036,108060.0,108050.0,0.34659294]
["bitfinex","BTCUSD",1756523179829,1.07414428,108060.0,108050.0,0.34659294]
["bitfinex","BTCUSD",1756523180026,0.20397036,108060.0,108050.0,0.34659294]
["bitfinex","BTCUSD",1756523180233,1.07219428,108060.0,108050.0,0.34659294]
["bitfinex","BTCUSD",1756523180782,1.07414428,108060.0,108050.0,0.00545345]
["bitfinex","BTCUSD",1756523181016,1.07414428,108060.0,108050.0,0.16153345]
["bitfinex","BTCUSD",1756523181176,1.07414428,108060.0,108050.0,0.34663294]
["bitfinex","BTCUSD",1756523181383,1.07414428,108060.0,108050.0,0.33863294]
["bitfinex","BTCUSD",1756523181587,1.07734428,108060.0,108050.0,0.33863294]
["bitfinex","BTCUSD",1756523181803,1.07734428,108060.0,108050.0,0.15608]
["bitfinex","BTCUSD",1756523182797,1.07734428,108060.0,108050.0,0.34117949]
["bitfinex","BTCUSD",1756523183839,1.07734428,108060.0,108040.0,0.25845658]
["bitfinex","BTCUSD",1756523184040,0.64323232,108060.0,108050.0,0.15604]
["bitfinex","BTCUSD",1756523184423,0.64323232,108060.0,108050.0,0.34113949]
["bitfinex","BTCUSD",1756523185217,1.07734428,108060.0,108050.0,0.34113949]
["bitfinex","BTCUSD",1756523185824,1.07734428,108060.0,108050.0,0.15604]
["bitfinex","BTCUSD",1756523186846,1.07734428,108060.0,108050.0,0.34113949]
["bitfinex","BTCUSD",1756523187722,1.07734428,108060.0,108050.0,0.34321949]
["bitfinex","BTCUSD",1756523188376,1.07414428,108060.0,108050.0,0.36809705]
["bitfinex","BTCUSD",1756523188594,0.45494996,108060.0,108050.0,0.34640949]
["bitfinex","BTCUSD",1756523189955,0.62938157,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756523190185,0.63151157,108080.0,108070.0,0.18945854]
["bitfinex","BTCUSD",1756523190407,0.63471157,108080.0,108070.0,0.15588]
["bitfinex","BTCUSD",1756523190617,0.19037827,108080.0,108070.0,0.34094523]
["bitfinex","BTCUSD",1756523191483,0.62449023,108080.0,108070.0,0.34094523]
["bitfinex","BTCUSD",1756523191612,0.43944196,108080.0,108070.0,0.34302523]
["bitfinex","BTCUSD",1756523191826,0.62129007,108080.0,108070.0,0.34821523]
["bitfinex","BTCUSD",1756523192277,0.62129007,108080.0,108070.0,0.34502523]
["bitfinex","BTCUSD",1756523192491,0.62449007,108080.0,108070.0,0.34502523]
["bitfinex","BTCUSD",1756523192692,0.62449007,108080.0,108070.0,0.34602523]
["bitfinex","BTCUSD",1756523193984,0.65831276,108080.0,108070.0,0.34386523]
["bitfinex","BTCUSD",1756523195141,0.65831276,108080.0,108070.0,0.15876]
["bitfinex","BTCUSD",1756523195341,0.65831276,108080.0,108070.0,0.16107331]
["bitfinex","BTCUSD",1756523196506,0.65831276,108080.0,108070.0,0.34613854]
["bitfinex","BTCUSD",1756523196719,0.65831276,108080.0,108070.0,0.34382523]
["bitfinex","BTCUSD",1756523197786,0.47006465,108080.0,108070.0,0.34909523]
["bitfinex","BTCUSD",1756523199340,0.65511276,108080.0,108070.0,0.34909523]
["bitfinex","BTCUSD",1756523200819,0.47006465,108080.0,108070.0,0.34909523]
["bitfinex","BTCUSD",1756523201064,0.65511276,108080.0,108070.0,0.34909523]
["bitfinex","BTCUSD",1756523201283,0.65831276,108080.0,108070.0,0.34590523]
["bitfinex","BTCUSD",1756523202015,0.65511276,108080.0,108070.0,0.34590523]
["bitfinex","BTCUSD",1756523202634,0.65831276,108080.0,108070.0,0.34590523]
["bitfinex","BTCUSD",1756523202985,0.47326465,108080.0,108070.0,0.34590523]
["bitfinex","BTCUSD",1756523203820,0.47006465,108080.0,108070.0,0.34590523]
["bitfinex","BTCUSD",1756523204057,0.65511276,108080.0,108070.0,0.19014523]
["bitfinex","BTCUSD",1756523204258,0.65831276,108080.0,108070.0,0.34570523]
["bitfinex","BTCUSD",1756523204838,0.2242008,108080.0,108070.0,0.34570523]
["bitfinex","BTCUSD",1756523205047,0.65831276,108080.0,108070.0,0.34570523]
["bitfinex","BTCUSD",1756523207701,0.03595269,108080.0,108070.0,0.34570523]
["bitfinex","BTCUSD",1756523207914,0.47006465,108080.0,108070.0,0.34889523]
["bitfinex","BTCUSD",1756523208116,0.47006465,108080.0,108070.0,0.34570523]
["bitfinex","BTCUSD",1756523208994,0.03595269,108080.0,108070.0,0.34866523]
["bitfinex","BTCUSD",1756523209204,0.19798363,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756523209419,1.06829755,108090.0,108070.0,0.5527234]
["bitfinex","BTCUSD",1756523209660,0.43411196,108080.0,108070.0,0.5527234]
["bitfinex","BTCUSD",1756523209840,0.43411196,108080.0,108070.0,0.5826464]
["bitfinex","BTCUSD",1756523210273,0.43620196,108080.0,108070.0,0.5766864]
["bitfinex","BTCUSD",1756523210477,0.43667981,108080.0,108070.0,0.5766864]
["bitfinex","BTCUSD",1756523211251,0.43667981,108080.0,108070.0,0.5796864]
["bitfinex","BTCUSD",1756523211887,0.43667981,108080.0,108070.0,0.5826464]
["bitfinex","BTCUSD",1756523212620,0.43667981,108080.0,108070.0,0.5796864]
["bitfinex","BTCUSD",1756523212964,0.43667981,108080.0,108070.0,0.5802064]
["bitfinex","BTCUSD",1756523215334,0.86942821,108080.0,108070.0,0.5802064]
["bitfinex","BTCUSD",1756523215541,0.86942821,108080.0,108070.0,0.5831664]
["bitfinex","BTCUSD",1756523215738,0.00256785,108080.0,108070.0,0.5831664]
["bitfinex","BTCUSD",1756523215943,0.86733821,108080.0,108070.0,0.5831664]
["bitfinex","BTCUSD",1756523217364,0.86942821,108080.0,108070.0,0.5830464]
["bitfinex","BTCUSD",1756523219350,0.86942821,108080.0,108070.0,0.4270864]
["bitfinex","BTCUSD",1756523219596,0.86942821,108080.0,108070.0,0.5830064]
["bitfinex","BTCUSD",1756523219810,0.86942821,108080.0,108070.0,0.5800464]
["bitfinex","BTCUSD",1756523220603,0.86942821,108080.0,108070.0,0.5829664]
["bitfinex","BTCUSD",1756523221484,0.86733821,108080.0,108070.0,0.5829664]
["bitfinex","BTCUSD",1756523221701,0.00047785,108080.0,108070.0,0.5829664]
["bitfinex","BTCUSD",1756523224464,0.00047785,108080.0,108070.0,0.61694243]
["bitfinex","BTCUSD",1756523224700,0.00047785,108080.0,108070.0,0.97788125]
["bitfinex","BTCUSD",1756523224935,0.00047785,108080.0,108070.0,1.02730782]
["bitfinex","BTCUSD",1756523225603,0.00047785,108080.0,108070.0,0.94398522]
["bitfinex","BTCUSD",1756523225826,0.00047785,108080.0,108070.0,0.94406522]
["bitfinex","BTCUSD",1756523226148,0.00047785,108080.0,108070.0,0.78802522]
["bitfinex","BTCUSD",1756523226343,0.00047785,108080.0,108070.0,0.94406522]
["bitfinex","BTCUSD",1756523226777,0.00047785,108080.0,108070.0,0.78802522]
["bitfinex","BTCUSD",1756523226973,0.4358868,108080.0,108070.0,0.7641264]
["bitfinex","BTCUSD",1756523227181,0.4358868,108080.0,108070.0,0.9201664]
["bitfinex","BTCUSD",1756523227379,0.4358868,108080.0,108070.0,0.9231264]
["bitfinex","BTCUSD",1756523227581,0.4358868,108080.0,108070.0,0.9201664]
["bitfinex","BTCUSD",1756523227809,0.4358868,108080.0,108070.0,0.9231264]
["bitfinex","BTCUSD",1756523228404,0.4337968,108080.0,108070.0,0.9231264]
["bitfinex","BTCUSD",1756523230125,0.00047785,108080.0,108070.0,0.9231264]
["bitfinex","BTCUSD",1756523231220,0.00047785,108080.0,108070.0,0.7670864]
["bitfinex","BTCUSD",1756523231429,0.4358868,108080.0,108070.0,0.9200864]
["bitfinex","BTCUSD",1756523231635,0.4358868,108080.0,108070.0,0.9230464]
["bitfinex","BTCUSD",1756523231834,0.00256785,108080.0,108070.0,0.9230464]
["bitfinex","BTCUSD",1756523232036,0.4337968,108080.0,108070.0,0.9230464]
["bitfinex","BTCUSD",1756523233048,0.00047785,108080.0,108070.0,0.9230464]
["bitfinex","BTCUSD",1756523233254,0.4337968,108080.0,108070.0,0.9230464]
["bitfinex","BTCUSD",1756523234066,0.4390568,108080.0,108070.0,0.7620164]
["bitfinex","BTCUSD",1756523234234,0.62410491,108080.0,108070.0,0.14397116]
["bitfinex","BTCUSD",1756523234444,0.62410491,108080.0,108070.0,0.23008]
["bitfinex","BTCUSD",1756523235041,0.62410491,108080.0,108070.0,0.41514523]
["bitfinex","BTCUSD",1756523235398,0.62410491,108080.0,108070.0,0.23008]
["bitfinex","BTCUSD",1756523237964,0.62410491,108080.0,108070.0,0.41514523]
["bitfinex","BTCUSD",1756523238364,0.00047785,108080.0,108070.0,0.51319524]
["bitfinex","BTCUSD",1756523238669,0.00047785,108080.0,108070.0,0.54093247]
["bitfinex","BTCUSD",1756523238872,0.00047785,108080.0,108070.0,0.56874247]
["bitfinex","BTCUSD",1756523239161,0.00047785,108080.0,108070.0,0.63044948]
["bitfinex","BTCUSD",1756523239845,0.00047785,108080.0,108070.0,0.60271225]
["bitfinex","BTCUSD",1756523244219,0.00047785,108080.0,108070.0,0.60255225]
["bitfinex","BTCUSD",1756523244984,0.43331895,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756523245184,0.43331895,108100.0,108090.0,0.34087637]
["bitfinex","BTCUSD",1756523245185,0.46926594,108100.0,108090.0,0.34087637]
["bitfinex","BTCUSD",1756523246174,0.47126594,108100.0,108090.0,0.34289637]
["bitfinex","BTCUSD",1756523246373,0.65627981,108100.0,108090.0,0.34087637]
["bitfinex","BTCUSD",1756523247539,0.47126594,108100.0,108090.0,0.34087637]
["bitfinex","BTCUSD",1756523248700,0.47126594,108100.0,108090.0,0.34591637]
["bitfinex","BTCUSD",1756523249811,0.002,108100.0,108090.0,0.43889638]
["bitfinex","BTCUSD",1756523249954,0.43743895,108100.0,108090.0,0.51005638]
["bitfinex","BTCUSD",1756523250162,0.43743895,108100.0,108090.0,0.53834338]
["bitfinex","BTCUSD",1756523252831,0.00412,108100.0,108090.0,0.53834338]
["bitfinex","BTCUSD",1756523253080,0.43743895,108100.0,108090.0,0.53834338]
["bitfinex","BTCUSD",1756523253918,0.00412,108100.0,108090.0,0.53834338]
["bitfinex","BTCUSD",1756523254172,0.43743895,108100.0,108090.0,0.53822338]
["bitfinex","BTCUSD",1756523254841,0.002,108100.0,108090.0,0.53822338]
["bitfinex","BTCUSD",1756523255045,0.43531895,108100.0,108090.0,0.53822338]
["bitfinex","BTCUSD",1756523256188,0.43331895,108100.0,108090.0,0.53822338]
["bitfinex","BTCUSD",1756523256322,0.43531895,108100.0,108090.0,0.53822338]
["bitfinex","BTCUSD",1756523256529,0.43431895,108100.0,108090.0,0.53822338]
["bitfinex","BTCUSD",1756523256734,0.43331895,108100.0,108090.0,0.53822338]
["bitfinex","BTCUSD",1756523256969,0.43331895,108100.0,108090.0,0.54122338]
["bitfinex","BTCUSD",1756523257937,0.22325015,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756523258107,0.6565691,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756523258312,0.6586891,108110.0,108090.0,0.38308338]
["bitfinex","BTCUSD",1756523258510,0.22846015,108110.0,108100.0,0.15604]
["bitfinex","BTCUSD",1756523259565,0.6617791,108110.0,108100.0,0.15604]
["bitfinex","BTCUSD",1756523260132,0.6617791,108110.0,108100.0,0.15804]
["bitfinex","BTCUSD",1756523260335,0.6617791,108110.0,108100.0,0.15904]
["bitfinex","BTCUSD",1756523261542,0.6617791,108110.0,108100.0,0.16135267]
["bitfinex","BTCUSD",1756523261747,0.6586891,108110.0,108100.0,0.16135267]
["bitfinex","BTCUSD",1756523263950,0.6586891,108110.0,108100.0,0.16639267]
["bitfinex","BTCUSD",1756523264749,0.6586891,108110.0,108100.0,0.16135267]
["bitfinex","BTCUSD",1756523265908,0.6586891,108110.0,108100.0,0.34636654]
["bitfinex","BTCUSD",1756523266119,0.6586891,108110.0,108100.0,0.34405387]
["bitfinex","BTCUSD",1756523266458,0.6586891,108110.0,108100.0,0.15904]
["bitfinex","BTCUSD",1756523266672,0.6586891,108110.0,108100.0,0.16135267]
["bitfinex","BTCUSD",1756523266896,0.6586891,108110.0,108100.0,0.00531267]
["bitfinex","BTCUSD",1756523267069,0.6586891,108110.0,108100.0,0.15884]
["bitfinex","BTCUSD",1756523267482,0.6586891,108110.0,108100.0,0.16115267]
["bitfinex","BTCUSD",1756523268396,0.6586891,108110.0,108100.0,0.34616654]
["bitfinex","BTCUSD",1756523268572,0.6586891,108110.0,108100.0,0.34385387]
["bitfinex","BTCUSD",1756523269446,0.6586891,108110.0,108100.0,0.34883387]
["bitfinex","BTCUSD",1756523273332,1.09187625,108110.0,108100.0,0.34883387]
["bitfinex","BTCUSD",1756523273931,0.22537015,108110.0,108100.0,0.34883387]
["bitfinex","BTCUSD",1756523274156,0.6586232,108110.0,108100.0,0.34883387]
["bitfinex","BTCUSD",1756523274413,0.46217252,108110.0,108100.0,0.34883387]
["bitfinex","BTCUSD",1756523275148,0.46217252,108110.0,108100.0,0.19299387]
["bitfinex","BTCUSD",1756523275350,0.64712872,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523275587,0.21601623,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523275806,0.64922872,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523276587,0.46423196,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523276829,0.02891947,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523277032,0.46213196,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523278339,0.0004,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523278560,0.43361249,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523279210,0.0004,108110.0,108100.0,0.34863387]
["bitfinex","BTCUSD",1756523279420,0.43361249,108110.0,108100.0,0.3904995]
["bitfinex","BTCUSD",1756523280289,0.43361249,108110.0,108100.0,0.3903795]
["bitfinex","BTCUSD",1756523280950,0.21393527,108110.0,108100.0,0.2348595]
["bitfinex","BTCUSD",1756523281169,0.21393527,108110.0,108100.0,0.3907395]
["bitfinex","BTCUSD",1756523281367,0.462151,108110.0,108100.0,0.3907395]
["bitfinex","BTCUSD",1756523283378,0.02893851,108110.0,108100.0,0.3907395]
["bitfinex","BTCUSD",1756523283611,0.462151,108110.0,108100.0,0.3907395]
["bitfinex","BTCUSD",1756523283816,0.02893851,108110.0,108100.0,0.3907395]
["bitfinex","BTCUSD",1756523284014,0.462151,108110.0,108100.0,0.3907395]
["bitfinex","BTCUSD",1756523284223,0.02893851,108110.0,108100.0,0.3907395]
["bitfinex","BTCUSD",1756523284405,0.0004,108110.0,108100.0,0.50365833]
["bitfinex","BTCUSD",1756523284615,0.43361249,108110.0,108100.0,0.50393833]
["bitfinex","BTCUSD",1756523284852,0.0004,108110.0,108100.0,0.53074133]
["bitfinex","BTCUSD",1756523285066,0.43571249,108110.0,108100.0,0.37358133]
["bitfinex","BTCUSD",1756523285267,0.43571249,108110.0,108100.0,0.52974133]
["bitfinex","BTCUSD",1756523285481,0.62363925,108110.0,108100.0,0.3851195]
["bitfinex","BTCUSD",1756523285679,0.62363925,108110.0,108100.0,0.20010563]
["bitfinex","BTCUSD",1756523285900,0.62363925,108110.0,108100.0,0.20210563]
["bitfinex","BTCUSD",1756523286102,0.62363925,108110.0,108100.0,0.04586563]
["bitfinex","BTCUSD",1756523286460,0.62363925,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756523286461,0.6521158,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1756523286669,0.6521158,108110.0,108100.0,0.15824]
["bitfinex","BTCUSD",1756523286980,0.6521158,108110.0,108100.0,0.15624]
["bitfinex","BTCUSD",1756523287239,0.6521158,108110.0,108100.0,0.15724]
["bitfinex","BTCUSD",1756523287649,0.6521158,108110.0,108100.0,0.34125387]
["bitfinex","BTCUSD",1756523287855,0.46418904,108110.0,108100.0,0.34623387]
["bitfinex","BTCUSD",1756523288069,0.6491858,108110.0,108100.0,0.34623387]
["bitfinex","BTCUSD",1756523288294,0.21597331,108110.0,108100.0,0.34623387]
["bitfinex","BTCUSD",1756523288509,0.6491858,108110.0,108100.0,0.34330387]
["bitfinex","BTCUSD",1756523288716,0.6491858,108110.0,108100.0,0.34125387]
["bitfinex","BTCUSD",1756523288921,0.6491858,108110.0,108100.0,0.34623387]
["bitfinex","BTCUSD",1756523289137,0.46418904,108110.0,108100.0,0.38876224]
["bitfinex","BTCUSD",1756523289748,0.6491858,108110.0,108100.0,0.38876224]
["bitfinex","BTCUSD",1756523289951,0.46418904,108110.0,108100.0,0.38876224]
["bitfinex","BTCUSD",1756523290374,0.02887655,108110.0,108100.0,0.38876224]
["bitfinex","BTCUSD",1756523290585,0.46208904,108110.0,108100.0,0.38876224]
["bitfinex","BTCUSD",1756523290801,0.46208904,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523290802,0.02887655,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523291001,0.46208904,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523291775,0.46418904,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523296134,0.21387331,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523296670,0.6491858,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523298018,0.02887655,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523298448,0.46208904,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523299531,0.02887655,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523300136,0.46208904,108110.0,108100.0,0.38976224]
["bitfinex","BTCUSD",1756523302962,0.46208904,108110.0,108100.0,0.23352224]
["bitfinex","BTCUSD",1756523303162,0.03085655,108110.0,108100.0,0.38960224]
["bitfinex","BTCUSD",1756523303409,0.46406904,108110.0,108100.0,0.38960224]
["bitfinex","BTCUSD",1756523303849,0.02887655,108110.0,108100.0,0.38960224]
["bitfinex","BTCUSD",1756523304462,0.02887655,108110.0,108100.0,0.41740724]
["bitfinex","BTCUSD",1756523304686,0.02887655,108110.0,108100.0,0.51038725]
["bitfinex","BTCUSD",1756523304897,0.0004,108110.0,108100.0,0.35430725]
["bitfinex","BTCUSD",1756523305115,0.0004,108110.0,108100.0,0.51038725]
["bitfinex","BTCUSD",1756523305547,0.0004,108110.0,108100.0,0.94350876]
["bitfinex","BTCUSD",1756523305758,0.0004,108110.0,108100.0,0.51038725]
["bitfinex","BTCUSD",1756523305922,0.0004,108110.0,108100.0,0.94350876]
["bitfinex","BTCUSD",1756523306242,0.43352151,108110.0,108100.0,0.51066725]
["bitfinex","BTCUSD",1756523306750,0.0004,108110.0,108100.0,0.53160607]
["bitfinex","BTCUSD",1756523311773,0.0004,108110.0,108100.0,0.53144607]
["bitfinex","BTCUSD",1756523312468,0.0004,108110.0,108100.0,0.53140607]
["bitfinex","BTCUSD",1756523313940,0.43350991,108110.0,108100.0,0.53140607]
["bitfinex","BTCUSD",1756523314346,0.0004,108110.0,108100.0,0.53140607]
["bitfinex","BTCUSD",1756523315686,0.0004,108110.0,108100.0,0.37524607]
["bitfinex","BTCUSD",1756523315921,0.0004,108110.0,108100.0,0.53136607]
["bitfinex","BTCUSD",1756523319946,0.0004,108110.0,108100.0,0.96447598]
["bitfinex","BTCUSD",1756523320154,0.0004,108110.0,108100.0,0.53136607]
["bitfinex","BTCUSD",1756523321239,0.0004,108110.0,108100.0,1.38779858]
["bitfinex","BTCUSD",1756523321655,0.0004,108110.0,108100.0,1.43159858]
["bitfinex","BTCUSD",1756523322243,0.0004,108110.0,108100.0,1.45525378]
["bitfinex","BTCUSD",1756523322443,0.0004,108110.0,108100.0,1.02414387]
["bitfinex","BTCUSD",1756523322654,0.0004,108110.0,108100.0,1.45925378]
["bitfinex","BTCUSD",1756523322879,0.0004,108110.0,108100.0,1.45725378]
["bitfinex","BTCUSD",1756523323283,0.0004,108110.0,108100.0,1.46125378]
["bitfinex","BTCUSD",1756523323841,0.0004,108110.0,108100.0,1.45925378]
["bitfinex","BTCUSD",1756523324207,0.0004,108110.0,108100.0,1.46425378]
["bitfinex","BTCUSD",1756523327698,0.0004,108110.0,108100.0,1.03170387]
["bitfinex","BTCUSD",1756523328906,0.0004,108110.0,108100.0,1.46481378]
["bitfinex","BTCUSD",1756523329150,0.21286124,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756523329396,0.43522991,108130.0,108120.0,0.34907966]
["bitfinex","BTCUSD",1756523329554,0.43522991,108130.0,108120.0,0.50571966]
["bitfinex","BTCUSD",1756523329555,0.00212,108130.0,108120.0,0.50571966]
["bitfinex","BTCUSD",1756523329750,0.43522991,108130.0,108120.0,0.34907966]
["bitfinex","BTCUSD",1756523330047,0.45805462,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756523330255,0.64512006,108140.0,108130.0,0.34160254]
["bitfinex","BTCUSD",1756523330498,0.64831006,108140.0,108130.0,0.34160254]
["bitfinex","BTCUSD",1756523330833,0.46336462,108140.0,108130.0,0.34160254]
["bitfinex","BTCUSD",1756523331038,0.46017462,108140.0,108130.0,0.34160254]
["bitfinex","BTCUSD",1756523331241,0.02706471,108140.0,108130.0,0.34374792]
["bitfinex","BTCUSD",1756523331447,0.46017462,108140.0,108130.0,0.34168792]
["bitfinex","BTCUSD",1756523332389,0.46017462,108140.0,108130.0,0.34268792]
["bitfinex","BTCUSD",1756523333819,0.46017462,108140.0,108130.0,0.38514616]
["bitfinex","BTCUSD",1756523334857,0.0004,108140.0,108130.0,0.39030616]
["bitfinex","BTCUSD",1756523335089,0.0004,108140.0,108130.0,0.48328617]
["bitfinex","BTCUSD",1756523335329,0.0004,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523336367,0.00252,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523336814,0.0279165,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523337236,0.00252,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523340587,0.0004,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523340801,0.43350991,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523341006,0.0004,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523341340,0.43350991,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523343326,0.0004,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523344224,0.43350991,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523346312,0.0004,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523346501,0.43350991,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523347411,0.0004,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523347762,0.43329673,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523348616,0.0004,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523349032,0.43329673,108140.0,108130.0,0.51108217]
["bitfinex","BTCUSD",1756523350445,0.43329673,108140.0,108130.0,0.53202099]
["bitfinex","BTCUSD",1756523350637,0.0004,108140.0,108130.0,0.53202099]
["bitfinex","BTCUSD",1756523350881,0.43329673,108140.0,108130.0,0.53202099]
["bitfinex","BTCUSD",1756523352256,0.0004,108140.0,108130.0,0.53202099]
["bitfinex","BTCUSD",1756523352469,0.0004,108140.0,108130.0,0.53270099]
["bitfinex","BTCUSD",1756523352900,0.0004,108140.0,108130.0,0.37538099]
["bitfinex","BTCUSD",1756523353100,0.43329673,108140.0,108130.0,0.53270099]
["bitfinex","BTCUSD",1756523353502,0.0004,108140.0,108130.0,0.53270099]
["bitfinex","BTCUSD",1756523353704,0.43329673,108140.0,108130.0,0.53270099]
["bitfinex","BTCUSD",1756523354240,0.43329673,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523354492,0.0004,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523354698,0.43329673,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523355311,0.0004,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523355601,0.43329673,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523356042,0.0004,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523356868,0.43329673,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523357073,0.0004,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523357300,0.0004,108140.0,108130.0,0.96591772]
["bitfinex","BTCUSD",1756523357769,0.43329673,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523358200,0.0004,108140.0,108130.0,0.53302099]
["bitfinex","BTCUSD",1756523358409,0.43541673,108140.0,108130.0,0.37538099]
["bitfinex","BTCUSD",1756523358619,0.00252,108140.0,108130.0,0.53298099]
["bitfinex","BTCUSD",1756523358842,0.43329673,108140.0,108130.0,0.53298099]
["bitfinex","BTCUSD",1756523359265,0.0004,108140.0,108130.0,0.53298099]
["bitfinex","BTCUSD",1756523359493,0.43329673,108140.0,108130.0,0.53298099]
["bitfinex","BTCUSD",1756523359700,0.0004,108140.0,108130.0,0.53298099]
["bitfinex","BTCUSD",1756523359905,0.43329673,108140.0,108130.0,0.53298099]
["bitfinex","BTCUSD",1756523360552,0.0004,108140.0,108130.0,0.53298099]
["bitfinex","BTCUSD",1756523361059,0.0004,108140.0,108130.0,1.30587772]
["bitfinex","BTCUSD",1756523361272,0.0004,108140.0,108130.0,1.38920032]
["bitfinex","BTCUSD",1756523361774,0.0004,108140.0,108130.0,0.99950359]
["bitfinex","BTCUSD",1756523362024,0.0004,108140.0,108130.0,1.43240032]
["bitfinex","BTCUSD",1756523362276,0.26158546,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756523362511,0.00198,108160.0,108150.0,0.43578835]
["bitfinex","BTCUSD",1756523362720,0.00198,108160.0,108150.0,0.50895835]
["bitfinex","BTCUSD",1756523362925,0.43487673,108160.0,108150.0,0.51195835]
["bitfinex","BTCUSD",1756523363438,0.43487673,108160.0,108150.0,0.51191835]
["bitfinex","BTCUSD",1756523363644,0.43487673,108160.0,108150.0,0.51291835]
["bitfinex","BTCUSD",1756523364059,0.43487673,108160.0,108150.0,0.35507835]
["bitfinex","BTCUSD",1756523364271,0.24727742,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756523364488,0.18689124,108160.0,108150.0,0.35002514]
["bitfinex","BTCUSD",1756523364702,0.61978797,108160.0,108150.0,0.50782514]
["bitfinex","BTCUSD",1756523364953,0.00198,108160.0,108150.0,0.50782514]
["bitfinex","BTCUSD",1756523365166,0.43487673,108160.0,108150.0,0.50782514]
["bitfinex","BTCUSD",1756523365602,0.43487673,108160.0,108150.0,0.50682514]
["bitfinex","BTCUSD",1756523365830,0.43487673,108160.0,108150.0,0.34902514]
["bitfinex","BTCUSD",1756523366040,0.43487673,108160.0,108150.0,0.50690514]
["bitfinex","BTCUSD",1756523366259,0.00198,108160.0,108150.0,0.50690514]
["bitfinex","BTCUSD",1756523366674,0.43487673,108160.0,108150.0,0.51295514]
["bitfinex","BTCUSD",1756523366890,0.00198,108160.0,108150.0,0.51295514]
["bitfinex","BTCUSD",1756523367179,0.43487673,108160.0,108150.0,0.51295514]
["bitfinex","BTCUSD",1756523367585,0.00198,108160.0,108150.0,0.51295514]
["bitfinex","BTCUSD",1756523368004,0.43487673,108160.0,108150.0,0.51295514]
["bitfinex","BTCUSD",1756523368936,0.05308103,108170.0,108160.0,0.20585006]
["bitfinex","BTCUSD",1756523369141,0.45818576,108170.0,108160.0,0.30388007]
["bitfinex","BTCUSD",1756523369352,0.46016576,108170.0,108160.0,0.46168007]
["bitfinex","BTCUSD",1756523369559,0.46016576,108170.0,108160.0,0.45663007]
["bitfinex","BTCUSD",1756523369764,0.46016576,108170.0,108160.0,0.49761013]
["bitfinex","BTCUSD",1756523369969,0.6480399,108170.0,108160.0,0.19878006]
["bitfinex","BTCUSD",1756523370173,0.21514317,108170.0,108160.0,0.1578]
["bitfinex","BTCUSD",1756523370400,0.21514317,108170.0,108160.0,0.34271124]
["bitfinex","BTCUSD",1756523370401,0.6480399,108170.0,108160.0,0.34271124]
["bitfinex","BTCUSD",1756523370574,0.21514317,108170.0,108160.0,0.34271124]
["bitfinex","BTCUSD",1756523370725,0.6480399,108170.0,108160.0,0.34271124]
["bitfinex","BTCUSD",1756523371382,0.6450599,108170.0,108160.0,0.34271124]
["bitfinex","BTCUSD",1756523372183,0.6450599,108170.0,108160.0,0.34259124]
["bitfinex","BTCUSD",1756523374086,0.21216317,108170.0,108160.0,0.34259124]
["bitfinex","BTCUSD",1756523374293,0.6450599,108170.0,108160.0,0.34259124]
["bitfinex","BTCUSD",1756523374702,0.6450599,108170.0,108160.0,0.38466694]
["bitfinex","BTCUSD",1756523375376,0.6450599,108170.0,108160.0,0.38566694]
["bitfinex","BTCUSD",1756523377724,0.6450599,108170.0,108160.0,0.0430757]
["bitfinex","BTCUSD",1756523377945,0.6450599,108170.0,108160.0,0.38554694]
["bitfinex","BTCUSD",1756523379146,0.6480399,108170.0,108160.0,0.38550694]
["bitfinex","BTCUSD",1756523379555,0.6450599,108170.0,108160.0,0.38550694]
["bitfinex","BTCUSD",1756523380172,0.46016576,108170.0,108160.0,0.39055694]
["bitfinex","BTCUSD",1756523381292,0.02528903,108170.0,108160.0,0.39055694]
["bitfinex","BTCUSD",1756523381502,0.0004,108170.0,108160.0,0.48353695]
["bitfinex","BTCUSD",1756523381715,0.43329673,108170.0,108160.0,0.48353695]
["bitfinex","BTCUSD",1756523383282,0.0004,108170.0,108160.0,0.48353695]
["bitfinex","BTCUSD",1756523383485,0.43329673,108170.0,108160.0,0.48353695]
["bitfinex","BTCUSD",1756523383777,0.45570247,108170.0,108160.0,0.48353695]
["bitfinex","BTCUSD",1756523383988,0.43329673,108170.0,108160.0,0.48353695]
["bitfinex","BTCUSD",1756523384372,0.0004,108170.0,108160.0,0.48353695]
["bitfinex","BTCUSD",1756523385236,0.0004,108170.0,108160.0,0.50447577]
["bitfinex","BTCUSD",1756523385444,0.0004,108170.0,108160.0,0.34695577]
["bitfinex","BTCUSD",1756523385590,0.0004,108170.0,108160.0,0.53210377]
["bitfinex","BTCUSD",1756523386011,0.0004,108170.0,108160.0,0.53214377]
["bitfinex","BTCUSD",1756523386294,0.43329673,108170.0,108160.0,0.53214377]
["bitfinex","BTCUSD",1756523386490,0.0004,108170.0,108160.0,0.53214377]
["bitfinex","BTCUSD",1756523386701,0.43329673,108170.0,108160.0,0.53214377]
["bitfinex","BTCUSD",1756523387566,0.0004,108170.0,108160.0,0.53214377]
["bitfinex","BTCUSD",1756523387796,0.0004,108170.0,108160.0,1.3050405]
["bitfinex","BTCUSD",1756523388280,0.0004,108170.0,108160.0,1.3482405]
["bitfinex","BTCUSD",1756523388498,0.43329673,108170.0,108160.0,0.75794377]
["bitfinex","BTCUSD",1756523388697,0.43329673,108170.0,108160.0,0.91446377]
["bitfinex","BTCUSD",1756523388879,0.43329673,108170.0,108160.0,0.91546377]
["bitfinex","BTCUSD",1756523389304,0.0004,108170.0,108160.0,0.91546377]
["bitfinex","BTCUSD",1756523389513,0.0004,108170.0,108160.0,0.91446377]
["bitfinex","BTCUSD",1756523390156,0.43329673,108170.0,108160.0,0.91746377]
["bitfinex","BTCUSD",1756523390368,0.0004,108170.0,108160.0,0.91746377]
["bitfinex","BTCUSD",1756523390790,0.0004,108170.0,108160.0,0.91946377]
["bitfinex","BTCUSD",1756523391010,0.0004,108170.0,108160.0,0.93801377]
["bitfinex","BTCUSD",1756523391241,0.0004,108170.0,108160.0,0.91946377]
["bitfinex","BTCUSD",1756523397516,0.0004,108170.0,108160.0,0.91938377]
["bitfinex","BTCUSD",1756523400429,0.0004,108170.0,108160.0,0.91926377]
["bitfinex","BTCUSD",1756523401500,0.21595142,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756523401501,0.65171902,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756523401741,0.65380902,108190.0,108180.0,0.50625706]
["bitfinex","BTCUSD",1756523402789,0.65111747,108190.0,108180.0,0.50625706]
["bitfinex","BTCUSD",1756523404298,0.65111747,108190.0,108180.0,0.34893706]
["bitfinex","BTCUSD",1756523404506,0.65111747,108190.0,108180.0,0.51133706]
["bitfinex","BTCUSD",1756523405180,0.65111747,108190.0,108180.0,0.50838706]
["bitfinex","BTCUSD",1756523405617,0.65111747,108190.0,108180.0,0.50625706]
["bitfinex","BTCUSD",1756523405830,0.64187448,108190.0,108180.0,0.50625706]
["bitfinex","BTCUSD",1756523406055,0.45701289,108190.0,108180.0,0.50625706]
["bitfinex","BTCUSD",1756523406273,0.45701289,108190.0,108180.0,0.50838706]
["bitfinex","BTCUSD",1756523406726,0.45701289,108190.0,108180.0,0.51133706]
["bitfinex","BTCUSD",1756523407342,0.43556605,108190.0,108180.0,0.51133706]
["bitfinex","BTCUSD",1756523407764,0.43347605,108190.0,108180.0,0.53912106]
["bitfinex","BTCUSD",1756523409263,0.00087845,108190.0,108180.0,0.53912106]
["bitfinex","BTCUSD",1756523409675,0.43347605,108190.0,108180.0,0.54112106]
["bitfinex","BTCUSD",1756523409887,0.43347605,108190.0,108180.0,0.54212106]
["bitfinex","BTCUSD",1756523410269,0.00087845,108190.0,108180.0,0.54212106]
["bitfinex","BTCUSD",1756523411427,0.43334993,108190.0,108180.0,0.54212106]
["bitfinex","BTCUSD",1756523412491,0.00087845,108190.0,108180.0,0.54212106]
["bitfinex","BTCUSD",1756523412720,0.43334993,108190.0,108180.0,0.54212106]
["bitfinex","BTCUSD",1756523412926,0.00087845,108190.0,108180.0,0.54212106]
["bitfinex","BTCUSD",1756523413096,0.43334993,108190.0,108180.0,0.54212106]
["bitfinex","BTCUSD",1756523413328,0.00087845,108190.0,108180.0,0.54212106]
["bitfinex","BTCUSD",1756523413533,0.00087845,108190.0,108180.0,0.56305988]
["bitfinex","BTCUSD",1756523415382,0.00087845,108190.0,108180.0,0.99553136]
["bitfinex","BTCUSD",1756523415545,0.00087845,108190.0,108180.0,0.56305988]
["bitfinex","BTCUSD",1756523416565,0.00087845,108190.0,108180.0,0.99553136]
["bitfinex","BTCUSD",1756523416861,0.00087845,108190.0,108180.0,0.56305988]
["bitfinex","BTCUSD",1756523417263,0.00087845,108190.0,108180.0,1.79574007]
["bitfinex","BTCUSD",1756523417461,0.00087845,108190.0,108180.0,1.36326859]
["bitfinex","BTCUSD",1756523418033,0.00087845,108190.0,108180.0,1.79574007]
["bitfinex","BTCUSD",1756523418435,0.00087845,108190.0,108180.0,0.93079711]
["bitfinex","BTCUSD",1756523418638,0.00087845,108190.0,108180.0,1.40646859]
["bitfinex","BTCUSD",1756523418864,0.00087845,108190.0,108180.0,1.83894007]
["bitfinex","BTCUSD",1756523419370,0.00087845,108190.0,108180.0,1.83594007]
["bitfinex","BTCUSD",1756523419611,0.00087845,108190.0,108180.0,1.83794007]
["bitfinex","BTCUSD",1756523419817,0.00087845,108190.0,108180.0,0.81567711]
["bitfinex","BTCUSD",1756523420038,0.00087845,108190.0,108180.0,1.83742007]
["bitfinex","BTCUSD",1756523420222,0.00087845,108190.0,108180.0,1.84042007]
["bitfinex","BTCUSD",1756523420371,0.00087845,108190.0,108180.0,0.97547711]
["bitfinex","BTCUSD",1756523420604,0.00087845,108190.0,108180.0,1.86529763]
["bitfinex","BTCUSD",1756523420803,0.00087845,108190.0,108180.0,1.84042007]
["bitfinex","BTCUSD",1756523422416,0.00087845,108190.0,108180.0,1.68162007]
["bitfinex","BTCUSD",1756523422614,0.00087845,108190.0,108180.0,1.83846007]
["bitfinex","BTCUSD",1756523423050,0.00087845,108190.0,108180.0,0.97351711]
["bitfinex","BTCUSD",1756523423237,0.00087845,108190.0,108180.0,1.84346007]
["bitfinex","BTCUSD",1756523423598,0.00087845,108190.0,108180.0,1.92678267]
["bitfinex","BTCUSD",1756523424172,0.00087845,108190.0,108180.0,1.06183971]
["bitfinex","BTCUSD",1756523424415,0.00087845,108190.0,108180.0,2.55925415]
["bitfinex","BTCUSD",1756523424589,0.00087845,108190.0,108180.0,2.01994267]
["bitfinex","BTCUSD",1756523424793,0.00087845,108190.0,108180.0,2.17670267]
["bitfinex","BTCUSD",1756523425003,0.00087845,108190.0,108180.0,2.01994267]
["bitfinex","BTCUSD",1756523425204,0.00087845,108190.0,108180.0,2.17670267]
["bitfinex","BTCUSD",1756523426155,0.00087845,108190.0,108180.0,2.19522267]
["bitfinex","BTCUSD",1756523426364,0.00087845,108190.0,108180.0,2.17670267]
["bitfinex","BTCUSD",1756523427309,0.00087845,108190.0,108180.0,2.09338007]
["bitfinex","BTCUSD",1756523428566,0.00087845,108190.0,108180.0,1.50414859]
["bitfinex","BTCUSD",1756523428766,0.00087845,108190.0,108180.0,2.09326007]
["bitfinex","BTCUSD",1756523429017,0.00087845,108190.0,108180.0,1.93662007]
["bitfinex","BTCUSD",1756523429145,0.00087845,108190.0,108180.0,2.09326007]
["bitfinex","BTCUSD",1756523429777,0.00087845,108190.0,108180.0,1.07167711]
["bitfinex","BTCUSD",1756523430001,0.00087845,108190.0,108180.0,1.68662007]
["bitfinex","BTCUSD",1756523430181,0.00292845,108190.0,108180.0,1.41074859]
["bitfinex","BTCUSD",1756523430434,0.00087845,108190.0,108180.0,1.38988977]
["bitfinex","BTCUSD",1756523431049,0.00292845,108190.0,108180.0,0.97327711]
["bitfinex","BTCUSD",1756523431379,0.00292845,108190.0,108180.0,0.81659711]
["bitfinex","BTCUSD",1756523431594,0.19084841,108190.0,108180.0,0.58476106]
["bitfinex","BTCUSD",1756523431836,0.00598845,108190.0,108180.0,0.58476106]
["bitfinex","BTCUSD",1756523432000,0.00598845,108190.0,108180.0,0.56249988]
["bitfinex","BTCUSD",1756523432354,0.00292845,108190.0,108180.0,0.56249988]
["bitfinex","BTCUSD",1756523432766,0.00292845,108190.0,108180.0,0.56253988]
["bitfinex","BTCUSD",1756523432767,0.00598845,108190.0,108180.0,0.56253988]
["bitfinex","BTCUSD",1756523432977,0.00598845,108190.0,108180.0,0.55953988]
["bitfinex","BTCUSD",1756523433178,0.00598845,108190.0,108180.0,0.55453988]
["bitfinex","BTCUSD",1756523434361,0.62327086,108190.0,108180.0,0.37672106]
["bitfinex","BTCUSD",1756523434558,0.19084841,108190.0,108180.0,0.53356106]
["bitfinex","BTCUSD",1756523434758,0.62327086,108190.0,108180.0,0.53356106]
["bitfinex","BTCUSD",1756523435378,0.62327086,108190.0,108180.0,0.34868401]
["bitfinex","BTCUSD",1756523436789,0.62327086,108190.0,108180.0,0.22788]
["bitfinex","BTCUSD",1756523437374,0.18487705,108180.0,108170.0,0.027786]
["bitfinex","BTCUSD",1756523437580,0.6203595,108180.0,108170.0,0.1568]
["bitfinex","BTCUSD",1756523437830,0.18489414,108170.0,108160.0,0.21300723]
["bitfinex","BTCUSD",1756523438035,0.62037659,108170.0,108160.0,0.30598724]
["bitfinex","BTCUSD",1756523438240,0.62242659,108170.0,108160.0,0.26166094]
["bitfinex","BTCUSD",1756523438441,0.62242659,108170.0,108160.0,0.41854094]
["bitfinex","BTCUSD",1756523438844,0.62242659,108170.0,108160.0,0.39080371]
["bitfinex","BTCUSD",1756523439046,0.62242659,108170.0,108160.0,0.57771495]
["bitfinex","BTCUSD",1756523439223,0.43753245,108170.0,108160.0,0.57771495]
["bitfinex","BTCUSD",1756523439601,0.43447245,108170.0,108160.0,0.57771495]
["bitfinex","BTCUSD",1756523439803,0.45375114,108170.0,108160.0,0.57771495]
["bitfinex","BTCUSD",1756523441300,0.21658641,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756523441522,0.18778841,108190.0,108180.0,0.34195705]
["bitfinex","BTCUSD",1756523441729,0.62021086,108190.0,108180.0,0.15708]
["bitfinex","BTCUSD",1756523441950,0.62021086,108190.0,108180.0,0.34426801]
["bitfinex","BTCUSD",1756523442156,0.00292845,108190.0,108180.0,0.34195705]
["bitfinex","BTCUSD",1756523442370,0.00292845,108190.0,108180.0,0.34703705]
["bitfinex","BTCUSD",1756523442577,0.18778841,108190.0,108180.0,0.34703705]
["bitfinex","BTCUSD",1756523442789,0.00292845,108190.0,108180.0,0.34195705]
["bitfinex","BTCUSD",1756523443004,0.4353509,108190.0,108180.0,0.34195705]
["bitfinex","BTCUSD",1756523443429,0.00087845,108190.0,108180.0,0.37482205]
["bitfinex","BTCUSD",1756523443646,0.00087845,108190.0,108180.0,0.48874088]
["bitfinex","BTCUSD",1756523443864,0.00087845,108190.0,108180.0,0.94890056]
["bitfinex","BTCUSD",1756523444752,0.00087845,108190.0,108180.0,0.51647811]
["bitfinex","BTCUSD",1756523444960,0.00087845,108190.0,108180.0,0.51747811]
["bitfinex","BTCUSD",1756523445179,0.00087845,108190.0,108180.0,0.51947811]
["bitfinex","BTCUSD",1756523449959,0.00087845,108190.0,108180.0,0.52083811]
["bitfinex","BTCUSD",1756523450180,0.62318086,108190.0,108180.0,0.30994224]
["bitfinex","BTCUSD",1756523450399,0.62318086,108190.0,108180.0,0.46708206]
["bitfinex","BTCUSD",1756523451029,0.62318086,108190.0,108180.0,0.46608206]
["bitfinex","BTCUSD",1756523451479,0.62318086,108190.0,108180.0,0.46408206]
["bitfinex","BTCUSD",1756523451698,0.62013086,108190.0,108180.0,0.46408206]
["bitfinex","BTCUSD",1756523452329,0.4352709,108190.0,108180.0,0.46614206]
["bitfinex","BTCUSD",1756523452540,0.00087845,108190.0,108180.0,0.46927206]
["bitfinex","BTCUSD",1756523452991,0.00087845,108190.0,108180.0,0.92263333]
["bitfinex","BTCUSD",1756523453203,0.00087845,108190.0,108180.0,0.95037056]
["bitfinex","BTCUSD",1756523453437,0.00087845,108190.0,108180.0,1.29037056]
["bitfinex","BTCUSD",1756523453683,0.00087845,108190.0,108180.0,1.33357056]
["bitfinex","BTCUSD",1756523453909,0.00087845,108190.0,108180.0,1.33457056]
["bitfinex","BTCUSD",1756523454343,0.00087845,108190.0,108180.0,1.17513056]
["bitfinex","BTCUSD",1756523454559,0.00087845,108190.0,108180.0,0.90118811]
["bitfinex","BTCUSD",1756523454781,0.00087845,108190.0,108180.0,1.33761056]
["bitfinex","BTCUSD",1756523454994,0.00087845,108190.0,108180.0,1.33561056]
["bitfinex","BTCUSD",1756523455419,0.00087845,108190.0,108180.0,1.33861056]
["bitfinex","BTCUSD",1756523460359,0.00087845,108190.0,108180.0,1.18013056]
["bitfinex","BTCUSD",1756523460542,0.00087845,108190.0,108180.0,0.90606811]
["bitfinex","BTCUSD",1756523460717,0.00087845,108190.0,108180.0,0.90406811]
["bitfinex","BTCUSD",1756523460917,0.00284845,108190.0,108180.0,0.74570811]
["bitfinex","BTCUSD",1756523461137,0.4352709,108190.0,108180.0,0.74251811]
["bitfinex","BTCUSD",1756523461362,0.4383209,108190.0,108180.0,0.53677929]
["bitfinex","BTCUSD",1756523461616,0.4383209,108190.0,108180.0,0.53977929]
["bitfinex","BTCUSD",1756523461850,0.4352709,108190.0,108180.0,0.53677929]
["bitfinex","BTCUSD",1756523462295,0.4352709,108190.0,108180.0,0.47359811]
["bitfinex","BTCUSD",1756523462495,0.00284845,108190.0,108180.0,0.63179811]
["bitfinex","BTCUSD",1756523462766,0.00589845,108190.0,108180.0,0.62979811]
["bitfinex","BTCUSD",1756523462981,0.00284845,108190.0,108180.0,0.62979811]
["bitfinex","BTCUSD",1756523463204,0.00284845,108190.0,108180.0,0.63179811]
["bitfinex","BTCUSD",1756523463639,0.4352709,108190.0,108180.0,0.47359811]
["bitfinex","BTCUSD",1756523463863,0.62318086,108190.0,108180.0,0.44586088]
["bitfinex","BTCUSD",1756523464083,0.4383209,108190.0,108180.0,0.56078088]
["bitfinex","BTCUSD",1756523464531,0.0004,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756523464750,0.0004,108200.0,108190.0,0.44299535]
["bitfinex","BTCUSD",1756523464982,0.0004,108200.0,108190.0,0.46393417]
["bitfinex","BTCUSD",1756523465201,0.18721288,108200.0,108190.0,0.48652517]
["bitfinex","BTCUSD",1756523465427,0.43784245,108200.0,108190.0,0.48652517]
["bitfinex","BTCUSD",1756523466099,0.43784245,108200.0,108190.0,0.48852517]
["bitfinex","BTCUSD",1756523466546,0.43479245,108200.0,108190.0,0.48852517]
["bitfinex","BTCUSD",1756523466977,0.43479245,108200.0,108190.0,0.48952517]
["bitfinex","BTCUSD",1756523468305,0.43479245,108200.0,108190.0,0.49471517]
["bitfinex","BTCUSD",1756523469003,0.43479245,108200.0,108190.0,0.53600456]
["bitfinex","BTCUSD",1756523469368,0.43479245,108200.0,108190.0,0.50822356]
["bitfinex","BTCUSD",1756523469771,0.43282245,108200.0,108190.0,0.50822356]
["bitfinex","BTCUSD",1756523473262,0.0004,108200.0,108190.0,0.50822356]
["bitfinex","BTCUSD",1756523473445,0.43282245,108200.0,108190.0,0.50822356]
["bitfinex","BTCUSD",1756523473651,0.0004,108200.0,108190.0,0.50822356]
["bitfinex","BTCUSD",1756523475855,0.0004,108200.0,108190.0,0.57854256]
["bitfinex","BTCUSD",1756523476063,0.0004,108200.0,108190.0,1.01096501]
["bitfinex","BTCUSD",1756523476478,0.0004,108200.0,108190.0,0.57754256]
["bitfinex","BTCUSD",1756523476709,0.0004,108200.0,108190.0,1.35096501]
["bitfinex","BTCUSD",1756523477270,0.0004,108200.0,108190.0,1.34896501]
["bitfinex","BTCUSD",1756523477480,0.0004,108200.0,108190.0,1.36820974]
["bitfinex","BTCUSD",1756523477736,0.0004,108200.0,108190.0,1.37020974]
["bitfinex","BTCUSD",1756523477982,0.0004,108200.0,108190.0,1.36820974]
["bitfinex","BTCUSD",1756523478189,0.0004,108200.0,108190.0,1.37020974]
["bitfinex","BTCUSD",1756523478340,0.0004,108200.0,108190.0,1.37220974]
["bitfinex","BTCUSD",1756523479822,0.0004,108200.0,108190.0,1.37020974]
["bitfinex","BTCUSD",1756523479973,0.0004,108200.0,108190.0,1.37220974]
["bitfinex","BTCUSD",1756523480193,0.0004,108200.0,108190.0,0.76066256]
["bitfinex","BTCUSD",1756523480394,0.0004,108200.0,108190.0,1.35252501]
["bitfinex","BTCUSD",1756523480600,0.0004,108200.0,108190.0,1.34952501]
["bitfinex","BTCUSD",1756523481028,0.0004,108200.0,108190.0,1.35452501]
["bitfinex","BTCUSD",1756523481821,0.0004,108200.0,108190.0,1.35252501]
["bitfinex","BTCUSD",1756523482028,0.0004,108200.0,108190.0,1.35248501]
["bitfinex","BTCUSD",1756523482227,0.0004,108200.0,108190.0,1.35548501]
["bitfinex","BTCUSD",1756523482742,0.0004,108200.0,108190.0,0.92298256]
["bitfinex","BTCUSD",1756523486695,0.0004,108200.0,108190.0,0.92294256]
["bitfinex","BTCUSD",1756523486896,0.00171908,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756523487136,0.00171908,108210.0,108200.0,0.58145012]
["bitfinex","BTCUSD",1756523487343,0.00373908,108210.0,108200.0,0.58347012]
["bitfinex","BTCUSD",1756523487547,0.00373908,108210.0,108200.0,0.42431012]
["bitfinex","BTCUSD",1756523487752,0.00373908,108210.0,108200.0,0.61120612]
["bitfinex","BTCUSD",1756523488174,0.00373908,108210.0,108200.0,0.61420612]
["bitfinex","BTCUSD",1756523488996,0.00373908,108210.0,108200.0,0.61620612]
["bitfinex","BTCUSD",1756523489329,0.00373908,108210.0,108200.0,0.61612612]
["bitfinex","BTCUSD",1756523491276,0.43616153,108210.0,108200.0,0.61612612]
["bitfinex","BTCUSD",1756523493271,0.00373908,108210.0,108200.0,0.61612612]
["bitfinex","BTCUSD",1756523493863,0.00171908,108210.0,108200.0,0.61612612]
["bitfinex","BTCUSD",1756523494070,0.43414153,108210.0,108200.0,0.61612612]
["bitfinex","BTCUSD",1756523494489,0.20111181,108210.0,108200.0,0.61612612]
["bitfinex","BTCUSD",1756523495002,0.19444935,108220.0,108200.0,0.61612612]
["bitfinex","BTCUSD",1756523495213,0.19444935,108220.0,108210.0,0.27263883]
["bitfinex","BTCUSD",1756523495631,0.19646935,108220.0,108210.0,0.27263883]
["bitfinex","BTCUSD",1756523496439,0.6288918,108220.0,108210.0,0.27263883]
["bitfinex","BTCUSD",1756523496853,0.6288918,108220.0,108210.0,0.27363883]
["bitfinex","BTCUSD",1756523497863,0.6288918,108220.0,108210.0,0.27563883]
["bitfinex","BTCUSD",1756523499561,0.6288918,108220.0,108210.0,0.46046463]
["bitfinex","BTCUSD",1756523501435,0.19444935,108220.0,108210.0,0.46563463]
["bitfinex","BTCUSD",1756523501639,0.6268718,108220.0,108210.0,0.46563463]
["bitfinex","BTCUSD",1756523501839,0.6320518,108220.0,108210.0,0.11691883]
["bitfinex","BTCUSD",1756523502056,0.6320518,108220.0,108210.0,0.27531883]
["bitfinex","BTCUSD",1756523502715,0.6288918,108220.0,108210.0,0.46014463]
["bitfinex","BTCUSD",1756523503370,0.6320518,108220.0,108210.0,0.25438001]
["bitfinex","BTCUSD",1756523503591,0.6320518,108220.0,108210.0,0.15932]
["bitfinex","BTCUSD",1756523503592,1.06761759,108220.0,108210.0,0.15932]
["bitfinex","BTCUSD",1756523503815,0.63519514,108220.0,108210.0,0.15932]
["bitfinex","BTCUSD",1756523505505,0.6320518,108220.0,108210.0,0.15932]
["bitfinex","BTCUSD",1756523505708,0.63519457,108220.0,108210.0,0.15932]
["bitfinex","BTCUSD",1756523507374,0.63519457,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1756523507576,1.06761702,108220.0,108210.0,0.15924]
["bitfinex","BTCUSD",1756523508544,0.63519457,108220.0,108210.0,0.15924]
["bitfinex","BTCUSD",1756523508754,1.50059703,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1756523508956,0.18484288,108200.0,108190.0,0.15824538]
["bitfinex","BTCUSD",1756523509134,0.6225281,108200.0,108190.0,0.15824538]
["bitfinex","BTCUSD",1756523509346,0.62258533,108200.0,108190.0,0.15824538]
["bitfinex","BTCUSD",1756523509567,0.62258533,108200.0,108190.0,8.538e-05]
["bitfinex","BTCUSD",1756523509755,0.62572417,108200.0,108190.0,8.538e-05]
["bitfinex","BTCUSD",1756523510452,0.62258533,108200.0,108190.0,8.538e-05]
["bitfinex","BTCUSD",1756523511691,0.78078533,108200.0,108190.0,8.538e-05]
["bitfinex","BTCUSD",1756523515974,0.78110533,108200.0,108190.0,8.538e-05]
["bitfinex","BTCUSD",1756523518700,1.12110533,108200.0,108190.0,8.538e-05]
["bitfinex","BTCUSD",1756523518967,1.1242338,108200.0,108190.0,8.538e-05]
["bitfinex","BTCUSD",1756523523332,0.00312847,108200.0,108190.0,0.18995534]
["bitfinex","BTCUSD",1756523523563,0.61726278,108210.0,108190.0,0.18995534]
["bitfinex","BTCUSD",1756523523744,0.61726278,108210.0,108190.0,0.34823534]
["bitfinex","BTCUSD",1756523523964,0.61726278,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1756523524174,0.61726278,108210.0,108200.0,0.00501]
["bitfinex","BTCUSD",1756523528417,0.61726278,108210.0,108200.0,0.00601]
["bitfinex","BTCUSD",1756523528725,0.18484033,108210.0,108200.0,0.00601]
["bitfinex","BTCUSD",1756523528923,0.61726278,108210.0,108200.0,0.00601]
["bitfinex","BTCUSD",1756523529169,0.61938278,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1756523529381,1.05500523,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1756523529789,1.05180523,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1756523530394,0.18484288,108200.0,108190.0,0.00308538]
["bitfinex","BTCUSD",1756523530537,0.61726533,108200.0,108190.0,0.09606539]
["bitfinex","BTCUSD",1756523530750,0.61938533,108200.0,108190.0,0.00509538]
["bitfinex","BTCUSD",1756523531701,0.18484288,108200.0,108190.0,0.00509538]
["bitfinex","BTCUSD",1756523531909,0.61726533,108200.0,108190.0,0.00509538]
["bitfinex","BTCUSD",1756523532443,0.61726533,108200.0,108190.0,0.00609538]
["bitfinex","BTCUSD",1756523535423,0.61938533,108200.0,108190.0,0.00108538]
["bitfinex","BTCUSD",1756523535637,0.61938533,108200.0,108190.0,0.15900538]
["bitfinex","BTCUSD",1756523536490,0.61938533,108200.0,108190.0,0.16401538]
["bitfinex","BTCUSD",1756523536870,0.61938533,108200.0,108190.0,0.16301538]
["bitfinex","BTCUSD",1756523537688,0.61726533,108200.0,108190.0,0.16301538]
["bitfinex","BTCUSD",1756523538674,0.61726533,108200.0,108190.0,0.35018608]
["bitfinex","BTCUSD",1756523538928,0.61726533,108200.0,108190.0,0.34787534]
["bitfinex","BTCUSD",1756523539133,0.61726533,108200.0,108190.0,0.38990605]
["bitfinex","BTCUSD",1756523540211,0.61726533,108200.0,108190.0,0.20504609]
["bitfinex","BTCUSD",1756523540908,0.61726533,108200.0,108190.0,0.31896492]
["bitfinex","BTCUSD",1756523541988,0.61726533,108200.0,108190.0,0.16104492]
["bitfinex","BTCUSD",1756523542202,0.61924533,108200.0,108190.0,0.31872492]
["bitfinex","BTCUSD",1756523542424,0.61726533,108200.0,108190.0,0.31872492]
["bitfinex","BTCUSD",1756523543277,0.61726533,108200.0,108190.0,0.31972492]
["bitfinex","BTCUSD",1756523545578,0.18484288,108200.0,108190.0,0.50458488]
["bitfinex","BTCUSD",1756523546006,0.57093079,108210.0,108190.0,0.31972492]
["bitfinex","BTCUSD",1756523546234,0.18484288,108200.0,108190.0,0.09384391]
["bitfinex","BTCUSD",1756523546416,0.18484288,108200.0,108190.0,0.27540302]
["bitfinex","BTCUSD",1756523546682,0.61726533,108200.0,108190.0,0.27540302]
["bitfinex","BTCUSD",1756523546893,0.61726533,108200.0,108190.0,0.27861302]
["bitfinex","BTCUSD",1756523547114,0.61726533,108200.0,108190.0,0.27761302]
["bitfinex","BTCUSD",1756523547339,0.18484288,108200.0,108190.0,0.53145388]
["bitfinex","BTCUSD",1756523547565,0.61726533,108200.0,108190.0,0.53145388]
["bitfinex","BTCUSD",1756523548007,0.61726533,108200.0,108190.0,0.53245388]
["bitfinex","BTCUSD",1756523549304,0.18484288,108200.0,108190.0,0.53245388]
["bitfinex","BTCUSD",1756523551472,0.18484288,108200.0,108190.0,0.34759392]
["bitfinex","BTCUSD",1756523552110,0.18484288,108200.0,108190.0,0.53245388]
["bitfinex","BTCUSD",1756523553071,0.18484288,108200.0,108190.0,0.34759392]
["bitfinex","BTCUSD",1756523553494,0.18484288,108200.0,108190.0,0.53245388]
["bitfinex","BTCUSD",1756523553706,0.57093079,108210.0,108190.0,0.53245388]
["bitfinex","BTCUSD",1756523553707,0.13850834,108210.0,108190.0,0.53245388]
["bitfinex","BTCUSD",1756523553945,0.57093079,108210.0,108200.0,0.09850054]
["bitfinex","BTCUSD",1756523554152,0.57093079,108210.0,108200.0,0.10065054]
["bitfinex","BTCUSD",1756523554364,0.57291079,108210.0,108200.0,0.10065054]
["bitfinex","BTCUSD",1756523556493,0.57291079,108210.0,108200.0,0.09744054]
["bitfinex","BTCUSD",1756523556709,0.57291079,108210.0,108200.0,0.10065054]
["bitfinex","BTCUSD",1756523563395,0.57291079,108210.0,108200.0,0.25765054]
["bitfinex","BTCUSD",1756523563605,0.57291079,108210.0,108200.0,0.25530001]
["bitfinex","BTCUSD",1756523564038,0.57291079,108210.0,108200.0,0.24994001]
["bitfinex","BTCUSD",1756523564911,0.14048834,108210.0,108200.0,0.25530001]
["bitfinex","BTCUSD",1756523565134,0.57291079,108210.0,108200.0,0.25530001]
["bitfinex","BTCUSD",1756523565558,0.14048834,108210.0,108200.0,0.25530001]
["bitfinex","BTCUSD",1756523565775,0.57291079,108210.0,108200.0,0.25530001]
["bitfinex","BTCUSD",1756523567108,0.13850834,108210.0,108200.0,0.27623883]
["bitfinex","BTCUSD",1756523568151,0.13850834,108210.0,108200.0,0.27723883]
["bitfinex","BTCUSD",1756523568771,0.13850834,108210.0,108200.0,0.27715883]
["bitfinex","BTCUSD",1756523571530,0.13850834,108210.0,108200.0,0.27703883]
["bitfinex","BTCUSD",1756523573755,0.13850834,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523574700,0.57093079,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523575317,0.13850834,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523575540,0.57093079,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523576359,0.13850834,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523576558,0.57093079,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523577697,0.13850834,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523577913,0.57093079,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523579785,0.13850834,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523579987,0.57093079,108210.0,108200.0,0.27699883]
["bitfinex","BTCUSD",1756523580346,0.13850834,108210.0,108200.0,0.24811942]
["bitfinex","BTCUSD",1756523580794,0.13850834,108210.0,108200.0,0.09139942]
["bitfinex","BTCUSD",1756523581001,0.57093079,108210.0,108200.0,0.25042995]
["bitfinex","BTCUSD",1756523581212,0.13850834,108210.0,108200.0,0.24811942]
["bitfinex","BTCUSD",1756523581426,0.57301079,108210.0,108200.0,0.24811942]
["bitfinex","BTCUSD",1756523581631,0.14058834,108210.0,108200.0,0.24811942]
["bitfinex","BTCUSD",1756523581842,0.57301079,108210.0,108200.0,0.24811942]
["bitfinex","BTCUSD",1756523582054,0.57605079,108210.0,108200.0,0.0651006]
["bitfinex","BTCUSD",1756523582267,0.57605079,108210.0,108200.0,0.15772]
["bitfinex","BTCUSD",1756523585669,0.57301079,108210.0,108200.0,0.15772]
["bitfinex","BTCUSD",1756523585901,0.57301079,108210.0,108200.0,0.25814054]
["bitfinex","BTCUSD",1756523586102,0.57093079,108210.0,108200.0,0.25583001]
["bitfinex","BTCUSD",1756523586312,0.57301079,108210.0,108200.0,0.25583001]
["bitfinex","BTCUSD",1756523587471,0.57301079,108210.0,108200.0,0.25070001]
["bitfinex","BTCUSD",1756523588808,0.57301079,108210.0,108200.0,0.25277001]
["bitfinex","BTCUSD",1756523589260,0.57301079,108210.0,108200.0,0.25583001]
["bitfinex","BTCUSD",1756523590015,0.57301079,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523591101,0.57093079,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523591662,0.57301079,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523593349,0.57295265,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523595031,0.57087265,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523596037,0.13850834,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523596234,0.57087265,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523596450,0.57295265,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523596649,0.57295265,108210.0,108200.0,0.30760812]
["bitfinex","BTCUSD",1756523596851,0.57295265,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523597538,0.13850834,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523597743,0.57087265,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523598185,0.57087265,108210.0,108200.0,0.46845189]
["bitfinex","BTCUSD",1756523599370,0.57087265,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523600883,0.13850834,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523601126,0.57087265,108210.0,108200.0,0.28360901]
["bitfinex","BTCUSD",1756523604381,0.57288265,108210.0,108200.0,0.28050901]
["bitfinex","BTCUSD",1756523605889,0.14051834,108210.0,108200.0,0.28050901]
["bitfinex","BTCUSD",1756523606029,0.57288265,108210.0,108200.0,0.28050901]
["bitfinex","BTCUSD",1756523606232,0.57288265,108210.0,108200.0,0.27843901]
["bitfinex","BTCUSD",1756523606683,0.14051834,108210.0,108200.0,0.27843901]
["bitfinex","BTCUSD",1756523606890,0.57288265,108210.0,108200.0,0.27843901]
["bitfinex","BTCUSD",1756523609525,0.57288265,108210.0,108200.0,0.28355901]
["bitfinex","BTCUSD",1756523613478,0.57288265,108210.0,108200.0,0.12687901]
["bitfinex","BTCUSD",1756523613688,0.57288265,108210.0,108200.0,0.28070954]
["bitfinex","BTCUSD",1756523613874,0.57288265,108210.0,108200.0,0.27839901]
["bitfinex","BTCUSD",1756523614287,0.57288265,108210.0,108200.0,0.28351901]
["bitfinex","BTCUSD",1756523615310,0.65763266,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756523615311,0.21298792,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756523615664,0.64535203,108220.0,108210.0,0.19007883]
["bitfinex","BTCUSD",1756523616068,0.61958303,108220.0,108210.0,0.19007883]
["bitfinex","BTCUSD",1756523616677,0.61958303,108220.0,108210.0,0.21785383]
["bitfinex","BTCUSD",1756523617494,0.61757303,108220.0,108210.0,0.21785383]
["bitfinex","BTCUSD",1756523617933,0.18721872,108220.0,108210.0,0.21785383]
["bitfinex","BTCUSD",1756523618133,0.61958303,108220.0,108210.0,0.21785383]
["bitfinex","BTCUSD",1756523619866,0.18520872,108220.0,108210.0,0.21785383]
["bitfinex","BTCUSD",1756523620076,0.61757303,108220.0,108210.0,0.21785383]
["bitfinex","BTCUSD",1756523620497,0.18520872,108220.0,108210.0,0.21785383]
["bitfinex","BTCUSD",1756523620673,0.61757303,108220.0,108210.0,0.21785383]
["bitfinex","BTCUSD",1756523621291,0.61958303,108220.0,108210.0,0.21273383]
["bitfinex","BTCUSD",1756523621445,0.61958303,108220.0,108210.0,0.36937383]
["bitfinex","BTCUSD",1756523622295,0.18721872,108220.0,108210.0,0.36937383]
["bitfinex","BTCUSD",1756523622514,0.61958303,108220.0,108210.0,0.36937383]
["bitfinex","BTCUSD",1756523622718,0.61958303,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523622918,0.18721872,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523623114,0.61958303,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523626729,0.18721872,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523626936,0.61958303,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523627366,0.18721872,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523627568,0.61958303,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523628295,0.18721872,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523628501,0.61958303,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523631109,0.43437431,108220.0,108210.0,0.37449383]
["bitfinex","BTCUSD",1756523631321,0.61918303,108220.0,108210.0,0.37445383]
["bitfinex","BTCUSD",1756523631511,0.18681872,108220.0,108210.0,0.37445383]
["bitfinex","BTCUSD",1756523632095,0.61918303,108220.0,108210.0,0.37445383]
["bitfinex","BTCUSD",1756523632714,0.61918303,108220.0,108210.0,0.41611867]
["bitfinex","BTCUSD",1756523633397,0.61918303,108220.0,108210.0,0.41811867]
["bitfinex","BTCUSD",1756523633838,0.18681872,108220.0,108210.0,0.41811867]
["bitfinex","BTCUSD",1756523634051,0.61918303,108220.0,108210.0,0.41811867]
["bitfinex","BTCUSD",1756523634451,0.61918303,108220.0,108210.0,0.41911867]
["bitfinex","BTCUSD",1756523635453,0.18681872,108220.0,108210.0,0.41911867]
["bitfinex","BTCUSD",1756523635670,0.61918303,108220.0,108210.0,0.41911867]
["bitfinex","BTCUSD",1756523637200,0.18681872,108220.0,108210.0,0.41911867]
["bitfinex","BTCUSD",1756523637399,0.61918303,108220.0,108210.0,0.41911867]
["bitfinex","BTCUSD",1756523637627,0.18681872,108220.0,108210.0,0.41911867]
["bitfinex","BTCUSD",1756523637846,0.18480872,108220.0,108210.0,1.03630878]
["bitfinex","BTCUSD",1756523638416,0.2041806,108230.0,108210.0,1.03630878]
["bitfinex","BTCUSD",1756523638626,0.2041806,108230.0,108220.0,0.0023101]
["bitfinex","BTCUSD",1756523638807,0.18479238,108230.0,108220.0,0.55361324]
["bitfinex","BTCUSD",1756523639081,0.18479238,108230.0,108220.0,0.11893883]
["bitfinex","BTCUSD",1756523639264,0.18479238,108230.0,108220.0,0.14671083]
["bitfinex","BTCUSD",1756523639681,0.18693238,108230.0,108220.0,0.30327083]
["bitfinex","BTCUSD",1756523639928,0.20146849,108230.0,108220.0,0.30327083]
["bitfinex","BTCUSD",1756523640312,0.6338328,108230.0,108220.0,0.30327083]
["bitfinex","BTCUSD",1756523640542,0.6338328,108230.0,108220.0,0.30029083]
["bitfinex","BTCUSD",1756523640747,0.6338328,108230.0,108220.0,0.14373083]
["bitfinex","BTCUSD",1756523640952,0.6338328,108230.0,108220.0,0.30029083]
["bitfinex","BTCUSD",1756523641383,0.6338328,108230.0,108220.0,0.30327083]
["bitfinex","BTCUSD",1756523641999,0.20146849,108230.0,108220.0,0.30327083]
["bitfinex","BTCUSD",1756523644315,0.19932849,108230.0,108220.0,0.30327083]
["bitfinex","BTCUSD",1756523646022,0.18479238,108230.0,108220.0,0.30327083]
["bitfinex","BTCUSD",1756523646375,0.61929669,108230.0,108220.0,0.12075201]
["bitfinex","BTCUSD",1756523646605,0.62246669,108230.0,108220.0,0.184292]
["bitfinex","BTCUSD",1756523646788,0.62246669,108230.0,108220.0,0.027772]
["bitfinex","BTCUSD",1756523647152,0.62246669,108230.0,108220.0,0.184292]
["bitfinex","BTCUSD",1756523647350,0.63702504,108230.0,108220.0,0.184292]
["bitfinex","BTCUSD",1756523648996,1.06938935,108230.0,108220.0,0.027772]
["bitfinex","BTCUSD",1756523649191,0.18480872,108220.0,108210.0,0.13364366]
["bitfinex","BTCUSD",1756523649537,1.05484734,108220.0,108210.0,0.41087967]
["bitfinex","BTCUSD",1756523649650,1.05484734,108220.0,108210.0,0.38310367]
["bitfinex","BTCUSD",1756523649878,1.05167734,108220.0,108210.0,0.38310367]
["bitfinex","BTCUSD",1756523651177,0.18694872,108220.0,108210.0,0.38310367]
["bitfinex","BTCUSD",1756523651376,1.05167734,108220.0,108210.0,0.38310367]
["bitfinex","BTCUSD",1756523653670,1.05167734,108220.0,108210.0,0.22662367]
["bitfinex","BTCUSD",1756523654034,1.05167734,108220.0,108210.0,0.11270484]
["bitfinex","BTCUSD",1756523654238,1.08551769,108220.0,108210.0,0.22752]
["bitfinex","BTCUSD",1756523654440,0.22078907,108220.0,108210.0,0.22752]
["bitfinex","BTCUSD",1756523654702,1.08262534,108220.0,108210.0,0.22752]
["bitfinex","BTCUSD",1756523654913,0.21789672,108220.0,108210.0,0.22752]
["bitfinex","BTCUSD",1756523655079,1.08262534,108220.0,108210.0,0.22752]
["bitfinex","BTCUSD",1756523656116,1.08262534,108220.0,108210.0,0.15648]
["bitfinex","BTCUSD",1756523658632,0.1848258,108210.0,108200.0,0.15648]
["bitfinex","BTCUSD",1756523658837,0.1869658,108210.0,108200.0,0.15648]
["bitfinex","BTCUSD",1756523659053,0.61933011,108210.0,108200.0,0.15648]
["bitfinex","BTCUSD",1756523659703,0.64711011,108210.0,108200.0,0.15648]
["bitfinex","BTCUSD",1756523660326,0.2147458,108210.0,108200.0,0.15648]
["bitfinex","BTCUSD",1756523660511,0.64711011,108210.0,108200.0,0.15648]
["bitfinex","BTCUSD",1756523660740,0.61933011,108210.0,108200.0,0.15648]
["bitfinex","BTCUSD",1756523661173,0.18484288,108200.0,108190.0,0.13273304]
["bitfinex","BTCUSD",1756523661390,1.0495715,108200.0,108190.0,0.38219305]
["bitfinex","BTCUSD",1756523661603,0.18484288,108200.0,108190.0,0.38723305]
["bitfinex","BTCUSD",1756523661845,0.61720719,108200.0,108190.0,0.38723305]
["bitfinex","BTCUSD",1756523662271,0.18484288,108200.0,108190.0,0.38723305]
["bitfinex","BTCUSD",1756523662487,0.61720719,108200.0,108190.0,0.38723305]
["bitfinex","BTCUSD",1756523662909,0.18484288,108200.0,108190.0,0.81959736]
["bitfinex","BTCUSD",1756523663986,0.18484288,108200.0,108190.0,0.38723305]
["bitfinex","BTCUSD",1756523665407,0.18484288,108200.0,108190.0,0.81959736]
["bitfinex","BTCUSD",1756523666635,0.18484288,108200.0,108190.0,0.82159736]
["bitfinex","BTCUSD",1756523667711,0.18484288,108200.0,108190.0,0.82283736]
["bitfinex","BTCUSD",1756523667914,0.18683288,108200.0,108190.0,0.39047305]
["bitfinex","BTCUSD",1756523668141,0.18484288,108200.0,108190.0,0.82283736]
["bitfinex","BTCUSD",1756523669506,0.18484288,108200.0,108190.0,0.66611736]
["bitfinex","BTCUSD",1756523669769,0.18484288,108200.0,108190.0,0.82283736]
["bitfinex","BTCUSD",1756523673219,0.18484288,108200.0,108190.0,0.39047305]
["bitfinex","BTCUSD",1756523673425,0.18484288,108200.0,108190.0,0.82283736]
["bitfinex","BTCUSD",1756523673850,0.18484288,108200.0,108190.0,0.66611736]
["bitfinex","BTCUSD",1756523674064,0.18484288,108200.0,108190.0,0.82263736]
["bitfinex","BTCUSD",1756523680455,0.18484288,108200.0,108190.0,1.00749732]
["bitfinex","BTCUSD",1756523680957,0.1848258,108210.0,108200.0,0.2057817]
["bitfinex","BTCUSD",1756523681197,0.1848258,108210.0,108200.0,1.16853033]
["bitfinex","BTCUSD",1756523681423,0.61719011,108210.0,108200.0,0.11895883]
["bitfinex","BTCUSD",1756523681647,0.61719011,108210.0,108200.0,0.27543883]
["bitfinex","BTCUSD",1756523682080,1.04955442,108210.0,108200.0,0.27543883]
["bitfinex","BTCUSD",1756523682307,1.05154442,108210.0,108200.0,0.27543883]
["bitfinex","BTCUSD",1756523684362,0.61918011,108210.0,108200.0,0.27543883]
["bitfinex","BTCUSD",1756523685662,0.61918011,108210.0,108200.0,0.11895883]
["bitfinex","BTCUSD",1756523685870,0.61918011,108210.0,108200.0,0.27039883]
["bitfinex","BTCUSD",1756523688926,0.61918011,108210.0,108200.0,0.27547883]
["bitfinex","BTCUSD",1756523691259,0.61918011,108210.0,108200.0,0.27235883]
["bitfinex","BTCUSD",1756523691649,0.61918011,108210.0,108200.0,0.27039883]
["bitfinex","BTCUSD",1756523691847,0.61918011,108210.0,108200.0,0.27565883]
["bitfinex","BTCUSD",1756523692277,0.61918011,108210.0,108200.0,0.24946001]
["bitfinex","BTCUSD",1756523692866,0.18484288,108200.0,108190.0,0.19136727]
["bitfinex","BTCUSD",1756523693070,1.0495715,108200.0,108190.0,0.28434728]
["bitfinex","BTCUSD",1756523693322,1.0517115,108200.0,108190.0,0.44296728]
["bitfinex","BTCUSD",1756523693828,0.61934719,108200.0,108190.0,0.44296728]
["bitfinex","BTCUSD",1756523694148,1.0517115,108200.0,108190.0,0.44296728]
["bitfinex","BTCUSD",1756523694573,1.0517115,108200.0,108190.0,0.44596728]
["bitfinex","BTCUSD",1756523694796,0.61934719,108200.0,108190.0,0.44596728]
["bitfinex","BTCUSD",1756523695647,0.61934719,108200.0,108190.0,0.41823005]
["bitfinex","BTCUSD",1756523695860,0.18484288,108200.0,108190.0,0.41823005]
["bitfinex","BTCUSD",1756523696060,0.61720719,108200.0,108190.0,0.41823005]
["bitfinex","BTCUSD",1756523698960,0.18484288,108200.0,108190.0,0.41823005]
["bitfinex","BTCUSD",1756523699185,0.61720719,108200.0,108190.0,0.41823005]
["bitfinex","BTCUSD",1756523700225,0.18484288,108200.0,108190.0,0.41823005]
["bitfinex","BTCUSD",1756523700408,0.61720719,108200.0,108190.0,0.41823005]
["bitfinex","BTCUSD",1756523704884,0.61934719,108200.0,108190.0,0.26175005]
["bitfinex","BTCUSD",1756523705084,0.3413058,108210.0,108190.0,0.26175005]
["bitfinex","BTCUSD",1756523705085,0.32899165,108210.0,108190.0,0.41819005]
["bitfinex","BTCUSD",1756523705286,1.0515215,108200.0,108190.0,0.25961005]
["bitfinex","BTCUSD",1756523705499,0.61915719,108200.0,108190.0,0.34189005]
["bitfinex","BTCUSD",1756523705931,1.0515215,108200.0,108190.0,0.27928239]
["bitfinex","BTCUSD",1756523707039,1.0527415,108200.0,108190.0,0.15852538]
["bitfinex","BTCUSD",1756523707444,1.0515215,108200.0,108190.0,0.02986638]
["bitfinex","BTCUSD",1756523707714,1.0515215,108200.0,108190.0,0.18630638]
["bitfinex","BTCUSD",1756523708320,1.0515215,108200.0,108190.0,0.18730638]
["bitfinex","BTCUSD",1756523708535,0.18679288,108200.0,108190.0,0.19256638]
["bitfinex","BTCUSD",1756523708750,0.61720719,108200.0,108190.0,0.19256638]
["bitfinex","BTCUSD",1756523709171,0.61915719,108200.0,108190.0,0.19256638]
["bitfinex","BTCUSD",1756523709387,0.61915719,108200.0,108190.0,0.18730638]
["bitfinex","BTCUSD",1756523709856,1.0515215,108200.0,108190.0,0.18730638]
["bitfinex","BTCUSD",1756523711137,1.0515215,108200.0,108190.0,0.19042638]
["bitfinex","BTCUSD",1756523711735,1.0515215,108200.0,108190.0,0.16264538]
["bitfinex","BTCUSD",1756523711935,0.61915719,108200.0,108190.0,0.16264538]
["bitfinex","BTCUSD",1756523713278,0.61915719,108200.0,108190.0,0.16478538]
["bitfinex","BTCUSD",1756523713534,0.18484288,108200.0,108190.0,0.16478538]
["bitfinex","BTCUSD",1756523713741,0.61720719,108200.0,108190.0,0.16478538]
["bitfinex","BTCUSD",1756523714987,0.18484288,108200.0,108190.0,0.16478538]
["bitfinex","BTCUSD",1756523715225,0.18484288,108200.0,108190.0,0.16709612]
["bitfinex","BTCUSD",1756523715441,0.61720719,108200.0,108190.0,0.16709612]
["bitfinex","BTCUSD",1756523715657,0.61720719,108200.0,108190.0,0.16478538]
["bitfinex","BTCUSD",1756523718139,0.17251165,108210.0,108190.0,0.89823922]
["bitfinex","BTCUSD",1756523718349,0.1848258,108210.0,108200.0,0.73112602]
["bitfinex","BTCUSD",1756523718555,0.1848258,108210.0,108200.0,0.30188171]
["bitfinex","BTCUSD",1756523718738,0.1848258,108210.0,108200.0,0.30402171]
["bitfinex","BTCUSD",1756523718911,0.61719011,108210.0,108200.0,0.11917883]
["bitfinex","BTCUSD",1756523719117,0.61719011,108210.0,108200.0,0.14695683]
["bitfinex","BTCUSD",1756523719339,0.61914011,108210.0,108200.0,0.30339683]
["bitfinex","BTCUSD",1756523719547,0.61914011,108210.0,108200.0,0.30125683]
["bitfinex","BTCUSD",1756523719915,0.61914011,108210.0,108200.0,0.30327683]
["bitfinex","BTCUSD",1756523720853,0.61914011,108210.0,108200.0,0.30427683]
["bitfinex","BTCUSD",1756523721230,0.61914011,108210.0,108200.0,0.27849883]
["bitfinex","BTCUSD",1756523721460,0.61719011,108210.0,108200.0,0.27849883]
["bitfinex","BTCUSD",1756523723173,0.61719011,108210.0,108200.0,0.30627683]
["bitfinex","BTCUSD",1756523724999,0.1848258,108210.0,108200.0,0.30627683]
["bitfinex","BTCUSD",1756523725214,0.1848258,108210.0,108200.0,0.73864114]
["bitfinex","BTCUSD",1756523725979,0.1848258,108210.0,108200.0,0.30627683]
["bitfinex","BTCUSD",1756523727252,0.1848258,108210.0,108200.0,0.73864114]
["bitfinex","BTCUSD",1756523729337,0.1848258,108210.0,108200.0,0.71086314]
["bitfinex","BTCUSD",1756523729749,0.1848258,108210.0,108200.0,0.27849883]
["bitfinex","BTCUSD",1756523729959,0.1848258,108210.0,108200.0,0.55442314]
["bitfinex","BTCUSD",1756523730220,0.1848258,108210.0,108200.0,0.27845883]
["bitfinex","BTCUSD",1756523730410,0.1848258,108210.0,108200.0,0.71082314]
["bitfinex","BTCUSD",1756523731359,0.1848258,108210.0,108200.0,0.27845883]
["bitfinex","BTCUSD",1756523731541,0.1848258,108210.0,108200.0,0.71082314]
["bitfinex","BTCUSD",1756523734360,0.1848258,108210.0,108200.0,0.75260427]
["bitfinex","BTCUSD",1756523735298,0.71474779,108220.0,108200.0,0.75260427]
["bitfinex","BTCUSD",1756523735502,0.71474779,108220.0,108210.0,0.00296]
["bitfinex","BTCUSD",1756523735980,0.71669779,108220.0,108210.0,0.00296]
["bitfinex","BTCUSD",1756523736938,0.28433348,108220.0,108210.0,0.00296]
["bitfinex","BTCUSD",1756523737239,0.71669779,108220.0,108210.0,0.00296]
["bitfinex","BTCUSD",1756523737605,0.28433348,108220.0,108210.0,0.00296]
["bitfinex","BTCUSD",1756523737837,0.71669779,108220.0,108210.0,0.00296]
["bitfinex","BTCUSD",1756523738057,0.1848258,108210.0,108200.0,0.74446427]
["bitfinex","BTCUSD",1756523738269,0.1867758,108210.0,108200.0,0.74446427]
["bitfinex","BTCUSD",1756523738603,0.1867758,108210.0,108200.0,0.74742427]
["bitfinex","BTCUSD",1756523738812,0.1867758,108210.0,108200.0,0.74944427]
["bitfinex","BTCUSD",1756523739485,0.61914011,108210.0,108200.0,0.27131883]
["bitfinex","BTCUSD",1756523739698,0.61914011,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1756523740310,0.1867758,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1756523740497,0.61914011,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1756523740698,0.61914011,108210.0,108200.0,0.00396]
["bitfinex","BTCUSD",1756523741179,0.61914011,108210.0,108200.0,0.00598]
["bitfinex","BTCUSD",1756523741364,0.61914011,108210.0,108200.0,0.00396]
["bitfinex","BTCUSD",1756523741601,0.61914011,108210.0,108200.0,0.00496]
["bitfinex","BTCUSD",1756523742009,0.61914011,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756523747639,0.61914011,108210.0,108200.0,0.00698]
["bitfinex","BTCUSD",1756523748975,0.77550011,108210.0,108200.0,0.00698]
["bitfinex","BTCUSD",1756523750175,0.61914011,108210.0,108200.0,0.00496]
["bitfinex","BTCUSD",1756523750592,0.1867758,108210.0,108200.0,0.00694]
["bitfinex","BTCUSD",1756523750794,0.1867758,108210.0,108200.0,0.00496]
["bitfinex","BTCUSD",1756523751001,0.61914011,108210.0,108200.0,0.00496]
["bitfinex","BTCUSD",1756523751640,0.61914011,108210.0,108200.0,0.00694]
["bitfinex","BTCUSD",1756523751871,0.12598348,108220.0,108200.0,0.00694]
["bitfinex","BTCUSD",1756523752084,0.19935014,108230.0,108210.0,0.3444258]
["bitfinex","BTCUSD",1756523752301,0.19935014,108230.0,108210.0,0.39296091]
["bitfinex","BTCUSD",1756523752524,0.19935014,108230.0,108220.0,0.00522]
["bitfinex","BTCUSD",1756523752733,0.63171445,108230.0,108220.0,0.00522]
["bitfinex","BTCUSD",1756523752990,0.19935014,108230.0,108220.0,0.00522]
["bitfinex","BTCUSD",1756523753205,0.18479179,108230.0,108220.0,0.00522]
["bitfinex","BTCUSD",1756523753394,0.18479179,108230.0,108220.0,0.10051011]
["bitfinex","BTCUSD",1756523753639,0.18479179,108230.0,108220.0,0.09820001]
["bitfinex","BTCUSD",1756523754508,0.6171561,108230.0,108220.0,0.09820001]
["bitfinex","BTCUSD",1756523755379,0.18479179,108230.0,108220.0,0.09820001]
["bitfinex","BTCUSD",1756523756253,0.18674179,108230.0,108220.0,0.09820001]
["bitfinex","BTCUSD",1756523757811,0.18479179,108230.0,108220.0,0.09820001]
["bitfinex","BTCUSD",1756523758242,0.18674179,108230.0,108220.0,0.25848001]
["bitfinex","BTCUSD",1756523758452,0.61891786,108230.0,108220.0,0.25848001]
["bitfinex","BTCUSD",1756523758663,0.61891786,108230.0,108220.0,0.09820001]
["bitfinex","BTCUSD",1756523758875,0.61891786,108230.0,108220.0,0.25848001]
["bitfinex","BTCUSD",1756523760588,0.18480872,108220.0,108210.0,0.102056]
["bitfinex","BTCUSD",1756523760775,0.61698479,108220.0,108210.0,0.027776]
["bitfinex","BTCUSD",1756523761196,0.61893479,108220.0,108210.0,0.027776]
["bitfinex","BTCUSD",1756523761405,0.1848258,108210.0,108190.0,0.11530909]
["bitfinex","BTCUSD",1756523761614,0.1848258,108210.0,108200.0,0.16566]
["bitfinex","BTCUSD",1756523762468,0.1848258,108210.0,108200.0,0.16797053]
["bitfinex","BTCUSD",1756523762884,0.61895187,108210.0,108200.0,0.16566]
["bitfinex","BTCUSD",1756523763122,0.61895187,108210.0,108200.0,0.193599]
["bitfinex","BTCUSD",1756523764209,0.1867758,108210.0,108200.0,0.191619]
["bitfinex","BTCUSD",1756523764405,0.61895187,108210.0,108200.0,0.191619]
["bitfinex","BTCUSD",1756523765472,0.61895187,108210.0,108200.0,0.193599]
["bitfinex","BTCUSD",1756523766117,0.1848258,108210.0,108200.0,0.193599]
["bitfinex","BTCUSD",1756523767242,0.1867758,108210.0,108200.0,0.193599]
["bitfinex","BTCUSD",1756523767576,0.1867758,108210.0,108200.0,0.032999]
["bitfinex","BTCUSD",1756523767784,0.61895187,108210.0,108200.0,0.193559]
["bitfinex","BTCUSD",1756523767983,0.61895187,108210.0,108200.0,0.191579]
["bitfinex","BTCUSD",1756523768410,0.61895187,108210.0,108200.0,0.193559]
["bitfinex","BTCUSD",1756523769533,0.61895187,108210.0,108200.0,0.191539]
["bitfinex","BTCUSD",1756523769732,0.61895187,108210.0,108200.0,0.188299]
["bitfinex","BTCUSD",1756523770118,0.1867758,108210.0,108200.0,0.188299]
["bitfinex","BTCUSD",1756523771614,0.1867758,108210.0,108200.0,0.191539]
["bitfinex","BTCUSD",1756523771811,0.1867758,108210.0,108200.0,0.193519]
["bitfinex","BTCUSD",1756523772802,0.18480872,108220.0,108200.0,0.90351796]
["bitfinex","BTCUSD",1756523773092,0.18480872,108220.0,108210.0,0.43217607]
["bitfinex","BTCUSD",1756523773306,0.18480872,108220.0,108210.0,0.71322188]
["bitfinex","BTCUSD",1756523773509,0.18480872,108220.0,108210.0,0.74297788]
["bitfinex","BTCUSD",1756523773720,0.18480872,108220.0,108210.0,0.81401788]
["bitfinex","BTCUSD",1756523773922,0.18480872,108220.0,108210.0,0.8349567]
["bitfinex","BTCUSD",1756523774770,0.18479179,108230.0,108210.0,0.86269393]
["bitfinex","BTCUSD",1756523774984,0.18479179,108230.0,108220.0,0.68955608]
["bitfinex","BTCUSD",1756523775218,0.18479179,108230.0,108220.0,0.25936001]
["bitfinex","BTCUSD",1756523775430,0.18674179,108230.0,108220.0,0.25414001]
["bitfinex","BTCUSD",1756523775668,0.18674179,108230.0,108220.0,0.28191301]
["bitfinex","BTCUSD",1756523775907,0.18674179,108230.0,108220.0,0.28713301]
["bitfinex","BTCUSD",1756523776128,0.18479179,108230.0,108220.0,0.28713301]
["bitfinex","BTCUSD",1756523781624,0.18674179,108230.0,108220.0,0.28713301]
["bitfinex","BTCUSD",1756523782095,0.61891786,108230.0,108220.0,0.188613]
["bitfinex","BTCUSD",1756523782314,0.18480872,108220.0,108210.0,0.12289605]
["bitfinex","BTCUSD",1756523782498,0.18480872,108220.0,108210.0,0.40453106]
["bitfinex","BTCUSD",1756523782744,0.18480872,108220.0,108210.0,0.40652106]
["bitfinex","BTCUSD",1756523783600,0.18480872,108220.0,108210.0,0.40752106]
["bitfinex","BTCUSD",1756523783810,0.18480872,108220.0,108210.0,0.40952106]
["bitfinex","BTCUSD",1756523784648,0.18480872,108220.0,108210.0,0.24864106]
["bitfinex","BTCUSD",1756523784800,0.18480872,108220.0,108210.0,0.40968106]
["bitfinex","BTCUSD",1756523785148,0.18480872,108220.0,108210.0,0.38194383]
["bitfinex","BTCUSD",1756523786239,0.18480872,108220.0,108210.0,0.38182383]
["bitfinex","BTCUSD",1756523786956,0.18463316,108220.0,108210.0,0.38182383]
["bitfinex","BTCUSD",1756523793522,0.18658316,108220.0,108210.0,0.22090383]
["bitfinex","BTCUSD",1756523793740,0.18658316,108220.0,108210.0,0.262535]
["bitfinex","BTCUSD",1756523793952,0.18463316,108220.0,108210.0,0.267705]
["bitfinex","BTCUSD",1756523794597,0.18463316,108220.0,108210.0,0.264705]
["bitfinex","BTCUSD",1756523795428,0.18463316,108220.0,108210.0,0.266705]
["bitfinex","BTCUSD",1756523796676,0.18463316,108220.0,108210.0,0.267705]
["bitfinex","BTCUSD",1756523799393,0.18463316,108220.0,108210.0,0.9986257]
["bitfinex","BTCUSD",1756523800278,0.18463316,108220.0,108210.0,0.8137999]
["bitfinex","BTCUSD",1756523800474,0.18463316,108220.0,108210.0,0.9986257]
["bitfinex","BTCUSD",1756523801057,0.18463316,108220.0,108210.0,0.8137999]
["bitfinex","BTCUSD",1756523801183,0.18463316,108220.0,108210.0,0.9986257]
["bitfinex","BTCUSD",1756523802759,0.18463316,108220.0,108210.0,0.56644963]
["bitfinex","BTCUSD",1756523802974,0.18463316,108220.0,108210.0,0.9986257]
["bitfinex","BTCUSD",1756523803957,0.18463316,108220.0,108210.0,0.38162383]
["bitfinex","BTCUSD",1756523804169,0.18463316,108220.0,108210.0,0.8137999]
["bitfinex","BTCUSD",1756523805443,0.18463316,108220.0,108210.0,0.38162383]
["bitfinex","BTCUSD",1756523805630,0.18463316,108220.0,108210.0,0.8137999]
["bitfinex","BTCUSD",1756523806059,0.18463316,108220.0,108210.0,0.38162383]
["bitfinex","BTCUSD",1756523809115,0.18463316,108220.0,108210.0,0.9986257]
["bitfinex","BTCUSD",1756523809506,0.18479179,108230.0,108220.0,0.02093882]
["bitfinex","BTCUSD",1756523809664,0.18479179,108230.0,108220.0,0.11829893]
["bitfinex","BTCUSD",1756523809904,0.18479179,108230.0,108220.0,0.12123893]
["bitfinex","BTCUSD",1756523810286,0.18479179,108230.0,108220.0,0.14901193]
["bitfinex","BTCUSD",1756523815339,0.18479179,108230.0,108220.0,0.5788779]
["bitfinex","BTCUSD",1756523815952,0.18479179,108230.0,108220.0,0.7393579]
["bitfinex","BTCUSD",1756523816153,0.18479179,108230.0,108220.0,0.49199055]
["bitfinex","BTCUSD",1756523816440,0.18479179,108230.0,108220.0,0.14670183]
["bitfinex","BTCUSD",1756523816614,0.18479179,108230.0,108220.0,0.30965193]
["bitfinex","BTCUSD",1756523816950,0.18479179,108230.0,108220.0,0.30734183]
["bitfinex","BTCUSD",1756523817365,0.18479179,108230.0,108220.0,0.14670183]
["bitfinex","BTCUSD",1756523817626,0.18479179,108230.0,108220.0,0.30734183]
["bitfinex","BTCUSD",1756523820053,0.18479179,108230.0,108220.0,0.34794943]
["bitfinex","BTCUSD",1756523820611,0.18479179,108230.0,108220.0,0.34782943]
["bitfinex","BTCUSD",1756523821475,0.18479179,108230.0,108220.0,0.18730943]
["bitfinex","BTCUSD",1756523821856,0.18479179,108230.0,108220.0,0.34770943]
["bitfinex","BTCUSD",1756523822935,0.18479179,108230.0,108220.0,0.53251815]
["bitfinex","BTCUSD",1756523823357,0.18479179,108230.0,108220.0,0.9646324]
["bitfinex","BTCUSD",1756523825065,0.18479179,108230.0,108220.0,0.61942368]
["bitfinex","BTCUSD",1756523825248,0.18479179,108230.0,108220.0,0.77982368]
["bitfinex","BTCUSD",1756523825441,0.18479179,108230.0,108220.0,0.77980222]
["bitfinex","BTCUSD",1756523825679,0.18479179,108230.0,108220.0,0.34770943]
["bitfinex","BTCUSD",1756523825858,0.18479179,108230.0,108220.0,0.77980222]
["bitfinex","BTCUSD",1756523826060,0.18479179,108230.0,108220.0,0.96461094]
["bitfinex","BTCUSD",1756523826259,0.18479179,108230.0,108220.0,0.77984222]
["bitfinex","BTCUSD",1756523826659,0.18479179,108230.0,108220.0,0.96465094]
["bitfinex","BTCUSD",1756523826867,0.18479179,108230.0,108220.0,0.77984222]
["bitfinex","BTCUSD",1756523829941,0.18479179,108230.0,108220.0,0.96465094]
["bitfinex","BTCUSD",1756523830775,0.18479179,108230.0,108220.0,0.18229943]
["bitfinex","BTCUSD",1756523830980,0.61883458,108230.0,108220.0,0.34265943]
["bitfinex","BTCUSD",1756523831326,0.62005458,108230.0,108220.0,0.28111301]
["bitfinex","BTCUSD",1756523831535,0.62005458,108230.0,108220.0,0.188333]
["bitfinex","BTCUSD",1756523831962,0.61883458,108230.0,108220.0,0.188333]
["bitfinex","BTCUSD",1756523832520,0.61883458,108230.0,108220.0,0.027773]
["bitfinex","BTCUSD",1756523832772,0.62005458,108230.0,108220.0,0.027773]
["bitfinex","BTCUSD",1756523832977,0.18796179,108230.0,108220.0,0.188453]
["bitfinex","BTCUSD",1756523833201,0.62005458,108230.0,108220.0,0.188453]
["bitfinex","BTCUSD",1756523833435,0.38269667,108230.0,108220.0,0.188453]
["bitfinex","BTCUSD",1756523833653,0.56751986,108230.0,108220.0,0.188453]
["bitfinex","BTCUSD",1756523838189,0.56751986,108230.0,108220.0,0.191393]
["bitfinex","BTCUSD",1756523838549,0.61691598,108230.0,108220.0,0.191393]
["bitfinex","BTCUSD",1756523839994,0.18482319,108230.0,108220.0,0.191393]
["bitfinex","BTCUSD",1756523840147,0.61691598,108230.0,108220.0,0.191393]
["bitfinex","BTCUSD",1756523845417,0.61706047,108230.0,108220.0,0.191393]
["bitfinex","BTCUSD",1756523845864,0.18482319,108230.0,108220.0,0.193433]
["bitfinex","BTCUSD",1756523846069,0.61706047,108230.0,108220.0,0.193433]
["bitfinex","BTCUSD",1756523847645,0.18482319,108230.0,108220.0,0.193433]
["bitfinex","BTCUSD",1756523848159,0.61706047,108230.0,108220.0,0.193433]
["bitfinex","BTCUSD",1756523848914,0.18482319,108230.0,108220.0,0.193433]
["bitfinex","BTCUSD",1756523849114,0.61706047,108230.0,108220.0,0.193433]
["bitfinex","BTCUSD",1756523854021,0.61706047,108230.0,108220.0,0.191393]
["bitfinex","BTCUSD",1756523854229,0.18482319,108230.0,108220.0,0.191393]
["bitfinex","BTCUSD",1756523854442,0.61706047,108230.0,108220.0,0.193433]
["bitfinex","BTCUSD",1756523862269,0.61706047,108230.0,108220.0,0.192433]
["bitfinex","BTCUSD",1756523867856,0.18482319,108230.0,108220.0,0.92339783]
["bitfinex","BTCUSD",1756523868324,0.19772741,108240.0,108220.0,0.92339783]
["bitfinex","BTCUSD",1756523868534,0.62996469,108240.0,108230.0,0.00301]
["bitfinex","BTCUSD",1756523868951,0.62996469,108240.0,108230.0,0.00505]
["bitfinex","BTCUSD",1756523869166,0.62996469,108240.0,108230.0,0.032822]
["bitfinex","BTCUSD",1756523869841,0.62996469,108240.0,108230.0,0.03290738]
["bitfinex","BTCUSD",1756523871702,0.19772741,108240.0,108230.0,0.03290738]
["bitfinex","BTCUSD",1756523871938,0.62996469,108240.0,108230.0,0.03290738]
["bitfinex","BTCUSD",1756523873300,0.19772741,108240.0,108230.0,0.03290738]
["bitfinex","BTCUSD",1756523873518,0.62996469,108240.0,108230.0,0.03290738]
["bitfinex","BTCUSD",1756523874333,0.19772741,108240.0,108230.0,0.03290738]
["bitfinex","BTCUSD",1756523874550,0.19772741,108240.0,108230.0,0.19194738]
["bitfinex","BTCUSD",1756523874967,0.62996469,108240.0,108230.0,0.19194738]
["bitfinex","BTCUSD",1756523877757,0.19772741,108240.0,108230.0,0.37673902]
["bitfinex","BTCUSD",1756523879925,0.19772741,108240.0,108230.0,0.19194738]
["bitfinex","BTCUSD",1756523881724,0.19772741,108240.0,108230.0,0.03290738]
["bitfinex","BTCUSD",1756523881889,0.19772741,108240.0,108230.0,0.19154738]
["bitfinex","BTCUSD",1756523882101,0.19456138,108250.0,108230.0,0.46931903]
["bitfinex","BTCUSD",1756523882318,0.19456138,108250.0,108240.0,0.00315]
["bitfinex","BTCUSD",1756523882481,0.62679866,108250.0,108240.0,0.00511]
["bitfinex","BTCUSD",1756523882885,0.62679866,108250.0,108240.0,0.032879]
["bitfinex","BTCUSD",1756523883092,0.61756079,108250.0,108240.0,0.032879]
["bitfinex","BTCUSD",1756523883303,0.18532351,108250.0,108240.0,0.032879]
["bitfinex","BTCUSD",1756523886114,0.19797347,108250.0,108240.0,0.032879]
["bitfinex","BTCUSD",1756523886710,0.63021075,108250.0,108240.0,0.032879]
["bitfinex","BTCUSD",1756523887341,0.63021075,108250.0,108240.0,0.192159]
["bitfinex","BTCUSD",1756523889221,0.63233075,108250.0,108240.0,0.02836479]
["bitfinex","BTCUSD",1756523889422,0.63233075,108250.0,108240.0,0.18764479]
["bitfinex","BTCUSD",1756523891241,0.63233075,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523891495,0.20009347,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523891982,0.63233075,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523892187,0.20009347,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523892496,0.63233075,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523893563,0.20009347,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523893754,0.19797347,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523893950,0.63021075,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523896275,0.19797347,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523897458,0.19797347,108250.0,108240.0,0.62303207]
["bitfinex","BTCUSD",1756523897677,0.19797347,108250.0,108240.0,0.19079479]
["bitfinex","BTCUSD",1756523899302,0.18532351,108250.0,108240.0,0.7369509]
["bitfinex","BTCUSD",1756523899600,0.00048,108250.0,108240.0,0.7369509]
["bitfinex","BTCUSD",1756523899850,0.00048,108250.0,108240.0,1.35396275]
["bitfinex","BTCUSD",1756523900271,0.00048,108250.0,108240.0,1.19468275]
["bitfinex","BTCUSD",1756523900488,0.00048,108250.0,108240.0,0.92148547]
["bitfinex","BTCUSD",1756523901310,0.1852375,108250.0,108240.0,0.7369109]
["bitfinex","BTCUSD",1756523901709,0.1852375,108250.0,108240.0,0.14543362]
["bitfinex","BTCUSD",1756523901859,0.1872175,108250.0,108240.0,0.30467362]
["bitfinex","BTCUSD",1756523902310,0.61945478,108250.0,108240.0,0.30200783]
["bitfinex","BTCUSD",1756523902488,0.62201478,108250.0,108240.0,0.30200783]
["bitfinex","BTCUSD",1756523902893,0.1897775,108250.0,108240.0,0.30200783]
["bitfinex","BTCUSD",1756523903102,0.62201478,108250.0,108240.0,0.30208783]
["bitfinex","BTCUSD",1756523903269,0.62201478,108250.0,108240.0,0.30408783]
["bitfinex","BTCUSD",1756523903465,0.62201478,108250.0,108240.0,0.14468783]
["bitfinex","BTCUSD",1756523903706,0.62201478,108250.0,108240.0,0.190169]
["bitfinex","BTCUSD",1756523903908,1.21365206,108250.0,108240.0,0.030769]
["bitfinex","BTCUSD",1756523904119,1.21365206,108250.0,108230.0,8.538e-05]
["bitfinex","BTCUSD",1756523904120,0.18477457,108240.0,108230.0,8.538e-05]
["bitfinex","BTCUSD",1756523904374,1.05180913,108240.0,108230.0,8.538e-05]
["bitfinex","BTCUSD",1756523904602,0.18479164,108230.0,108220.0,0.027776]
["bitfinex","BTCUSD",1756523904773,0.1848258,108210.0,108200.0,0.15964]
["bitfinex","BTCUSD",1756523904980,0.1848258,108210.0,108200.0,0.25266772]
["bitfinex","BTCUSD",1756523904981,0.61904308,108210.0,108200.0,0.25266772]
["bitfinex","BTCUSD",1756523905180,0.1868058,108210.0,108200.0,0.12080572]
["bitfinex","BTCUSD",1756523905422,0.61904308,108210.0,108200.0,0.28800625]
["bitfinex","BTCUSD",1756523905629,0.61904308,108210.0,108200.0,0.12597572]
["bitfinex","BTCUSD",1756523905840,0.1848258,108210.0,108200.0,0.72040353]
["bitfinex","BTCUSD",1756523906050,0.1848258,108210.0,108200.0,0.718093]
["bitfinex","BTCUSD",1756523906308,0.1868058,108210.0,108200.0,0.30679454]
["bitfinex","BTCUSD",1756523906512,0.61904308,108210.0,108200.0,0.30166454]
["bitfinex","BTCUSD",1756523906882,0.6318066,108210.0,108200.0,0.14174454]
["bitfinex","BTCUSD",1756523907096,0.6343666,108210.0,108200.0,0.30178454]
["bitfinex","BTCUSD",1756523907321,0.6343666,108210.0,108200.0,0.30478454]
["bitfinex","BTCUSD",1756523907536,0.63194486,108210.0,108200.0,0.30478454]
["bitfinex","BTCUSD",1756523907750,0.63450486,108210.0,108200.0,0.14174454]
["bitfinex","BTCUSD",1756523907956,0.79458486,108210.0,108200.0,0.02782571]
["bitfinex","BTCUSD",1756523908754,1.2269604,108210.0,108200.0,0.02782571]
["bitfinex","BTCUSD",1756523909000,1.2269604,108210.0,108170.0,0.07104]
["bitfinex","BTCUSD",1756523909001,0.18487705,108180.0,108170.0,0.07104]
["bitfinex","BTCUSD",1756523909235,0.18489414,108170.0,108160.0,0.030848]
["bitfinex","BTCUSD",1756523909416,0.18687414,108170.0,108160.0,0.027788]
["bitfinex","BTCUSD",1756523909624,0.18687414,108170.0,108160.0,0.00211]
["bitfinex","BTCUSD",1756523909833,0.1941209,108180.0,108160.0,0.00517]
["bitfinex","BTCUSD",1756523910059,0.18487705,108180.0,108160.0,0.62245659]
["bitfinex","BTCUSD",1756523910265,0.18487705,108180.0,108170.0,0.00306]
["bitfinex","BTCUSD",1756523910518,0.18489414,108170.0,108160.0,0.04799793]
["bitfinex","BTCUSD",1756523910729,0.18687414,108170.0,108160.0,0.02093882]
["bitfinex","BTCUSD",1756523910941,0.18687414,108170.0,108160.0,0.11391883]
["bitfinex","BTCUSD",1756523911147,0.61924968,108170.0,108160.0,0.27523883]
["bitfinex","BTCUSD",1756523911569,0.61924968,108170.0,108160.0,0.27531883]
["bitfinex","BTCUSD",1756523911996,0.18491124,108160.0,108150.0,0.098831]
["bitfinex","BTCUSD",1756523912220,0.78327968,108170.0,108150.0,0.53848277]
["bitfinex","BTCUSD",1756523912417,0.18491124,108160.0,108150.0,0.54365277]
["bitfinex","BTCUSD",1756523913065,0.18491124,108160.0,108150.0,0.56459159]
["bitfinex","BTCUSD",1756523913490,0.3557609,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756523913720,0.18487705,108180.0,108170.0,0.19006414]
["bitfinex","BTCUSD",1756523913920,0.78837282,108190.0,108170.0,0.35194414]
["bitfinex","BTCUSD",1756523914743,0.62649282,108190.0,108170.0,0.35194414]
["bitfinex","BTCUSD",1756523914949,0.62649282,108190.0,108170.0,0.16705]
["bitfinex","BTCUSD",1756523915191,0.35603728,108190.0,108170.0,0.35194159]
["bitfinex","BTCUSD",1756523915395,0.62649282,108190.0,108170.0,0.35194159]
["bitfinex","BTCUSD",1756523915599,0.18487705,108180.0,108170.0,0.35194159]
["bitfinex","BTCUSD",1756523915804,0.00198,108180.0,108170.0,0.35194159]
["bitfinex","BTCUSD",1756523916177,0.00198,108180.0,108170.0,0.37973059]
["bitfinex","BTCUSD",1756523916881,0.19667261,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756523917076,0.6192155,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756523917899,0.18683996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756523918128,0.00198,108190.0,108180.0,0.18698705]
["bitfinex","BTCUSD",1756523918324,0.62977496,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756523918520,0.79181496,108210.0,108190.0,0.34689996]
["bitfinex","BTCUSD",1756523918794,0.79181496,108210.0,108190.0,0.34995996]
["bitfinex","BTCUSD",1756523919394,0.79181496,108210.0,108190.0,0.37774196]
["bitfinex","BTCUSD",1756523919526,0.79181496,108210.0,108190.0,0.3777897]
["bitfinex","BTCUSD",1756523920568,0.18682288,108200.0,108190.0,0.3798997]
["bitfinex","BTCUSD",1756523920924,0.61919842,108200.0,108190.0,0.3798997]
["bitfinex","BTCUSD",1756523921672,0.62175842,108200.0,108190.0,0.19030974]
["bitfinex","BTCUSD",1756523921948,0.18938288,108200.0,108190.0,0.19030974]
["bitfinex","BTCUSD",1756523922108,0.62175842,108200.0,108190.0,0.19030974]
["bitfinex","BTCUSD",1756523923041,0.61919842,108200.0,108190.0,0.19030974]
["bitfinex","BTCUSD",1756523923479,0.62175842,108200.0,108190.0,0.02782974]
["bitfinex","BTCUSD",1756523923871,0.61721842,108200.0,108190.0,0.2178597]
["bitfinex","BTCUSD",1756523924140,0.79221496,108210.0,108190.0,0.2178597]
["bitfinex","BTCUSD",1756523926711,0.62977496,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756523926921,0.62651666,108220.0,108200.0,0.35245288]
["bitfinex","BTCUSD",1756523927168,0.78891666,108220.0,108200.0,0.35245288]
["bitfinex","BTCUSD",1756523927311,0.78891666,108220.0,108200.0,0.38023288]
["bitfinex","BTCUSD",1756523928143,0.1848258,108210.0,108200.0,0.38023288]
["bitfinex","BTCUSD",1756523928663,0.01364334,108210.0,108200.0,0.38023288]
["bitfinex","BTCUSD",1756523928895,0.01166334,108210.0,108200.0,0.38023288]
["bitfinex","BTCUSD",1756523929318,0.19414112,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756523929319,0.78903666,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756523929520,0.79101666,108220.0,108210.0,0.1868458]
["bitfinex","BTCUSD",1756523929765,0.35864112,108220.0,108210.0,0.00517]
["bitfinex","BTCUSD",1756523929974,0.79101666,108220.0,108200.0,0.37821288]
["bitfinex","BTCUSD",1756523931178,0.1848258,108210.0,108200.0,0.37821288]
["bitfinex","BTCUSD",1756523931648,0.1848258,108210.0,108200.0,0.38023288]
["bitfinex","BTCUSD",1756523932359,0.1868058,108210.0,108200.0,0.38023288]
["bitfinex","BTCUSD",1756523932995,0.19850899,108210.0,108200.0,0.38023288]
["bitfinex","BTCUSD",1756523933375,0.62651666,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756523933670,0.78899666,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523933945,0.79097666,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523934146,0.62849666,108220.0,108210.0,0.1868458]
["bitfinex","BTCUSD",1756523934417,0.61916426,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523934772,0.18480872,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523935832,0.61718426,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523937435,0.61718426,108220.0,108210.0,0.2177738]
["bitfinex","BTCUSD",1756523937654,0.61917426,108220.0,108210.0,0.2177738]
["bitfinex","BTCUSD",1756523937805,0.63119786,108220.0,108210.0,0.2177738]
["bitfinex","BTCUSD",1756523946139,0.19882232,108220.0,108210.0,0.2177738]
["bitfinex","BTCUSD",1756523946351,0.63119786,108220.0,108210.0,0.2177738]
["bitfinex","BTCUSD",1756523947454,0.19683232,108220.0,108210.0,0.2177738]
["bitfinex","BTCUSD",1756523950892,0.19683232,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523951304,0.0120236,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523951511,0.78806543,108230.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523951723,0.18480872,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523951930,0.18679872,108220.0,108210.0,0.1616]
["bitfinex","BTCUSD",1756523952342,0.1989718,108220.0,108210.0,0.00315]
["bitfinex","BTCUSD",1756523952548,0.01416308,108220.0,108210.0,0.16479]
["bitfinex","BTCUSD",1756523952755,0.1989718,108220.0,108210.0,0.16479]
["bitfinex","BTCUSD",1756523953225,0.1989718,108220.0,108210.0,0.3496158]
["bitfinex","BTCUSD",1756523953434,0.63134734,108220.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523954061,0.1989718,108220.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523958812,0.1969818,108220.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523959036,0.1969818,108220.0,108210.0,0.37563491]
["bitfinex","BTCUSD",1756523959263,0.1969818,108220.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523961301,0.01217308,108220.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523961510,0.78806543,108230.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523962048,0.62646543,108230.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523962235,0.78774543,108230.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523962443,0.18480872,108220.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523963451,0.78774543,108230.0,108210.0,0.3516358]
["bitfinex","BTCUSD",1756523964059,0.18480872,108220.0,108210.0,0.1899958]
["bitfinex","BTCUSD",1756523964273,0.61916426,108220.0,108210.0,0.16112]
["bitfinex","BTCUSD",1756523964486,0.0118324,108220.0,108210.0,0.3510958]
["bitfinex","BTCUSD",1756523964882,0.78758543,108230.0,108210.0,0.3510958]
["bitfinex","BTCUSD",1756523965892,0.62646543,108230.0,108210.0,0.3510958]
["bitfinex","BTCUSD",1756523966105,0.85980121,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756523966327,0.24255102,108240.0,108230.0,0.35114164]
["bitfinex","BTCUSD",1756523966758,0.25475624,108240.0,108230.0,0.35114164]
["bitfinex","BTCUSD",1756523967309,0.25475624,108240.0,108230.0,0.35118938]
["bitfinex","BTCUSD",1756523971247,0.19697979,108240.0,108230.0,0.35118938]
["bitfinex","BTCUSD",1756523972493,0.01220522,108240.0,108230.0,0.35118938]
["bitfinex","BTCUSD",1756523972841,0.77889428,108250.0,108230.0,0.35118938]
["bitfinex","BTCUSD",1756523974060,0.18523874,108250.0,108240.0,0.18792457]
["bitfinex","BTCUSD",1756523974259,0.18523874,108250.0,108240.0,0.18992457]
["bitfinex","BTCUSD",1756523974889,0.00048,108250.0,108240.0,0.18992457]
["bitfinex","BTCUSD",1756523976790,0.1852375,108250.0,108240.0,0.18992457]
["bitfinex","BTCUSD",1756523977116,0.00048,108250.0,108240.0,0.18992457]
["bitfinex","BTCUSD",1756523977317,0.00048,108250.0,108240.0,0.4648834]
["bitfinex","BTCUSD",1756523978211,0.1852375,108250.0,108240.0,0.4648834]
["bitfinex","BTCUSD",1756523979263,0.1852375,108250.0,108240.0,0.3038434]
["bitfinex","BTCUSD",1756523979476,0.1852375,108250.0,108240.0,0.11906883]
["bitfinex","BTCUSD",1756523979701,0.1872175,108250.0,108240.0,0.28010883]
["bitfinex","BTCUSD",1756523981893,0.1852375,108250.0,108240.0,0.28010883]
["bitfinex","BTCUSD",1756523982783,0.1852375,108250.0,108240.0,0.11906883]
["bitfinex","BTCUSD",1756523983003,0.1852375,108250.0,108240.0,0.28014883]
["bitfinex","BTCUSD",1756523986429,0.1852375,108250.0,108240.0,0.27998883]
["bitfinex","BTCUSD",1756523990227,0.17445325,108250.0,108240.0,0.27998883]
["bitfinex","BTCUSD",1756523991801,0.17445325,108250.0,108240.0,0.27982883]
["bitfinex","BTCUSD",1756523995287,0.17445325,108250.0,108240.0,0.2921615]
["bitfinex","BTCUSD",1756524000021,0.17445325,108250.0,108240.0,0.47693607]
["bitfinex","BTCUSD",1756524000440,0.17445325,108250.0,108240.0,0.2921615]
["bitfinex","BTCUSD",1756524003331,0.17445325,108250.0,108240.0,0.1314015]
["bitfinex","BTCUSD",1756524003526,0.17445325,108250.0,108240.0,0.29423118]
["bitfinex","BTCUSD",1756524003765,0.17445325,108250.0,108240.0,0.2919215]
["bitfinex","BTCUSD",1756524007336,0.17445325,108250.0,108240.0,0.90862807]
["bitfinex","BTCUSD",1756524007550,0.17445325,108250.0,108240.0,0.95012317]
["bitfinex","BTCUSD",1756524008777,0.17445325,108250.0,108240.0,0.78960317]
["bitfinex","BTCUSD",1756524009021,0.17445325,108250.0,108240.0,0.51775117]
["bitfinex","BTCUSD",1756524009239,0.17445325,108250.0,108240.0,0.94968317]
["bitfinex","BTCUSD",1756524009453,0.17445325,108250.0,108240.0,0.7649086]
["bitfinex","BTCUSD",1756524009644,0.17445325,108250.0,108240.0,0.1262515]
["bitfinex","BTCUSD",1756524009645,0.60836525,108250.0,108240.0,0.1262515]
["bitfinex","BTCUSD",1756524009863,0.60836525,108250.0,108240.0,0.2864515]
["bitfinex","BTCUSD",1756524010452,0.17643325,108250.0,108240.0,0.1262515]
["bitfinex","BTCUSD",1756524010659,0.60836525,108250.0,108240.0,0.3142195]
["bitfinex","BTCUSD",1756524010868,0.60836525,108250.0,108240.0,0.1540195]
["bitfinex","BTCUSD",1756524011086,0.60836525,108250.0,108240.0,0.3142195]
["bitfinex","BTCUSD",1756524011299,0.60836525,108250.0,108240.0,0.1540195]
["bitfinex","BTCUSD",1756524011512,0.17643325,108250.0,108240.0,0.3141795]
["bitfinex","BTCUSD",1756524013841,0.17643325,108250.0,108240.0,0.3162795]
["bitfinex","BTCUSD",1756524014058,0.17643325,108250.0,108240.0,0.3192695]
["bitfinex","BTCUSD",1756524016499,0.17445325,108250.0,108240.0,0.3192695]
["bitfinex","BTCUSD",1756524017318,0.17445325,108250.0,108240.0,0.75132066]
["bitfinex","BTCUSD",1756524017527,0.17445325,108250.0,108240.0,0.75108066]
["bitfinex","BTCUSD",1756524017745,0.17445325,108250.0,108240.0,0.75104066]
["bitfinex","BTCUSD",1756524018361,0.17445325,108250.0,108240.0,0.3189895]
["bitfinex","BTCUSD",1756524018578,0.17445325,108250.0,108240.0,0.3191895]
["bitfinex","BTCUSD",1756524019242,0.17445325,108250.0,108240.0,0.50396407]
["bitfinex","BTCUSD",1756524019469,0.19700878,108260.0,108240.0,0.93601523]
["bitfinex","BTCUSD",1756524019686,0.1847575,108250.0,108240.0,0.93302523]
["bitfinex","BTCUSD",1756524019948,0.1847575,108250.0,108240.0,0.90525723]
["bitfinex","BTCUSD",1756524020408,0.1847575,108250.0,108240.0,0.93624423]
["bitfinex","BTCUSD",1756524021060,0.19700878,108260.0,108240.0,0.93624423]
["bitfinex","BTCUSD",1756524021270,0.19700878,108260.0,108250.0,0.00322]
["bitfinex","BTCUSD",1756524021504,0.19898878,108260.0,108250.0,0.00322]
["bitfinex","BTCUSD",1756524021709,0.19898878,108260.0,108250.0,0.00524]
["bitfinex","BTCUSD",1756524021945,0.19898878,108260.0,108250.0,0.033007]
["bitfinex","BTCUSD",1756524022172,0.19700878,108260.0,108250.0,0.03531646]
["bitfinex","BTCUSD",1756524022394,0.19898878,108260.0,108250.0,0.033007]
["bitfinex","BTCUSD",1756524022860,0.63103994,108260.0,108250.0,0.027767]
["bitfinex","BTCUSD",1756524023080,0.63359994,108260.0,108250.0,0.188407]
["bitfinex","BTCUSD",1756524023288,0.19898878,108260.0,108250.0,0.188407]
["bitfinex","BTCUSD",1756524023928,0.19898878,108260.0,108250.0,0.027767]
["bitfinex","BTCUSD",1756524024142,0.19898878,108260.0,108250.0,0.188367]
["bitfinex","BTCUSD",1756524024360,0.20154878,108260.0,108250.0,0.188367]
["bitfinex","BTCUSD",1756524025453,0.19898878,108260.0,108250.0,0.188327]
["bitfinex","BTCUSD",1756524026119,0.63359994,108260.0,108250.0,0.188327]
["bitfinex","BTCUSD",1756524026990,0.79411994,108260.0,108250.0,0.188327]
["bitfinex","BTCUSD",1756524027234,0.35950878,108260.0,108250.0,0.188327]
["bitfinex","BTCUSD",1756524027880,0.19898878,108260.0,108250.0,0.193567]
["bitfinex","BTCUSD",1756524028096,0.19898878,108260.0,108250.0,0.188327]
["bitfinex","BTCUSD",1756524030557,0.19898878,108260.0,108250.0,0.191547]
["bitfinex","BTCUSD",1756524030798,0.19898878,108260.0,108250.0,0.191587]
["bitfinex","BTCUSD",1756524031216,0.19700878,108260.0,108250.0,0.193607]
["bitfinex","BTCUSD",1756524031635,0.19689097,108260.0,108250.0,0.81041566]
["bitfinex","BTCUSD",1756524032050,0.19689097,108260.0,108250.0,0.3783645]
["bitfinex","BTCUSD",1756524033068,0.19689097,108260.0,108250.0,0.81041566]
["bitfinex","BTCUSD",1756524033492,0.19689097,108260.0,108250.0,0.3783645]
["bitfinex","BTCUSD",1756524036650,0.19689097,108260.0,108250.0,0.81041566]
["bitfinex","BTCUSD",1756524036883,0.19689097,108260.0,108250.0,0.3783645]
["bitfinex","BTCUSD",1756524038385,0.18474043,108260.0,108250.0,0.3783645]
["bitfinex","BTCUSD",1756524039060,0.19602988,108260.0,108250.0,0.3783645]
["bitfinex","BTCUSD",1756524039283,0.18474043,108260.0,108250.0,0.39930332]
["bitfinex","BTCUSD",1756524039502,0.18474043,108260.0,108250.0,0.23870332]
["bitfinex","BTCUSD",1756524039725,0.18474043,108260.0,108250.0,0.64639956]
["bitfinex","BTCUSD",1756524040157,0.19442441,108280.0,108260.0,0.20567925]
["bitfinex","BTCUSD",1756524040376,0.18472337,108270.0,108260.0,0.730553]
["bitfinex","BTCUSD",1756524040618,0.18472337,108270.0,108260.0,0.46123926]
["bitfinex","BTCUSD",1756524040831,0.19562019,108270.0,108260.0,0.893133]
["bitfinex","BTCUSD",1756524041039,0.19562019,108270.0,108260.0,0.924116]
["bitfinex","BTCUSD",1756524041252,0.18472337,108270.0,108260.0,0.924116]
["bitfinex","BTCUSD",1756524041468,0.18472337,108270.0,108260.0,0.92400785]
["bitfinex","BTCUSD",1756524043209,0.18472337,108270.0,108260.0,0.33166226]
["bitfinex","BTCUSD",1756524043417,0.18472337,108270.0,108260.0,0.30740183]
["bitfinex","BTCUSD",1756524043624,0.19544164,108270.0,108260.0,0.73918742]
["bitfinex","BTCUSD",1756524044577,0.18472337,108270.0,108260.0,0.73918742]
["bitfinex","BTCUSD",1756524045138,0.18472337,108270.0,108260.0,0.73906742]
["bitfinex","BTCUSD",1756524045499,0.18472337,108270.0,108260.0,0.14692183]
["bitfinex","BTCUSD",1756524045749,0.18472337,108270.0,108260.0,0.73906742]
["bitfinex","BTCUSD",1756524046186,0.18472337,108270.0,108260.0,0.57870742]
["bitfinex","BTCUSD",1756524046409,0.18472337,108270.0,108260.0,0.73902742]
["bitfinex","BTCUSD",1756524046542,0.19583712,108270.0,108260.0,0.30724183]
["bitfinex","BTCUSD",1756524047238,0.19583712,108270.0,108260.0,0.14692183]
["bitfinex","BTCUSD",1756524047444,0.19781712,108270.0,108260.0,0.30522183]
["bitfinex","BTCUSD",1756524048018,0.19781712,108270.0,108260.0,0.188043]
["bitfinex","BTCUSD",1756524048220,0.19583712,108270.0,108260.0,0.193283]
["bitfinex","BTCUSD",1756524048771,0.19583712,108270.0,108260.0,0.62506859]
["bitfinex","BTCUSD",1756524048991,0.19583712,108270.0,108260.0,0.193283]
["bitfinex","BTCUSD",1756524049870,0.19583712,108270.0,108260.0,0.62506859]
["bitfinex","BTCUSD",1756524050279,0.19583712,108270.0,108260.0,0.193883]
["bitfinex","BTCUSD",1756524050488,0.19781712,108270.0,108260.0,0.193883]
["bitfinex","BTCUSD",1756524050695,0.19781712,108270.0,108260.0,0.027763]
["bitfinex","BTCUSD",1756524050858,0.19781712,108270.0,108260.0,0.188603]
["bitfinex","BTCUSD",1756524051750,0.19781712,108270.0,108260.0,0.19410886]
["bitfinex","BTCUSD",1756524051967,0.19781712,108270.0,108260.0,0.19735886]
["bitfinex","BTCUSD",1756524052152,0.19781712,108270.0,108260.0,0.03651886]
["bitfinex","BTCUSD",1756524052401,0.19781712,108270.0,108260.0,0.19735886]
["bitfinex","BTCUSD",1756524053477,0.19781712,108270.0,108260.0,0.19410886]
["bitfinex","BTCUSD",1756524053892,0.19781712,108270.0,108260.0,0.03326886]
["bitfinex","BTCUSD",1756524054111,0.19798712,108270.0,108260.0,0.19406886]
["bitfinex","BTCUSD",1756524054545,0.20037712,108270.0,108260.0,0.19406886]
["bitfinex","BTCUSD",1756524054973,0.19798712,108270.0,108260.0,0.19406886]
["bitfinex","BTCUSD",1756524056689,0.19798712,108270.0,108260.0,0.19934886]
["bitfinex","BTCUSD",1756524056690,0.19781712,108270.0,108260.0,0.19934886]
["bitfinex","BTCUSD",1756524057387,0.19781712,108270.0,108260.0,0.03854886]
["bitfinex","BTCUSD",1756524057605,0.19781712,108270.0,108260.0,0.19930886]
["bitfinex","BTCUSD",1756524059313,0.19583712,108270.0,108260.0,0.19930886]
["bitfinex","BTCUSD",1756524060457,0.19782712,108270.0,108260.0,0.19930886]
["bitfinex","BTCUSD",1756524060671,0.19782712,108270.0,108260.0,0.19402886]
["bitfinex","BTCUSD",1756524061344,0.19782712,108270.0,108260.0,0.19930886]
["bitfinex","BTCUSD",1756524061791,0.18472337,108270.0,108260.0,0.03651886]
["bitfinex","BTCUSD",1756524062012,0.19668778,108270.0,108260.0,0.19394886]
["bitfinex","BTCUSD",1756524062460,0.19577778,108270.0,108260.0,0.19922886]
["bitfinex","BTCUSD",1756524063762,0.19668778,108270.0,108260.0,0.19922886]
["bitfinex","BTCUSD",1756524063968,0.19668778,108270.0,108260.0,0.03651886]
["bitfinex","BTCUSD",1756524064175,0.19668778,108270.0,108260.0,0.19719886]
["bitfinex","BTCUSD",1756524064593,0.19668778,108270.0,108260.0,0.19922886]
["bitfinex","BTCUSD",1756524064841,0.19577778,108270.0,108260.0,0.19922886]
["bitfinex","BTCUSD",1756524066393,0.19577778,108270.0,108260.0,0.81575488]
["bitfinex","BTCUSD",1756524066830,0.30213834,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756524067054,0.30213834,108290.0,108280.0,0.59453559]
["bitfinex","BTCUSD",1756524067055,0.26505691,108290.0,108280.0,0.59453559]
["bitfinex","BTCUSD",1756524067277,0.26505691,108290.0,108280.0,0.166]
["bitfinex","BTCUSD",1756524067491,0.26505691,108290.0,108280.0,0.59768712]
["bitfinex","BTCUSD",1756524067712,0.26596691,108290.0,108280.0,0.191729]
["bitfinex","BTCUSD",1756524067932,0.69765403,108290.0,108280.0,0.027759]
["bitfinex","BTCUSD",1756524068146,0.69765403,108290.0,108280.0,4.774e-05]
["bitfinex","BTCUSD",1756524068354,0.69765403,108290.0,108280.0,0.16096774]
["bitfinex","BTCUSD",1756524068982,0.70882429,108290.0,108280.0,0.16096774]
["bitfinex","BTCUSD",1756524069397,0.70891996,108290.0,108280.0,0.16096774]
["bitfinex","BTCUSD",1756524070033,0.27713717,108290.0,108280.0,0.16421774]
["bitfinex","BTCUSD",1756524070674,0.27622717,108290.0,108280.0,0.16624774]
["bitfinex","BTCUSD",1756524071362,0.27713717,108290.0,108280.0,0.16624774]
["bitfinex","BTCUSD",1756524071785,0.27713717,108290.0,108280.0,0.16421774]
["bitfinex","BTCUSD",1756524072003,0.27713717,108290.0,108280.0,0.16104774]
["bitfinex","BTCUSD",1756524072949,0.27713717,108290.0,108280.0,0.16429774]
["bitfinex","BTCUSD",1756524073971,0.70891996,108290.0,108280.0,4.774e-05]
["bitfinex","BTCUSD",1756524074200,0.70891996,108290.0,108280.0,0.16100774]
["bitfinex","BTCUSD",1756524075846,0.70891996,108290.0,108280.0,4.774e-05]
["bitfinex","BTCUSD",1756524079013,0.27622717,108290.0,108280.0,0.00513774]
["bitfinex","BTCUSD",1756524080702,0.27713717,108290.0,108280.0,0.16625774]
["bitfinex","BTCUSD",1756524081899,0.27622717,108290.0,108280.0,0.16625774]
["bitfinex","BTCUSD",1756524084854,0.27622717,108290.0,108280.0,0.00513774]
["bitfinex","BTCUSD",1756524085013,0.27713717,108290.0,108280.0,0.16605774]
["bitfinex","BTCUSD",1756524085586,0.27713717,108290.0,108280.0,0.00513774]
["bitfinex","BTCUSD",1756524085802,0.27622717,108290.0,108280.0,0.16593774]
["bitfinex","BTCUSD",1756524095132,0.27622717,108290.0,108280.0,0.59772053]
["bitfinex","BTCUSD",1756524095966,0.27622717,108290.0,108280.0,0.16593774]
["bitfinex","BTCUSD",1756524096823,0.27622717,108290.0,108280.0,0.59772053]
["bitfinex","BTCUSD",1756524097028,0.27622717,108290.0,108280.0,0.16593774]
["bitfinex","BTCUSD",1756524097641,0.27622717,108290.0,108280.0,0.00513774]
["bitfinex","BTCUSD",1756524097883,0.27622717,108290.0,108280.0,0.16533774]
["bitfinex","BTCUSD",1756524101932,0.27622717,108290.0,108280.0,0.16505774]
["bitfinex","BTCUSD",1756524103330,0.27622717,108290.0,108280.0,0.59684053]
["bitfinex","BTCUSD",1756524105652,0.27622717,108290.0,108280.0,0.16505774]
["bitfinex","BTCUSD",1756524105861,0.27622717,108290.0,108280.0,0.59684053]
["bitfinex","BTCUSD",1756524107032,0.27622717,108290.0,108280.0,0.16505774]
["bitfinex","BTCUSD",1756524107241,0.27622717,108290.0,108280.0,0.59684053]
["bitfinex","BTCUSD",1756524107640,0.27622717,108290.0,108280.0,0.16505774]
["bitfinex","BTCUSD",1756524107842,0.27622717,108290.0,108280.0,0.59684053]
["bitfinex","BTCUSD",1756524108872,0.27622717,108290.0,108280.0,0.16505774]
["bitfinex","BTCUSD",1756524109135,0.27622717,108290.0,108280.0,0.59914935]
["bitfinex","BTCUSD",1756524109304,0.08036545,108290.0,108280.0,0.89546567]
["bitfinex","BTCUSD",1756524110289,0.08036545,108290.0,108280.0,0.96576067]
["bitfinex","BTCUSD",1756524110535,0.08036545,108290.0,108280.0,0.80584067]
["bitfinex","BTCUSD",1756524110750,0.08036545,108290.0,108280.0,0.96652067]
["bitfinex","BTCUSD",1756524111564,0.08036545,108290.0,108280.0,0.96952067]
["bitfinex","BTCUSD",1756524113672,0.08036545,108290.0,108280.0,0.53973788]
["bitfinex","BTCUSD",1756524113895,0.26505471,108290.0,108280.0,0.35503157]
["bitfinex","BTCUSD",1756524114123,0.26505471,108290.0,108280.0,0.78677436]
["bitfinex","BTCUSD",1756524114340,0.26505471,108290.0,108280.0,0.74423436]
["bitfinex","BTCUSD",1756524114983,0.26505471,108290.0,108280.0,0.74223436]
["bitfinex","BTCUSD",1756524115416,0.26505471,108290.0,108280.0,0.74323436]
["bitfinex","BTCUSD",1756524116029,0.26505471,108290.0,108280.0,0.57959436]
["bitfinex","BTCUSD",1756524116242,0.26505471,108290.0,108280.0,0.74023436]
["bitfinex","BTCUSD",1756524116454,0.26505471,108290.0,108280.0,0.74223436]
["bitfinex","BTCUSD",1756524116673,0.26505471,108290.0,108280.0,0.74123436]
["bitfinex","BTCUSD",1756524116877,0.26505471,108290.0,108280.0,0.74223436]
["bitfinex","BTCUSD",1756524118945,0.26505471,108290.0,108280.0,0.92694067]
["bitfinex","BTCUSD",1756524120148,0.26505471,108290.0,108280.0,0.96864067]
["bitfinex","BTCUSD",1756524120863,0.26505471,108290.0,108280.0,0.96768067]
["bitfinex","BTCUSD",1756524121082,0.26505471,108290.0,108280.0,0.98820067]
["bitfinex","BTCUSD",1756524121294,0.26505471,108290.0,108280.0,0.96768067]
["bitfinex","BTCUSD",1756524121506,0.26505471,108290.0,108280.0,0.97068067]
["bitfinex","BTCUSD",1756524121758,0.26505471,108290.0,108280.0,0.35415157]
["bitfinex","BTCUSD",1756524121972,0.26505471,108290.0,108280.0,0.78593436]
["bitfinex","BTCUSD",1756524122193,0.26505471,108290.0,108280.0,0.97064067]
["bitfinex","BTCUSD",1756524122802,0.04547418,108290.0,108280.0,0.97064067]
["bitfinex","BTCUSD",1756524123268,0.20713495,108300.0,108290.0,0.20562808]
["bitfinex","BTCUSD",1756524123269,0.00223714,108300.0,108290.0,0.20562808]
["bitfinex","BTCUSD",1756524123497,0.18690934,108300.0,108290.0,0.80348088]
["bitfinex","BTCUSD",1756524123729,0.00223714,108300.0,108290.0,0.80654088]
["bitfinex","BTCUSD",1756524123948,0.00223714,108300.0,108290.0,0.37475809]
["bitfinex","BTCUSD",1756524124163,0.00223714,108300.0,108290.0,0.80654088]
["bitfinex","BTCUSD",1756524124589,0.00223714,108300.0,108290.0,0.80754088]
["bitfinex","BTCUSD",1756524124807,0.00223714,108300.0,108290.0,0.83529388]
["bitfinex","BTCUSD",1756524125218,0.00223714,108300.0,108290.0,0.87941893]
["bitfinex","BTCUSD",1756524127867,0.18690934,108300.0,108290.0,0.44763614]
["bitfinex","BTCUSD",1756524128116,0.18690934,108300.0,108290.0,0.87941893]
["bitfinex","BTCUSD",1756524129541,0.00223714,108300.0,108290.0,0.87941893]
["bitfinex","BTCUSD",1756524129970,0.00223714,108300.0,108290.0,0.44763614]
["bitfinex","BTCUSD",1756524130175,0.00223714,108300.0,108290.0,0.87941893]
["bitfinex","BTCUSD",1756524132332,0.00223714,108300.0,108290.0,2.05120172]
["bitfinex","BTCUSD",1756524132543,0.00223714,108300.0,108290.0,2.23977895]
["bitfinex","BTCUSD",1756524132930,0.00223714,108300.0,108290.0,2.28147895]
["bitfinex","BTCUSD",1756524133521,0.00223714,108300.0,108290.0,2.27847895]
["bitfinex","BTCUSD",1756524133744,0.00223714,108300.0,108290.0,2.28547895]
["bitfinex","BTCUSD",1756524133946,0.00223714,108300.0,108290.0,2.28543895]
["bitfinex","BTCUSD",1756524135008,0.00223714,108300.0,108290.0,2.36813718]
["bitfinex","BTCUSD",1756524135431,0.00223714,108300.0,108290.0,2.28543895]
["bitfinex","BTCUSD",1756524135681,0.00223714,108300.0,108290.0,2.36813718]
["bitfinex","BTCUSD",1756524136359,0.00223714,108300.0,108290.0,2.52245464]
["bitfinex","BTCUSD",1756524136570,0.00223714,108300.0,108290.0,2.47830628]
["bitfinex","BTCUSD",1756524136750,0.00223714,108300.0,108290.0,2.63926628]
["bitfinex","BTCUSD",1756524137095,0.00223714,108300.0,108290.0,2.63626628]
["bitfinex","BTCUSD",1756524137308,0.00223714,108300.0,108290.0,2.51961464]
["bitfinex","BTCUSD",1756524137515,0.00223714,108300.0,108290.0,2.52261464]
["bitfinex","BTCUSD",1756524137998,0.00223714,108300.0,108290.0,2.63626628]
["bitfinex","BTCUSD",1756524138330,0.00223714,108300.0,108290.0,2.52261464]
["bitfinex","BTCUSD",1756524139338,0.00223714,108300.0,108290.0,2.60503911]
["bitfinex","BTCUSD",1756524139552,1e-08,108300.0,108290.0,2.65503911]
["bitfinex","BTCUSD",1756524139762,1e-08,108300.0,108290.0,2.64803911]
["bitfinex","BTCUSD",1756524139976,1e-08,108300.0,108290.0,2.64803489]
["bitfinex","BTCUSD",1756524140183,1e-08,108300.0,108290.0,2.57442805]
["bitfinex","BTCUSD",1756524140396,1e-08,108300.0,108290.0,2.57842805]
["bitfinex","BTCUSD",1756524140603,1e-08,108300.0,108290.0,2.57442805]
["bitfinex","BTCUSD",1756524140787,1e-08,108300.0,108290.0,2.57642805]
["bitfinex","BTCUSD",1756524141225,1e-08,108300.0,108290.0,2.65729047]
["bitfinex","BTCUSD",1756524141663,1e-08,108300.0,108290.0,2.66029047]
["bitfinex","BTCUSD",1756524142552,1e-08,108310.0,108300.0,0.79561102]
["bitfinex","BTCUSD",1756524142763,1e-08,108310.0,108300.0,2.69430182]
["bitfinex","BTCUSD",1756524142973,1e-08,108310.0,108300.0,2.69633182]
["bitfinex","BTCUSD",1756524143446,1e-08,108310.0,108300.0,2.96913082]
["bitfinex","BTCUSD",1756524143872,1e-08,108310.0,108300.0,2.54134803]
["bitfinex","BTCUSD",1756524144292,1e-08,108310.0,108300.0,2.30352561]
["bitfinex","BTCUSD",1756524144516,1e-08,108310.0,108300.0,2.46492561]
["bitfinex","BTCUSD",1756524145151,1e-08,108310.0,108300.0,2.46488561]
["bitfinex","BTCUSD",1756524145369,0.0004,108320.0,108310.0,1.14559397]
["bitfinex","BTCUSD",1756524145576,0.0004,108320.0,108310.0,2.01208969]
["bitfinex","BTCUSD",1756524145786,0.0004,108320.0,108310.0,2.01411969]
["bitfinex","BTCUSD",1756524146466,0.0004,108320.0,108310.0,2.01711969]
["bitfinex","BTCUSD",1756524146885,0.0004,108320.0,108310.0,2.02473869]
["bitfinex","BTCUSD",1756524147636,0.0004,108320.0,108310.0,1.86349869]
["bitfinex","BTCUSD",1756524147841,0.0004,108320.0,108310.0,2.02465869]
["bitfinex","BTCUSD",1756524148053,0.0004,108320.0,108310.0,1.86349869]
["bitfinex","BTCUSD",1756524148477,0.0004,108320.0,108310.0,2.02461869]
["bitfinex","BTCUSD",1756524148726,0.0004,108320.0,108310.0,1.86349869]
["bitfinex","BTCUSD",1756524148933,0.0004,108320.0,108310.0,2.02461869]
["bitfinex","BTCUSD",1756524149576,0.0004,108320.0,108310.0,1.86349869]
["bitfinex","BTCUSD",1756524149987,0.0004,108320.0,108310.0,2.02453869]
["bitfinex","BTCUSD",1756524150293,0.00131,108320.0,108310.0,1.97250869]
["bitfinex","BTCUSD",1756524150709,0.00131,108320.0,108310.0,1.97453869]
["bitfinex","BTCUSD",1756524150916,0.00131,108320.0,108310.0,1.81146869]
["bitfinex","BTCUSD",1756524151257,0.00131,108320.0,108310.0,1.935493]
["bitfinex","BTCUSD",1756524151595,0.00131,108320.0,108310.0,1.626483]
["bitfinex","BTCUSD",1756524151806,0.4236362,108350.0,108330.0,0.20554841]
["bitfinex","BTCUSD",1756524152003,0.18458734,108350.0,108340.0,0.16096]
["bitfinex","BTCUSD",1756524152429,0.18458698,108350.0,108340.0,0.37330802]
["bitfinex","BTCUSD",1756524153051,0.00047943,108350.0,108340.0,0.37330802]
["bitfinex","BTCUSD",1756524153372,0.02340093,108370.0,108340.0,0.81012081]
["bitfinex","BTCUSD",1756524153612,0.0013,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756524153873,0.0013,108380.0,108370.0,0.16288]
["bitfinex","BTCUSD",1756524153874,0.18583589,108380.0,108370.0,0.16288]
["bitfinex","BTCUSD",1756524154073,0.0013,108380.0,108370.0,0.16288]
["bitfinex","BTCUSD",1756524154195,0.18583589,108380.0,108370.0,0.59466279]
["bitfinex","BTCUSD",1756524154398,0.18583589,108380.0,108370.0,0.16288]
["bitfinex","BTCUSD",1756524154614,0.18583589,108380.0,108370.0,0.19292391]
["bitfinex","BTCUSD",1756524154835,0.18583589,108380.0,108370.0,0.28359701]
["bitfinex","BTCUSD",1756524155444,0.18455995,108370.0,108350.0,0.28571026]
["bitfinex","BTCUSD",1756524155645,0.18456995,108360.0,108350.0,0.18487883]
["bitfinex","BTCUSD",1756524155856,0.22438743,108380.0,108350.0,0.53470581]
["bitfinex","BTCUSD",1756524156061,0.19506268,108380.0,108350.0,0.56244381]
["bitfinex","BTCUSD",1756524156282,0.19506268,108380.0,108350.0,0.54150499]
["bitfinex","BTCUSD",1756524156483,0.61633587,108370.0,108360.0,0.16716]
["bitfinex","BTCUSD",1756524156877,0.18455308,108370.0,108360.0,0.16716]
["bitfinex","BTCUSD",1756524157319,0.19506268,108380.0,108360.0,0.35172995]
["bitfinex","BTCUSD",1756524157749,0.43178279,108370.0,108360.0,0.35172995]
["bitfinex","BTCUSD",1756524157953,0.0013,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756524161052,0.0013,108380.0,108370.0,0.16764]
["bitfinex","BTCUSD",1756524161282,0.61761963,108380.0,108370.0,0.16792]
["bitfinex","BTCUSD",1756524161728,0.18455827,108370.0,108350.0,0.32025155]
["bitfinex","BTCUSD",1756524161949,0.61634106,108370.0,108360.0,0.16796]
["bitfinex","BTCUSD",1756524162198,0.18455827,108370.0,108350.0,0.38549433]
["bitfinex","BTCUSD",1756524162380,0.19506363,108380.0,108360.0,0.35260995]
["bitfinex","BTCUSD",1756524162594,0.0013,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756524163075,0.61761868,108380.0,108360.0,0.35260995]
["bitfinex","BTCUSD",1756524163287,0.18455292,108370.0,108360.0,0.35260995]
["bitfinex","BTCUSD",1756524163513,0.18455292,108370.0,108350.0,0.38549433]
["bitfinex","BTCUSD",1756524163731,0.18455292,108370.0,108360.0,0.16804]
["bitfinex","BTCUSD",1756524164371,0.18455292,108370.0,108360.0,0.38034895]
["bitfinex","BTCUSD",1756524164600,0.61761868,108380.0,108360.0,0.38034895]
["bitfinex","BTCUSD",1756524165226,0.18583589,108380.0,108360.0,0.38034895]
["bitfinex","BTCUSD",1756524165429,0.61761868,108380.0,108360.0,0.38334895]
["bitfinex","BTCUSD",1756524166116,0.18455292,108370.0,108360.0,0.198779]
["bitfinex","BTCUSD",1756524166320,0.18455292,108370.0,108360.0,0.195779]
["bitfinex","BTCUSD",1756524166536,0.18455292,108370.0,108360.0,0.195539]
["bitfinex","BTCUSD",1756524167602,0.18455292,108370.0,108360.0,0.027739]
["bitfinex","BTCUSD",1756524167822,0.61633571,108370.0,108360.0,0.16792]
["bitfinex","BTCUSD",1756524168034,0.18456995,108360.0,108340.0,0.20559041]
["bitfinex","BTCUSD",1756524168251,0.61635274,108360.0,108350.0,0.027741]
["bitfinex","BTCUSD",1756524168470,0.61635274,108360.0,108350.0,0.16792]
["bitfinex","BTCUSD",1756524168688,0.18456995,108360.0,108350.0,0.16792]
["bitfinex","BTCUSD",1756524170402,0.18456995,108360.0,108350.0,0.17092]
["bitfinex","BTCUSD",1756524170823,0.18456995,108360.0,108350.0,0.16792]
["bitfinex","BTCUSD",1756524171243,0.18458698,108350.0,108340.0,0.3795746]
["bitfinex","BTCUSD",1756524171693,0.18458698,108350.0,108340.0,0.5479746]
["bitfinex","BTCUSD",1756524172107,0.18458698,108350.0,108340.0,0.3795746]
["bitfinex","BTCUSD",1756524172343,0.18458698,108350.0,108340.0,0.09875074]
["bitfinex","BTCUSD",1756524172588,0.61636977,108350.0,108340.0,0.23960774]
["bitfinex","BTCUSD",1756524172792,0.18458698,108350.0,108340.0,0.24060774]
["bitfinex","BTCUSD",1756524172998,0.61636977,108350.0,108340.0,0.24060774]
["bitfinex","BTCUSD",1756524173205,0.18458698,108350.0,108340.0,0.24060774]
["bitfinex","BTCUSD",1756524173438,0.18458698,108350.0,108340.0,0.23960774]
["bitfinex","BTCUSD",1756524173641,0.18458698,108350.0,108340.0,0.24160774]
["bitfinex","BTCUSD",1756524173847,0.61636977,108350.0,108340.0,0.23960774]
["bitfinex","BTCUSD",1756524174270,0.61636977,108350.0,108340.0,0.23968774]
["bitfinex","BTCUSD",1756524174561,0.18458698,108350.0,108340.0,0.23968774]
["bitfinex","BTCUSD",1756524174889,0.18458698,108350.0,108340.0,0.42961176]
["bitfinex","BTCUSD",1756524176041,0.52456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756524176229,0.52456995,108360.0,108350.0,0.18990698]
["bitfinex","BTCUSD",1756524176647,0.65330635,108370.0,108350.0,0.18990698]
["bitfinex","BTCUSD",1756524176839,0.18390047,108360.0,108350.0,0.18990698]
["bitfinex","BTCUSD",1756524177188,0.22152356,108370.0,108350.0,0.18990698]
["bitfinex","BTCUSD",1756524177394,0.65330635,108370.0,108350.0,0.18990698]
["bitfinex","BTCUSD",1756524177599,0.18456995,108360.0,108350.0,0.18990698]
["bitfinex","BTCUSD",1756524177841,0.0013,108380.0,108360.0,0.00324]
["bitfinex","BTCUSD",1756524178078,0.0013,108380.0,108370.0,0.35563292]
["bitfinex","BTCUSD",1756524178307,0.0013,108380.0,108370.0,0.79065571]
["bitfinex","BTCUSD",1756524178528,0.0013,108380.0,108370.0,0.35887292]
["bitfinex","BTCUSD",1756524179000,0.0013,108380.0,108370.0,0.38660892]
["bitfinex","BTCUSD",1756524182119,0.0013,108380.0,108370.0,0.8355204]
["bitfinex","BTCUSD",1756524183201,0.0013,108380.0,108370.0,0.38660892]
["bitfinex","BTCUSD",1756524184056,0.0013,108380.0,108370.0,0.38860892]
["bitfinex","BTCUSD",1756524184700,0.0013,108380.0,108370.0,0.38960892]
["bitfinex","BTCUSD",1756524185343,0.0013,108380.0,108370.0,0.8385204]
["bitfinex","BTCUSD",1756524185554,0.0013,108380.0,108370.0,0.38950897]
["bitfinex","BTCUSD",1756524185760,0.0013,108380.0,108370.0,0.48248898]
["bitfinex","BTCUSD",1756524186007,0.0013,108380.0,108370.0,0.93140046]
["bitfinex","BTCUSD",1756524186176,0.0013,108380.0,108370.0,0.48248898]
["bitfinex","BTCUSD",1756524187071,0.0013,108380.0,108370.0,0.93140046]
["bitfinex","BTCUSD",1756524188125,0.0013,108380.0,108370.0,0.48248898]
["bitfinex","BTCUSD",1756524188535,0.0013,108380.0,108370.0,0.93140046]
["bitfinex","BTCUSD",1756524188960,0.0013,108380.0,108370.0,0.48620898]
["bitfinex","BTCUSD",1756524189211,0.0013,108380.0,108370.0,0.93512046]
["bitfinex","BTCUSD",1756524189422,0.0013,108380.0,108370.0,0.48620898]
["bitfinex","BTCUSD",1756524189629,0.0013,108380.0,108370.0,0.93512046]
["bitfinex","BTCUSD",1756524190482,0.0013,108380.0,108370.0,0.95605928]
["bitfinex","BTCUSD",1756524190734,0.0013,108380.0,108370.0,0.92832328]
["bitfinex","BTCUSD",1756524191616,0.0013,108380.0,108370.0,1.27832328]
["bitfinex","BTCUSD",1756524192087,0.00190169,108400.0,108390.0,0.20545768]
["bitfinex","BTCUSD",1756524192306,0.00190169,108400.0,108390.0,0.64415491]
["bitfinex","BTCUSD",1756524192522,0.00190169,108400.0,108390.0,1.54197787]
["bitfinex","BTCUSD",1756524192743,0.00190169,108400.0,108390.0,1.09838639]
["bitfinex","BTCUSD",1756524192988,0.00190169,108400.0,108390.0,1.72221787]
["bitfinex","BTCUSD",1756524193210,0.00190169,108400.0,108390.0,1.27913403]
["bitfinex","BTCUSD",1756524193443,0.00190169,108400.0,108390.0,0.64952265]
["bitfinex","BTCUSD",1756524193678,0.00190169,108400.0,108390.0,1.27327413]
["bitfinex","BTCUSD",1756524193922,0.00190169,108400.0,108390.0,1.31497413]
["bitfinex","BTCUSD",1756524194145,0.00190169,108400.0,108390.0,1.31697413]
["bitfinex","BTCUSD",1756524194367,0.00190169,108400.0,108390.0,1.31997413]
["bitfinex","BTCUSD",1756524195230,0.00190169,108400.0,108390.0,0.87106265]
["bitfinex","BTCUSD",1756524195447,0.00190169,108400.0,108390.0,1.31997413]
["bitfinex","BTCUSD",1756524196531,0.00190169,108400.0,108390.0,0.87106265]
["bitfinex","BTCUSD",1756524196970,0.00190169,108400.0,108390.0,1.31997413]
["bitfinex","BTCUSD",1756524197645,0.00190169,108400.0,108390.0,1.38838438]
["bitfinex","BTCUSD",1756524198799,0.00190169,108400.0,108390.0,1.06733853]
["bitfinex","BTCUSD",1756524199220,0.00190169,108400.0,108390.0,1.51625001]
["bitfinex","BTCUSD",1756524199843,0.00190169,108400.0,108390.0,1.06733853]
["bitfinex","BTCUSD",1756524200056,0.00190169,108400.0,108390.0,1.34141001]
["bitfinex","BTCUSD",1756524200280,0.00190169,108400.0,108390.0,1.51561001]
["bitfinex","BTCUSD",1756524200509,0.00190169,108400.0,108390.0,2.31452149]
["bitfinex","BTCUSD",1756524201156,0.00190169,108400.0,108390.0,2.31152149]
["bitfinex","BTCUSD",1756524201382,0.00190169,108400.0,108390.0,2.14132149]
["bitfinex","BTCUSD",1756524201610,0.00190169,108400.0,108390.0,1.86645001]
["bitfinex","BTCUSD",1756524202059,0.00190169,108400.0,108390.0,2.13932149]
["bitfinex","BTCUSD",1756524202287,0.00190169,108400.0,108390.0,2.31328149]
["bitfinex","BTCUSD",1756524202504,0.00190169,108400.0,108390.0,2.31528149]
["bitfinex","BTCUSD",1756524202744,0.00190169,108400.0,108390.0,2.31128149]
["bitfinex","BTCUSD",1756524202971,0.00190169,108400.0,108390.0,2.13532149]
["bitfinex","BTCUSD",1756524203221,0.00190169,108400.0,108390.0,2.31932149]
["bitfinex","BTCUSD",1756524203447,0.00190169,108400.0,108390.0,1.66152439]
["bitfinex","BTCUSD",1756524203665,0.00190169,108400.0,108390.0,1.51152439]
["bitfinex","BTCUSD",1756524203872,0.00190169,108400.0,108390.0,1.68536439]
["bitfinex","BTCUSD",1756524204092,0.00190169,108400.0,108390.0,0.86261291]
["bitfinex","BTCUSD",1756524204318,0.00253169,108400.0,108390.0,0.69653291]
["bitfinex","BTCUSD",1756524204653,0.00190169,108400.0,108390.0,1.14544439]
["bitfinex","BTCUSD",1756524204872,0.00190169,108400.0,108390.0,1.13944439]
["bitfinex","BTCUSD",1756524205088,0.1844692,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756524205311,0.1844692,108420.0,108410.0,0.45138483]
["bitfinex","BTCUSD",1756524205558,0.1844692,108420.0,108410.0,0.26690001]
["bitfinex","BTCUSD",1756524205746,0.18448482,108410.0,108390.0,0.36390002]
["bitfinex","BTCUSD",1756524206010,0.1844692,108420.0,108400.0,0.27748185]
["bitfinex","BTCUSD",1756524206237,0.1844692,108420.0,108400.0,0.45144185]
["bitfinex","BTCUSD",1756524206642,0.1844692,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756524207069,0.19367371,108430.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1756524207286,0.53367371,108430.0,108420.0,0.17396]
["bitfinex","BTCUSD",1756524208166,0.62197003,108430.0,108420.0,0.17396]
["bitfinex","BTCUSD",1756524208448,0.62197003,108430.0,108410.0,0.002]
["bitfinex","BTCUSD",1756524208449,0.18446781,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756524208696,0.03572887,108440.0,108420.0,0.00216]
["bitfinex","BTCUSD",1756524208921,0.03572887,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756524209147,0.19369417,108450.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756524209377,0.18443381,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756524209818,0.18443381,108440.0,108420.0,0.18759781]
["bitfinex","BTCUSD",1756524210466,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756524210686,0.19372004,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756524211142,0.19372004,108460.0,108440.0,0.36747378]
["bitfinex","BTCUSD",1756524211859,0.18441678,108450.0,108430.0,0.36749009]
["bitfinex","BTCUSD",1756524212324,0.21962697,108450.0,108430.0,0.18304]
["bitfinex","BTCUSD",1756524212765,0.21962697,108450.0,108430.0,0.36749068]
["bitfinex","BTCUSD",1756524212978,0.21962697,108450.0,108430.0,0.18304]
["bitfinex","BTCUSD",1756524213621,0.18443378,108440.0,108430.0,0.18304]
["bitfinex","BTCUSD",1756524214066,0.18443378,108440.0,108430.0,0.36749079]
["bitfinex","BTCUSD",1756524214521,0.03521019,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756524214750,0.00048003,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756524214976,0.00048003,108460.0,108440.0,0.63647526]
["bitfinex","BTCUSD",1756524214977,0.1848798,108460.0,108440.0,0.63647526]
["bitfinex","BTCUSD",1756524215198,0.1848798,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756524215408,0.00048003,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756524216118,0.00048003,108460.0,108450.0,0.63861826]
["bitfinex","BTCUSD",1756524217029,0.00048003,108460.0,108450.0,0.18970678]
["bitfinex","BTCUSD",1756524217416,0.00048003,108460.0,108450.0,0.63861826]
["bitfinex","BTCUSD",1756524217667,0.00048003,108460.0,108450.0,0.18970678]
["bitfinex","BTCUSD",1756524218325,0.00048003,108460.0,108450.0,0.37266678]
["bitfinex","BTCUSD",1756524218571,0.1848798,108460.0,108450.0,0.18272]
["bitfinex","BTCUSD",1756524218787,0.1848798,108460.0,108450.0,0.18268]
["bitfinex","BTCUSD",1756524220760,0.1848798,108460.0,108450.0,0.36709678]
["bitfinex","BTCUSD",1756524220975,0.1848798,108460.0,108450.0,0.18581]
["bitfinex","BTCUSD",1756524221410,0.1848798,108460.0,108450.0,0.18236]
["bitfinex","BTCUSD",1756524221619,0.1848798,108460.0,108440.0,0.25848378]
["bitfinex","BTCUSD",1756524221837,0.00048003,108460.0,108440.0,0.25336]
["bitfinex","BTCUSD",1756524222071,0.00048003,108460.0,108450.0,0.18657678]
["bitfinex","BTCUSD",1756524222510,0.00048003,108460.0,108450.0,0.18970678]
["bitfinex","BTCUSD",1756524223449,0.00048003,108460.0,108450.0,0.2106456]
["bitfinex","BTCUSD",1756524223687,0.00048003,108460.0,108450.0,0.65955708]
["bitfinex","BTCUSD",1756524223971,0.00048003,108460.0,108450.0,0.66155708]
["bitfinex","BTCUSD",1756524224186,0.00048003,108460.0,108450.0,0.2126456]
["bitfinex","BTCUSD",1756524224426,0.00048003,108460.0,108450.0,0.66255708]
["bitfinex","BTCUSD",1756524224855,0.00048003,108460.0,108450.0,0.2136456]
["bitfinex","BTCUSD",1756524225511,0.00048003,108460.0,108450.0,0.66255708]
["bitfinex","BTCUSD",1756524226617,0.00048003,108460.0,108450.0,0.2136456]
["bitfinex","BTCUSD",1756524226826,0.00048003,108460.0,108450.0,0.66255708]
["bitfinex","BTCUSD",1756524228399,0.00048003,108460.0,108450.0,0.2136456]
["bitfinex","BTCUSD",1756524228610,0.00048003,108460.0,108450.0,0.66255708]
["bitfinex","BTCUSD",1756524228821,0.00048003,108460.0,108450.0,0.2136456]
["bitfinex","BTCUSD",1756524229043,0.00048003,108460.0,108450.0,0.66255708]
["bitfinex","BTCUSD",1756524229477,0.00048003,108460.0,108450.0,0.75553709]
["bitfinex","BTCUSD",1756524230120,0.00048003,108460.0,108450.0,0.30662561]
["bitfinex","BTCUSD",1756524230606,0.00048003,108460.0,108450.0,0.75553709]
["bitfinex","BTCUSD",1756524231058,0.00048003,108460.0,108450.0,0.30662561]
["bitfinex","BTCUSD",1756524231498,0.00048003,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1756524231715,0.1848798,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1756524231934,0.1848798,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1756524232156,0.25739186,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1756524232376,0.22046554,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1756524232622,1.10235703,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1756524233058,0.65344555,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1756524233272,0.18443378,108440.0,108420.0,0.3366855]
["bitfinex","BTCUSD",1756524233486,0.18443378,108440.0,108420.0,0.4523655]
["bitfinex","BTCUSD",1756524233933,0.18443378,108440.0,108420.0,0.4522455]
["bitfinex","BTCUSD",1756524234361,0.18443378,108440.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1756524234588,0.18445079,108430.0,108410.0,0.41100206]
["bitfinex","BTCUSD",1756524234805,0.18445079,108430.0,108410.0,0.38327906]
["bitfinex","BTCUSD",1756524235018,0.18445079,108430.0,108410.0,0.37080267]
["bitfinex","BTCUSD",1756524237391,0.18445079,108430.0,108400.0,0.76521356]
["bitfinex","BTCUSD",1756524237392,0.18448482,108410.0,108400.0,0.11935801]
["bitfinex","BTCUSD",1756524237600,0.18446781,108420.0,108400.0,0.39446485]
["bitfinex","BTCUSD",1756524237815,0.18446781,108420.0,108400.0,0.39645485]
["bitfinex","BTCUSD",1756524238030,0.18446781,108420.0,108400.0,0.84536633]
["bitfinex","BTCUSD",1756524238451,0.18448482,108410.0,108400.0,0.47490449]
["bitfinex","BTCUSD",1756524238653,0.18448482,108410.0,108400.0,0.39609485]
["bitfinex","BTCUSD",1756524238861,0.18448482,108410.0,108400.0,0.02604075]
["bitfinex","BTCUSD",1756524239112,0.18448482,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524239738,0.18448482,108410.0,108400.0,0.02280075]
["bitfinex","BTCUSD",1756524240382,1.25157631,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524240599,1.25157631,108410.0,108400.0,0.02180075]
["bitfinex","BTCUSD",1756524240818,0.80266483,108410.0,108400.0,0.02180075]
["bitfinex","BTCUSD",1756524241032,0.89096115,108410.0,108400.0,0.02180075]
["bitfinex","BTCUSD",1756524241248,1.33987263,108410.0,108400.0,0.02180075]
["bitfinex","BTCUSD",1756524241467,6.33987263,108410.0,108400.0,0.02180075]
["bitfinex","BTCUSD",1756524241898,6.33428677,108410.0,108400.0,0.02180075]
["bitfinex","BTCUSD",1756524242110,5.88537529,108410.0,108400.0,0.02180075]
["bitfinex","BTCUSD",1756524242321,6.33428677,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524242736,5.88537529,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524243021,6.14916677,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524243234,6.31135275,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524243454,0.46218483,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524243668,0.36920482,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524243883,0.8181163,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524244110,0.36920482,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524244334,0.36920482,108410.0,108400.0,0.02604075]
["bitfinex","BTCUSD",1756524244959,0.36904482,108410.0,108400.0,0.02604075]
["bitfinex","BTCUSD",1756524245210,0.70904482,108410.0,108400.0,0.02604075]
["bitfinex","BTCUSD",1756524245464,0.70888482,108410.0,108400.0,0.02604075]
["bitfinex","BTCUSD",1756524245746,0.63337929,108420.0,108400.0,0.21054259]
["bitfinex","BTCUSD",1756524245749,0.18446781,108420.0,108400.0,0.21054259]
["bitfinex","BTCUSD",1756524245991,0.18446781,108420.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524245992,0.6333963,108410.0,108400.0,0.02080075]
["bitfinex","BTCUSD",1756524246239,0.18446781,108420.0,108400.0,0.02604075]
["bitfinex","BTCUSD",1756524246457,0.18447683,108420.0,108410.0,0.00325]
["bitfinex","BTCUSD",1756524246674,0.18447683,108420.0,108410.0,0.00524]
["bitfinex","BTCUSD",1756524247779,0.34,108420.0,108410.0,0.18972482]
["bitfinex","BTCUSD",1756524248438,0.52446781,108420.0,108410.0,0.18972482]
["bitfinex","BTCUSD",1756524249572,0.52446781,108420.0,108410.0,0.00524]
["bitfinex","BTCUSD",1756524250195,0.52446781,108420.0,108410.0,0.18972482]
["bitfinex","BTCUSD",1756524250406,0.34,108420.0,108410.0,0.18972482]
["bitfinex","BTCUSD",1756524250903,0.52446781,108420.0,108410.0,0.00524]
["bitfinex","BTCUSD",1756524251758,0.70754781,108420.0,108410.0,0.00524]
["bitfinex","BTCUSD",1756524252340,0.70749505,108420.0,108410.0,0.00524]
["bitfinex","BTCUSD",1756524254188,0.70749505,108420.0,108400.0,0.20400075]
["bitfinex","BTCUSD",1756524254379,0.70749505,108420.0,108400.0,0.02405075]
["bitfinex","BTCUSD",1756524254380,0.18448482,108410.0,108400.0,0.02405075]
["bitfinex","BTCUSD",1756524254582,0.18448482,108410.0,108400.0,0.02604075]
["bitfinex","BTCUSD",1756524255584,0.18448482,108410.0,108400.0,0.21054259]
["bitfinex","BTCUSD",1756524255814,0.52441505,108420.0,108400.0,0.21054259]
["bitfinex","BTCUSD",1756524256022,0.70665505,108420.0,108410.0,0.00325]
["bitfinex","BTCUSD",1756524256220,0.33994724,108420.0,108410.0,0.64094236]
["bitfinex","BTCUSD",1756524256424,0.33994724,108420.0,108410.0,0.8206763]
["bitfinex","BTCUSD",1756524256887,0.36649548,108430.0,108410.0,0.18972482]
["bitfinex","BTCUSD",1756524257094,0.18446781,108420.0,108410.0,0.36839482]
["bitfinex","BTCUSD",1756524257297,0.18445548,108430.0,108410.0,0.36839482]
["bitfinex","BTCUSD",1756524257708,0.18445548,108430.0,108420.0,0.00325]
["bitfinex","BTCUSD",1756524257913,0.18445548,108430.0,108420.0,0.00524]
["bitfinex","BTCUSD",1756524258114,0.18446781,108420.0,108410.0,0.36937482]
["bitfinex","BTCUSD",1756524258331,0.18445548,108430.0,108410.0,0.37136482]
["bitfinex","BTCUSD",1756524258536,0.18445548,108430.0,108420.0,0.18771781]
["bitfinex","BTCUSD",1756524258735,0.18445548,108430.0,108420.0,0.18970781]
["bitfinex","BTCUSD",1756524260333,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756524260533,0.34,108440.0,108430.0,0.18962079]
["bitfinex","BTCUSD",1756524261001,0.58255102,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756524261215,0.7669678,108450.0,108440.0,0.18960378]
["bitfinex","BTCUSD",1756524261433,0.58255102,108450.0,108440.0,0.18960378]
["bitfinex","BTCUSD",1756524261652,0.7669678,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1756524262137,0.58255102,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756524262341,0.58255102,108450.0,108440.0,0.18448152]
["bitfinex","BTCUSD",1756524262342,0.7669678,108450.0,108440.0,0.18448152]
["bitfinex","BTCUSD",1756524262548,0.7669678,108450.0,108440.0,0.18768152]
["bitfinex","BTCUSD",1756524263399,0.7669678,108450.0,108440.0,0.00324774]
["bitfinex","BTCUSD",1756524263610,0.7669678,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524264038,0.7669678,108450.0,108440.0,0.00201774]
["bitfinex","BTCUSD",1756524264246,0.7669678,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524264464,0.85526412,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524264690,1.21587928,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524265322,0.7669678,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524265534,1.21587928,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524266022,0.7669678,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524266235,1.21587928,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524267061,1.39619928,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524267889,1.4844956,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524268743,1.57747561,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524271548,2.02638709,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524271763,6.33492459,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524271973,6.35216412,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524272601,6.8010756,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524273396,6.35216412,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524273648,5.90325264,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524273835,6.35216412,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524274191,6.877429,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524274517,6.927429,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524274839,6.94836782,108450.0,108440.0,4.774e-05]
["bitfinex","BTCUSD",1756524275005,6.94836782,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756524275161,7.11192447,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756524275375,7.17006352,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756524276408,7.32969071,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756524276799,7.34635883,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756524277020,7.34635883,108450.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756524277021,0.64540663,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756524277278,7.32158946,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756524277482,1.5432466,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756524277712,7.0706893,108410.0,108400.0,4.773e-05]
["bitfinex","BTCUSD",1756524277919,0.28450184,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756524278129,0.18453589,108380.0,108370.0,0.0721143]
["bitfinex","BTCUSD",1756524278333,6.0762538,108380.0,108370.0,0.07216187]
["bitfinex","BTCUSD",1756524278760,6.08271824,108380.0,108370.0,4.757e-05]
["bitfinex","BTCUSD",1756524278977,6.60714824,108380.0,108370.0,4.757e-05]
["bitfinex","BTCUSD",1756524279191,6.60710824,108380.0,108370.0,4.757e-05]
["bitfinex","BTCUSD",1756524280247,6.6004038,108380.0,108370.0,0.00324757]
["bitfinex","BTCUSD",1756524280453,6.33901691,108380.0,108370.0,0.00324757]
["bitfinex","BTCUSD",1756524280662,6.51953691,108380.0,108370.0,0.00521757]
["bitfinex","BTCUSD",1756524280869,1.50429738,108380.0,108370.0,0.00521757]
["bitfinex","BTCUSD",1756524281315,0.90760794,108380.0,108370.0,0.00521757]
["bitfinex","BTCUSD",1756524281512,1.53715942,108380.0,108370.0,0.00521757]
["bitfinex","BTCUSD",1756524281707,1.62645574,108380.0,108370.0,0.00521757]
["bitfinex","BTCUSD",1756524281930,1.44581574,108380.0,108370.0,0.00521757]
["bitfinex","BTCUSD",1756524282133,1.62645574,108380.0,108370.0,0.00521757]
["bitfinex","BTCUSD",1756524282362,0.22017204,108380.0,108370.0,0.18977049]
["bitfinex","BTCUSD",1756524282694,0.52543,108380.0,108370.0,0.19277049]
["bitfinex","BTCUSD",1756524283752,0.18543,108380.0,108370.0,0.30668932]
["bitfinex","BTCUSD",1756524283951,0.18543,108380.0,108370.0,0.30368932]
["bitfinex","BTCUSD",1756524284157,0.18443,108380.0,108370.0,0.7546008]
["bitfinex","BTCUSD",1756524284565,0.18443,108380.0,108370.0,0.37309049]
["bitfinex","BTCUSD",1756524285361,0.18443,108380.0,108370.0,0.19177049]
["bitfinex","BTCUSD",1756524285975,0.26621605,108380.0,108370.0,0.19177049]
["bitfinex","BTCUSD",1756524286518,0.18443,108380.0,108370.0,0.19177049]
["bitfinex","BTCUSD",1756524288126,0.18443,108380.0,108370.0,0.21950749]
["bitfinex","BTCUSD",1756524289532,0.18443,108380.0,108370.0,0.66841897]
["bitfinex","BTCUSD",1756524289759,0.18443,108380.0,108370.0,0.76139898]
["bitfinex","BTCUSD",1756524290111,0.52450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756524290313,0.52450184,108400.0,108390.0,0.18667886]
["bitfinex","BTCUSD",1756524290519,0.11788573,108420.0,108400.0,0.18449155]
["bitfinex","BTCUSD",1756524290722,0.49346698,108420.0,108410.0,0.18964482]
["bitfinex","BTCUSD",1756524290868,0.76125846,108420.0,108410.0,0.00516]
["bitfinex","BTCUSD",1756524291068,0.21936637,108420.0,108410.0,0.00516]
["bitfinex","BTCUSD",1756524291306,1.00827785,108420.0,108410.0,0.00516]
["bitfinex","BTCUSD",1756524291503,0.66827785,108420.0,108410.0,0.00516]
["bitfinex","BTCUSD",1756524291697,0.75657417,108420.0,108410.0,0.00516]
["bitfinex","BTCUSD",1756524291905,1.09657417,108420.0,108410.0,0.00520757]
["bitfinex","BTCUSD",1756524292124,0.75657417,108420.0,108410.0,0.00520757]
["bitfinex","BTCUSD",1756524292320,1.09657417,108420.0,108410.0,0.00520757]
["bitfinex","BTCUSD",1756524293727,1.00927785,108420.0,108410.0,0.18969239]
["bitfinex","BTCUSD",1756524294416,1.00927785,108420.0,108410.0,0.19819308]
["bitfinex","BTCUSD",1756524295169,0.56036637,108420.0,108410.0,0.19819308]
["bitfinex","BTCUSD",1756524295304,1.00927785,108420.0,108410.0,0.19819308]
["bitfinex","BTCUSD",1756524296295,0.56036637,108420.0,108410.0,0.01370826]
["bitfinex","BTCUSD",1756524296466,1.09757417,108420.0,108410.0,0.01370826]
["bitfinex","BTCUSD",1756524297049,1.09757417,108420.0,108410.0,0.19819308]
["bitfinex","BTCUSD",1756524297050,0.74148637,108420.0,108410.0,0.19819308]
["bitfinex","BTCUSD",1756524297248,1.19039785,108420.0,108410.0,0.19819308]
["bitfinex","BTCUSD",1756524298089,1.19039785,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524298667,1.19039785,108420.0,108410.0,0.01370826]
["bitfinex","BTCUSD",1756524298866,1.23095856,108420.0,108410.0,0.01370826]
["bitfinex","BTCUSD",1756524299645,1.23043856,108420.0,108410.0,0.01370826]
["bitfinex","BTCUSD",1756524300289,1.23043856,108420.0,108410.0,0.01154826]
["bitfinex","BTCUSD",1756524300495,1.23043856,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524300885,6.32341857,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524302951,5.87450709,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524303158,6.32333857,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524304013,0.87442709,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524304226,1.32333857,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524304576,5.89165284,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524304779,6.34056432,108420.0,108410.0,0.00854826]
["bitfinex","BTCUSD",1756524304963,0.18453589,108380.0,108370.0,0.1421543]
["bitfinex","BTCUSD",1756524305183,0.63344737,108380.0,108370.0,0.07732189]
["bitfinex","BTCUSD",1756524305395,0.67035428,108380.0,108370.0,0.07732189]
["bitfinex","BTCUSD",1756524305596,0.63344737,108380.0,108370.0,0.07732189]
["bitfinex","BTCUSD",1756524306226,0.63344737,108380.0,108370.0,0.00520759]
["bitfinex","BTCUSD",1756524306662,0.81380465,108390.0,108370.0,0.19076051]
["bitfinex","BTCUSD",1756524306848,0.90678466,108390.0,108370.0,0.19076051]
["bitfinex","BTCUSD",1756524307077,1.24678466,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1756524307211,1.24678466,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524308164,1.33508098,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524308372,1.33608098,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524308803,1.33708098,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524309187,1.33608098,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524309391,1.33708098,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524310790,0.8881695,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524311155,1.33708098,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524312526,0.8881695,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524312779,1.33708098,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524313190,0.8881695,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524313395,1.33708098,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524313922,0.18453589,108380.0,108370.0,0.1934012]
["bitfinex","BTCUSD",1756524314134,0.45223221,108380.0,108370.0,0.01400828]
["bitfinex","BTCUSD",1756524314323,0.45223221,108380.0,108370.0,0.1985612]
["bitfinex","BTCUSD",1756524316832,0.36393589,108380.0,108370.0,0.1985612]
["bitfinex","BTCUSD",1756524317245,0.7058095,108390.0,108370.0,0.1985612]
["bitfinex","BTCUSD",1756524317476,0.6432545,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756524317687,0.9832545,108400.0,108390.0,0.00516]
["bitfinex","BTCUSD",1756524318125,0.9832545,108400.0,108390.0,0.18967886]
["bitfinex","BTCUSD",1756524318335,1.1625745,108400.0,108390.0,0.18967886]
["bitfinex","BTCUSD",1756524318541,0.96874,108400.0,108390.0,0.18967886]
["bitfinex","BTCUSD",1756524318762,0.4495,108400.0,108390.0,0.63859034]
["bitfinex","BTCUSD",1756524319048,0.40782976,108420.0,108400.0,0.1844943]
["bitfinex","BTCUSD",1756524319252,0.94503756,108420.0,108410.0,0.00311]
["bitfinex","BTCUSD",1756524319457,1.28503756,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524319667,0.83612608,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524319872,1.28503756,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524320498,1.28503756,108420.0,108410.0,0.00523759]
["bitfinex","BTCUSD",1756524320708,0.12319488,108420.0,108410.0,0.18972241]
["bitfinex","BTCUSD",1756524320920,0.03589856,108420.0,108410.0,0.18972241]
["bitfinex","BTCUSD",1756524321119,0.37589856,108420.0,108410.0,0.18972241]
["bitfinex","BTCUSD",1756524321326,0.22136637,108420.0,108410.0,0.18972241]
["bitfinex","BTCUSD",1756524321544,0.56136637,108420.0,108410.0,0.18972241]
["bitfinex","BTCUSD",1756524321748,0.64866269,108420.0,108410.0,0.18972241]
["bitfinex","BTCUSD",1756524322166,0.64866269,108420.0,108410.0,0.00523759]
["bitfinex","BTCUSD",1756524322375,0.64766269,108420.0,108410.0,0.00523759]
["bitfinex","BTCUSD",1756524322583,0.64866269,108420.0,108410.0,0.00523759]
["bitfinex","BTCUSD",1756524323617,0.64766269,108420.0,108410.0,0.00523759]
["bitfinex","BTCUSD",1756524324057,1.09657417,108420.0,108410.0,4.759e-05]
["bitfinex","BTCUSD",1756524325222,1.18955418,108420.0,108410.0,4.759e-05]
["bitfinex","BTCUSD",1756524326058,1.36899418,108420.0,108410.0,4.759e-05]
["bitfinex","BTCUSD",1756524326268,1.36999418,108420.0,108410.0,4.759e-05]
["bitfinex","BTCUSD",1756524328279,1.37099418,108420.0,108410.0,4.759e-05]
["bitfinex","BTCUSD",1756524328691,1.45921248,108420.0,108410.0,4.759e-05]
["bitfinex","BTCUSD",1756524328939,0.63343034,108390.0,108380.0,0.18263]
["bitfinex","BTCUSD",1756524329135,0.18451886,108390.0,108380.0,0.18485273]
["bitfinex","BTCUSD",1756524329341,0.97343034,108390.0,108380.0,0.00533273]
["bitfinex","BTCUSD",1756524329785,0.52451886,108390.0,108380.0,0.00533273]
["bitfinex","BTCUSD",1756524330173,0.52451886,108390.0,108380.0,0.00733273]
["bitfinex","BTCUSD",1756524331460,0.64323657,108410.0,108380.0,0.19486862]
["bitfinex","BTCUSD",1756524331666,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756524331879,0.52448482,108410.0,108400.0,0.00519]
["bitfinex","BTCUSD",1756524332302,0.18448482,108410.0,108400.0,0.18969184]
["bitfinex","BTCUSD",1756524332674,0.34,108410.0,108400.0,0.18969184]
["bitfinex","BTCUSD",1756524333087,0.21936637,108420.0,108400.0,0.18969184]
["bitfinex","BTCUSD",1756524333291,0.39864637,108420.0,108410.0,0.00311]
["bitfinex","BTCUSD",1756524333679,0.73864637,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524334738,0.82694269,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524334944,0.18449803,108410.0,108400.0,0.00311]
["bitfinex","BTCUSD",1756524335507,0.83604608,108420.0,108410.0,0.00208]
["bitfinex","BTCUSD",1756524335697,0.001,108420.0,108410.0,0.36875482]
["bitfinex","BTCUSD",1756524335935,0.18446505,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756524336136,0.4088975,108440.0,108420.0,0.18654781]
["bitfinex","BTCUSD",1756524336460,0.52445079,108430.0,108420.0,0.18654781]
["bitfinex","BTCUSD",1756524336835,0.49719382,108440.0,108420.0,0.18654781]
["bitfinex","BTCUSD",1756524337062,0.2296175,108440.0,108430.0,0.00311]
["bitfinex","BTCUSD",1756524337281,0.22970604,108440.0,108430.0,0.00311]
["bitfinex","BTCUSD",1756524337494,0.003,108440.0,108430.0,0.00519]
["bitfinex","BTCUSD",1756524337693,0.52746512,108440.0,108430.0,0.00519]
["bitfinex","BTCUSD",1756524337915,0.57273437,108440.0,108430.0,0.00519]
["bitfinex","BTCUSD",1756524338736,0.56973437,108440.0,108430.0,0.00519]
["bitfinex","BTCUSD",1756524339486,0.18446409,108430.0,108420.0,0.00311]
["bitfinex","BTCUSD",1756524339879,0.18446781,108420.0,108410.0,0.209834]
["bitfinex","BTCUSD",1756524340081,0.18446781,108420.0,108410.0,0.211914]
["bitfinex","BTCUSD",1756524340559,0.18446781,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524341147,0.18446781,108420.0,108410.0,0.18967482]
["bitfinex","BTCUSD",1756524341925,0.18446781,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524342093,0.239361,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524342517,0.18446781,108420.0,108410.0,0.00519]
["bitfinex","BTCUSD",1756524345428,0.18446781,108420.0,108410.0,0.00311]
["bitfinex","BTCUSD",1756524346241,0.18448482,108410.0,108400.0,0.28318812]
["bitfinex","BTCUSD",1756524346476,0.18448482,108410.0,108400.0,0.46741812]
["bitfinex","BTCUSD",1756524347593,0.18448482,108410.0,108400.0,0.46841812]
["bitfinex","BTCUSD",1756524348431,0.18448482,108410.0,108400.0,0.47041812]
["bitfinex","BTCUSD",1756524348841,0.18446781,108420.0,108400.0,0.47041812]
["bitfinex","BTCUSD",1756524348975,0.18448482,108410.0,108400.0,0.46730812]
["bitfinex","BTCUSD",1756524349183,0.18446781,108420.0,108400.0,0.46730812]
["bitfinex","BTCUSD",1756524349473,0.18448482,108410.0,108400.0,0.46730812]
["bitfinex","BTCUSD",1756524349688,0.18446781,108420.0,108400.0,0.46430812]
["bitfinex","BTCUSD",1756524350184,0.18446781,108420.0,108410.0,0.00297]
["bitfinex","BTCUSD",1756524350378,0.18446781,108420.0,108410.0,0.00504]
["bitfinex","BTCUSD",1756524351493,0.37236662,108430.0,108410.0,0.18952482]
["bitfinex","BTCUSD",1756524351702,0.80534663,108430.0,108420.0,0.00297]
["bitfinex","BTCUSD",1756524351917,0.80534663,108430.0,108420.0,0.00504]
["bitfinex","BTCUSD",1756524352129,0.85797249,108430.0,108420.0,0.00504]
["bitfinex","BTCUSD",1756524352347,0.18448019,108420.0,108400.0,0.92036469]
["bitfinex","BTCUSD",1756524352566,0.18448019,108420.0,108410.0,0.00504]
["bitfinex","BTCUSD",1756524359666,0.80394663,108430.0,108410.0,0.18952482]
["bitfinex","BTCUSD",1756524359873,0.18446781,108420.0,108410.0,0.18952482]
["bitfinex","BTCUSD",1756524361299,0.18446781,108420.0,108410.0,0.00504]
["bitfinex","BTCUSD",1756524362081,0.18446781,108420.0,108410.0,0.19152482]
["bitfinex","BTCUSD",1756524363117,0.18446781,108420.0,108410.0,0.00804]
["bitfinex","BTCUSD",1756524364185,0.18446781,108420.0,108410.0,0.19252482]
["bitfinex","BTCUSD",1756524364652,0.18446781,108420.0,108410.0,0.00597]
["bitfinex","BTCUSD",1756524364861,0.18446781,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756524365691,0.18446781,108420.0,108410.0,0.00597]
["bitfinex","BTCUSD",1756524366272,0.18446781,108420.0,108410.0,0.00804]
["bitfinex","BTCUSD",1756524367033,0.18446781,108420.0,108410.0,0.19252482]
["bitfinex","BTCUSD",1756524367364,0.18446781,108420.0,108410.0,0.00804]
["bitfinex","BTCUSD",1756524370039,0.18446781,108420.0,108410.0,0.18452]
["bitfinex","BTCUSD",1756524370684,0.18446781,108420.0,108410.0,0.36900482]
["bitfinex","BTCUSD",1756524370866,0.18446781,108420.0,108410.0,0.18452]
["bitfinex","BTCUSD",1756524371075,0.18446781,108420.0,108410.0,0.030728]
["bitfinex","BTCUSD",1756524371420,0.18446781,108420.0,108410.0,0.207088]
["bitfinex","BTCUSD",1756524372230,0.18446781,108420.0,108410.0,0.210058]
["bitfinex","BTCUSD",1756524372814,0.61099946,108420.0,108410.0,0.030728]
["bitfinex","BTCUSD",1756524373011,1.04167533,108420.0,108410.0,0.030728]
["bitfinex","BTCUSD",1756524373217,0.95514368,108420.0,108410.0,0.030728]
["bitfinex","BTCUSD",1756524373611,0.95514368,108420.0,108410.0,0.033698]
["bitfinex","BTCUSD",1756524373875,0.52446781,108420.0,108410.0,0.033698]
["bitfinex","BTCUSD",1756524374464,0.52446781,108420.0,108410.0,0.030728]
["bitfinex","BTCUSD",1756524375531,0.95514368,108420.0,108410.0,0.030728]
["bitfinex","BTCUSD",1756524376305,0.95514368,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1756524377334,0.97022109,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1756524377694,0.18448482,108410.0,108400.0,0.20654]
["bitfinex","BTCUSD",1756524378025,0.18448482,108410.0,108400.0,0.20861]
["bitfinex","BTCUSD",1756524379214,0.18448482,108410.0,108400.0,0.21061]
["bitfinex","BTCUSD",1756524380478,0.18448482,108410.0,108400.0,0.21161]
["bitfinex","BTCUSD",1756524380987,0.52448482,108410.0,108400.0,0.03073]
["bitfinex","BTCUSD",1756524381220,1.13044069,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1756524381828,1.13044069,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756524382052,0.95516069,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756524382295,0.52450184,108400.0,108380.0,0.39725669]
["bitfinex","BTCUSD",1756524382509,0.18451886,108390.0,108380.0,0.39725669]
["bitfinex","BTCUSD",1756524382724,0.18451886,108390.0,108380.0,0.83306256]
["bitfinex","BTCUSD",1756524382941,0.18451886,108390.0,108380.0,0.40238669]
["bitfinex","BTCUSD",1756524383154,0.52450184,108400.0,108380.0,0.83306256]
["bitfinex","BTCUSD",1756524383413,0.52450184,108400.0,108390.0,0.0031]
["bitfinex","BTCUSD",1756524383650,0.52450184,108400.0,108390.0,0.00513]
["bitfinex","BTCUSD",1756524384281,0.52550184,108400.0,108390.0,0.00513]
["bitfinex","BTCUSD",1756524384531,0.52650184,108400.0,108390.0,0.00513]
["bitfinex","BTCUSD",1756524384755,0.52550184,108400.0,108390.0,0.00513]
["bitfinex","BTCUSD",1756524385378,0.52650184,108400.0,108390.0,0.00513]
["bitfinex","BTCUSD",1756524387469,0.52650184,108400.0,108390.0,0.43580587]
["bitfinex","BTCUSD",1756524387681,0.002,108400.0,108390.0,1.0510006]
["bitfinex","BTCUSD",1756524387877,0.002,108400.0,108390.0,1.14398061]
["bitfinex","BTCUSD",1756524388253,0.002,108400.0,108390.0,0.28262887]
["bitfinex","BTCUSD",1756524388481,0.18550184,108400.0,108390.0,0.70474588]
["bitfinex","BTCUSD",1756524388845,0.18550184,108400.0,108390.0,0.27407001]
["bitfinex","BTCUSD",1756524389046,0.18550184,108400.0,108390.0,0.00513]
["bitfinex","BTCUSD",1756524389297,0.18448543,108410.0,108390.0,0.79628473]
["bitfinex","BTCUSD",1756524389605,0.18448543,108410.0,108400.0,0.0031]
["bitfinex","BTCUSD",1756524389780,0.18448543,108410.0,108400.0,0.00513]
["bitfinex","BTCUSD",1756524395632,0.18450184,108400.0,108390.0,0.63682787]
["bitfinex","BTCUSD",1756524395841,0.18450184,108400.0,108390.0,0.63885787]
["bitfinex","BTCUSD",1756524396059,0.18450184,108400.0,108390.0,0.032862]
["bitfinex","BTCUSD",1756524396277,0.18450184,108400.0,108390.0,0.027732]
["bitfinex","BTCUSD",1756524396495,0.18450184,108400.0,108390.0,0.030832]
["bitfinex","BTCUSD",1756524396726,0.18450184,108400.0,108390.0,0.032862]
["bitfinex","BTCUSD",1756524397140,0.18450184,108400.0,108390.0,0.21838086]
["bitfinex","BTCUSD",1756524397346,0.18450184,108400.0,108390.0,0.64905673]
["bitfinex","BTCUSD",1756524397525,0.18450184,108400.0,108390.0,0.032862]
["bitfinex","BTCUSD",1756524398590,0.18450184,108400.0,108390.0,0.034862]
["bitfinex","BTCUSD",1756524398807,0.18450184,108400.0,108390.0,0.032862]
["bitfinex","BTCUSD",1756524399429,0.18450184,108400.0,108390.0,0.07209287]
["bitfinex","BTCUSD",1756524400855,0.18450184,108400.0,108390.0,0.25661173]
["bitfinex","BTCUSD",1756524400975,0.18450184,108400.0,108390.0,0.07209287]
["bitfinex","BTCUSD",1756524401172,0.18450184,108400.0,108390.0,0.07006287]
["bitfinex","BTCUSD",1756524401447,0.18450184,108400.0,108390.0,0.04233087]
["bitfinex","BTCUSD",1756524401656,0.18450184,108400.0,108390.0,0.03923087]
["bitfinex","BTCUSD",1756524401859,0.18450184,108400.0,108390.0,0.04233087]
["bitfinex","BTCUSD",1756524402248,0.18450184,108400.0,108390.0,0.03923087]
["bitfinex","BTCUSD",1756524403783,0.18450184,108400.0,108390.0,0.04233087]
["bitfinex","BTCUSD",1756524404368,0.18450184,108400.0,108390.0,0.47503674]
["bitfinex","BTCUSD",1756524404920,0.18450184,108400.0,108390.0,0.04436087]
["bitfinex","BTCUSD",1756524407085,0.18450184,108400.0,108390.0,0.03923087]
["bitfinex","BTCUSD",1756524407821,0.70347403,108400.0,108390.0,0.03923087]
["bitfinex","BTCUSD",1756524408435,0.27279816,108400.0,108390.0,0.03923087]
["bitfinex","BTCUSD",1756524408750,0.61517771,108400.0,108390.0,0.03923087]
["bitfinex","BTCUSD",1756524409264,0.18450184,108400.0,108390.0,0.03923087]
["bitfinex","BTCUSD",1756524410181,0.18450184,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524410438,0.52450184,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524412014,0.95517771,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524412223,0.52450184,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524412638,0.61279816,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524413297,1.06229816,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524413717,1.49297403,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524414430,1.40467771,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524416051,0.97400184,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524416263,1.40467771,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524418087,0.97400184,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524418264,1.40467771,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524418670,1.06229816,108400.0,108390.0,0.04776156]
["bitfinex","BTCUSD",1756524418872,1.66729403,108400.0,108390.0,0.04984156]
["bitfinex","BTCUSD",1756524420921,1.66729403,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524421140,1.66729403,108400.0,108390.0,0.04776156]
["bitfinex","BTCUSD",1756524421316,1.76027404,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524422135,1.31077404,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524422918,0.88009817,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524423128,1.22247772,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524423339,1.22211772,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524423582,1.22211772,108400.0,108390.0,0.04776156]
["bitfinex","BTCUSD",1756524423755,1.22211772,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524423956,1.22211772,108400.0,108390.0,0.04776156]
["bitfinex","BTCUSD",1756524424178,1.31041404,108400.0,108390.0,0.04776156]
["bitfinex","BTCUSD",1756524424564,1.31041404,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524427357,0.87973817,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524427539,0.79116185,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524427740,1.22183772,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524428707,1.22283772,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524428835,1.22183772,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524429286,1.22383772,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524429500,0.79316185,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524429711,1.25237304,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524432483,1.68304891,108400.0,108390.0,0.04453156]
["bitfinex","BTCUSD",1756524432711,0.52451886,108390.0,108370.0,0.00880069]
["bitfinex","BTCUSD",1756524432958,1.22151177,108380.0,108370.0,0.00894401]
["bitfinex","BTCUSD",1756524433167,1.38076809,108380.0,108370.0,0.00894401]
["bitfinex","BTCUSD",1756524434003,1.29299177,108380.0,108370.0,0.00894401]
["bitfinex","BTCUSD",1756524434449,1.29499177,108380.0,108370.0,0.00894401]
["bitfinex","BTCUSD",1756524434864,6.7429545,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524435063,6.31227863,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524435270,6.40057495,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524435678,6.38428809,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524435883,6.42954912,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524436094,6.86022499,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524436296,6.47124007,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524436583,6.47224007,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524436805,6.47624007,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524437221,6.30216007,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524437432,0.8714842,108380.0,108370.0,0.00208001]
["bitfinex","BTCUSD",1756524437643,0.96123177,108380.0,108370.0,0.00531001]
["bitfinex","BTCUSD",1756524438284,0.5305559,108380.0,108370.0,0.00531001]
["bitfinex","BTCUSD",1756524438627,1.30123177,108380.0,108370.0,0.00531001]
["bitfinex","BTCUSD",1756524438765,1.29723177,108380.0,108370.0,0.00531001]
["bitfinex","BTCUSD",1756524438971,1.38452809,108380.0,108370.0,0.00531001]
["bitfinex","BTCUSD",1756524439418,1.21044809,108380.0,108370.0,0.00531001]
["bitfinex","BTCUSD",1756524439775,1.38464809,108380.0,108370.0,0.00631001]
["bitfinex","BTCUSD",1756524440004,1.38164809,108380.0,108370.0,0.00631001]
["bitfinex","BTCUSD",1756524441566,1.81232396,108380.0,108370.0,0.00100001]
["bitfinex","BTCUSD",1756524441838,1.38164809,108380.0,108370.0,0.00100001]
["bitfinex","BTCUSD",1756524442038,1.20744809,108380.0,108370.0,0.00100001]
["bitfinex","BTCUSD",1756524442195,1.40915409,108380.0,108370.0,0.00626001]
["bitfinex","BTCUSD",1756524442391,1.40915409,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524442959,1.41115409,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524443168,1.23719409,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524443361,1.41363409,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524443573,1.41163409,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524443775,1.41363409,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524444403,1.43088644,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524444606,1.32521777,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524445256,1.32521777,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524445673,1.32521777,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524445862,0.8945419,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524446063,1.41351409,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524447271,1.43076644,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524447652,1.41327409,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524449226,1.43052923,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524449426,1.12779334,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524449672,1.31232923,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524449929,0.68999614,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524450130,1.26672601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524450343,0.83605014,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524450559,1.26672601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524451908,1.26472601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524452342,1.26672601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524452742,1.26272601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524453305,1.26472601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524453479,0.83405014,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524453685,1.26472601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524455487,1.09092601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524455628,1.26420601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524460233,0.85081784,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524460403,1.28149371,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524460608,1.29383506,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524460913,1.27654736,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524461508,1.29384098,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524462130,0.86316511,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524462335,1.29384098,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524462535,1.28149963,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524463165,1.26420601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524464108,1.26420601,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524464858,1.28150464,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524465059,1.26420601,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524465665,1.26420601,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756524465864,1.29781669,108380.0,108370.0,0.00320001]
["bitfinex","BTCUSD",1756524466044,1.12453669,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524466247,1.29645669,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524466452,1.26284601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524467250,1.09092601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524467452,1.26288601,108380.0,108370.0,0.00526001]
["bitfinex","BTCUSD",1756524468256,1.26288601,108380.0,108370.0,0.00726001]
["bitfinex","BTCUSD",1756524468656,1.09092601,108380.0,108370.0,0.00726001]
["bitfinex","BTCUSD",1756524468868,1.26280601,108380.0,108370.0,0.00726001]
["bitfinex","BTCUSD",1756524470584,1.35110233,108380.0,108370.0,0.00726001]
["bitfinex","BTCUSD",1756524471457,0.83213014,108380.0,108370.0,0.00726001]
["bitfinex","BTCUSD",1756524471661,1.26236601,108380.0,108370.0,0.00726001]
["bitfinex","BTCUSD",1756524472517,1.26216601,108380.0,108370.0,0.00726001]
["bitfinex","BTCUSD",1756524475138,1.26216601,108380.0,108370.0,0.00200001]
["bitfinex","BTCUSD",1756524476698,1.26196601,108380.0,108370.0,0.00200001]
["bitfinex","BTCUSD",1756524477118,1.28918647,108380.0,108370.0,0.00200001]
["bitfinex","BTCUSD",1756524478241,1.28918647,108380.0,108370.0,0.00493001]
["bitfinex","BTCUSD",1756524478650,1.28918647,108380.0,108370.0,0.00200001]
["bitfinex","BTCUSD",1756524483886,1.28918647,108380.0,108370.0,0.00493001]
["bitfinex","BTCUSD",1756524484640,1.09092601,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524484870,1.26180601,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524486123,1.26180601,108380.0,108370.0,0.00493001]
["bitfinex","BTCUSD",1756524487595,1.26180601,108380.0,108370.0,0.00200001]
["bitfinex","BTCUSD",1756524488227,1.26180601,108380.0,108370.0,0.00493001]
["bitfinex","BTCUSD",1756524488863,1.09092601,108380.0,108370.0,0.00493001]
["bitfinex","BTCUSD",1756524489163,1.26176601,108380.0,108370.0,0.00493001]
["bitfinex","BTCUSD",1756524489368,1.26176601,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524490543,1.32107667,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524491161,1.32107667,108380.0,108370.0,0.00493001]
["bitfinex","BTCUSD",1756524491562,1.32107667,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524491952,1.26176601,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524493814,1.09092601,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524494018,1.26176601,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524496231,1.19080601,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524498053,0.52653589,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524498265,0.69737589,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524499519,1.12737017,108380.0,108370.0,0.00691001]
["bitfinex","BTCUSD",1756524499754,0.69537589,108380.0,108370.0,0.00891001]
["bitfinex","BTCUSD",1756524499947,1.12637017,108380.0,108370.0,0.00891001]
["bitfinex","BTCUSD",1756524500218,0.69537589,108380.0,108370.0,0.00891001]
["bitfinex","BTCUSD",1756524500441,0.18451886,108390.0,108370.0,0.62676412]
["bitfinex","BTCUSD",1756524500656,0.78635314,108390.0,108370.0,0.62152721]
["bitfinex","BTCUSD",1756524500873,0.34,108380.0,108370.0,0.62152721]
["bitfinex","BTCUSD",1756524501320,0.341,108380.0,108370.0,0.62455721]
["bitfinex","BTCUSD",1756524501538,0.341,108380.0,108370.0,0.19156293]
["bitfinex","BTCUSD",1756524501757,0.34,108380.0,108370.0,0.19156293]
["bitfinex","BTCUSD",1756524502660,0.34,108380.0,108370.0,0.19456293]
["bitfinex","BTCUSD",1756524503633,0.34,108380.0,108370.0,0.62551558]
["bitfinex","BTCUSD",1756524503841,0.19372693,108400.0,108380.0,0.18452561]
["bitfinex","BTCUSD",1756524504047,0.62466232,108410.0,108390.0,0.19198534]
["bitfinex","BTCUSD",1756524504247,1.13546232,108410.0,108400.0,0.00303]
["bitfinex","BTCUSD",1756524504435,0.36450967,108410.0,108400.0,0.00516]
["bitfinex","BTCUSD",1756524504927,1.13546232,108410.0,108400.0,0.00516]
["bitfinex","BTCUSD",1756524505109,0.79546232,108410.0,108400.0,0.00516]
["bitfinex","BTCUSD",1756524505308,0.79746232,108410.0,108400.0,0.00516]
["bitfinex","BTCUSD",1756524505509,1.13746232,108410.0,108400.0,0.00516]
["bitfinex","BTCUSD",1756524505760,0.70450967,108410.0,108400.0,0.00516]
["bitfinex","BTCUSD",1756524505870,1.13546232,108410.0,108400.0,0.00516]
["bitfinex","BTCUSD",1756524507395,1.13546232,108410.0,108390.0,0.00303]
["bitfinex","BTCUSD",1756524507396,0.52451866,108400.0,108390.0,0.00303]
["bitfinex","BTCUSD",1756524507607,0.52451886,108390.0,108370.0,0.35735236]
["bitfinex","BTCUSD",1756524507793,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756524507998,0.34,108390.0,108380.0,0.18666589]
["bitfinex","BTCUSD",1756524508202,0.34,108390.0,108380.0,0.18969589]
["bitfinex","BTCUSD",1756524509400,0.34,108390.0,108380.0,0.19069589]
["bitfinex","BTCUSD",1756524509767,0.52451886,108390.0,108380.0,0.00816]
["bitfinex","BTCUSD",1756524511310,0.52451886,108390.0,108380.0,0.00616]
["bitfinex","BTCUSD",1756524511517,0.52451886,108390.0,108380.0,0.00516]
["bitfinex","BTCUSD",1756524512751,1.38642416,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1756524513188,0.95547151,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1756524514031,1.38642416,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1756524514232,1.38642416,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756524514549,0.18453589,108380.0,108370.0,0.00503001]
["bitfinex","BTCUSD",1756524514748,1.12624854,108380.0,108370.0,0.00503001]
["bitfinex","BTCUSD",1756524515210,1.12624854,108380.0,108370.0,0.00716001]
["bitfinex","BTCUSD",1756524515748,1.12624854,108380.0,108370.0,0.00816001]
["bitfinex","BTCUSD",1756524516142,0.69529589,108380.0,108370.0,0.00916001]
["bitfinex","BTCUSD",1756524516344,0.69529589,108380.0,108370.0,0.01146692]
["bitfinex","BTCUSD",1756524517192,0.52453589,108380.0,108370.0,0.01146692]
["bitfinex","BTCUSD",1756524518153,0.34,108380.0,108370.0,0.62697249]
["bitfinex","BTCUSD",1756524518348,0.34,108380.0,108370.0,0.62466558]
["bitfinex","BTCUSD",1756524519274,0.34,108380.0,108370.0,0.19371293]
["bitfinex","BTCUSD",1756524519403,0.52453589,108380.0,108370.0,0.19371293]
["bitfinex","BTCUSD",1756524519564,0.52453589,108380.0,108370.0,0.17992001]
["bitfinex","BTCUSD",1756524520584,0.34,108380.0,108370.0,0.36447293]
["bitfinex","BTCUSD",1756524521004,0.52453589,108380.0,108370.0,0.17992001]
["bitfinex","BTCUSD",1756524521696,0.52453589,108380.0,108370.0,0.00916001]
["bitfinex","BTCUSD",1756524521875,0.52453589,108380.0,108370.0,0.17775001]
["bitfinex","BTCUSD",1756524522407,0.52453589,108380.0,108370.0,0.17988001]
["bitfinex","BTCUSD",1756524523985,0.52453589,108380.0,108370.0,0.36443293]
["bitfinex","BTCUSD",1756524524180,0.52453589,108380.0,108370.0,0.17988001]
["bitfinex","BTCUSD",1756524524414,0.52453589,108380.0,108370.0,0.00703001]
["bitfinex","BTCUSD",1756524524591,0.95548854,108380.0,108370.0,0.17472001]
["bitfinex","BTCUSD",1756524524739,0.95548854,108380.0,108370.0,0.00400001]
["bitfinex","BTCUSD",1756524526681,0.52453589,108380.0,108370.0,0.00703001]
["bitfinex","BTCUSD",1756524526879,0.52453589,108380.0,108370.0,0.00916001]
["bitfinex","BTCUSD",1756524527085,0.95548854,108380.0,108370.0,0.00916001]
["bitfinex","BTCUSD",1756524528044,0.52453589,108380.0,108370.0,0.00916001]
["bitfinex","BTCUSD",1756524529941,0.52453589,108380.0,108370.0,0.01146692]
["bitfinex","BTCUSD",1756524532427,0.52453589,108380.0,108370.0,0.18218692]
["bitfinex","BTCUSD",1756524532640,0.52453589,108380.0,108370.0,0.00916001]
["bitfinex","BTCUSD",1756524532942,0.52453589,108380.0,108370.0,0.18214692]
["bitfinex","BTCUSD",1756524533687,0.52453589,108380.0,108370.0,0.17984001]
["bitfinex","BTCUSD",1756524537736,0.52453589,108380.0,108370.0,0.17884001]
["bitfinex","BTCUSD",1756524537942,0.52453589,108380.0,108370.0,0.18114692]
["bitfinex","BTCUSD",1756524538555,0.52453589,108380.0,108370.0,0.18014692]
["bitfinex","BTCUSD",1756524539408,0.95548854,108380.0,108370.0,0.18014692]
["bitfinex","BTCUSD",1756524540487,0.95548854,108380.0,108370.0,0.17780001]
["bitfinex","BTCUSD",1756524540946,0.95548854,108380.0,108370.0,0.17567001]
["bitfinex","BTCUSD",1756524545290,0.52453589,108380.0,108370.0,0.36466984]
["bitfinex","BTCUSD",1756524545514,0.52453589,108380.0,108370.0,0.79331558]
["bitfinex","BTCUSD",1756524545515,0.34,108380.0,108370.0,0.79331558]
["bitfinex","BTCUSD",1756524545726,0.64323043,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756524545932,0.81383043,108400.0,108380.0,0.61548854]
["bitfinex","BTCUSD",1756524546139,1.24478308,108400.0,108390.0,0.00511]
["bitfinex","BTCUSD",1756524546355,1.24478308,108400.0,108390.0,0.17571]
["bitfinex","BTCUSD",1756524546356,0.64323043,108400.0,108390.0,0.17571]
["bitfinex","BTCUSD",1756524547497,0.19373043,108400.0,108390.0,0.36253534]
["bitfinex","BTCUSD",1756524547718,0.19373043,108400.0,108390.0,0.17571]
["bitfinex","BTCUSD",1756524547906,0.19373043,108400.0,108390.0,0.17801648]
["bitfinex","BTCUSD",1756524548341,0.18450184,108400.0,108390.0,0.36253534]
["bitfinex","BTCUSD",1756524548551,0.18450184,108400.0,108390.0,0.36022886]
["bitfinex","BTCUSD",1756524548905,0.18450184,108400.0,108390.0,0.36122886]
["bitfinex","BTCUSD",1756524549539,0.18450184,108400.0,108390.0,0.36222886]
["bitfinex","BTCUSD",1756524550157,0.19370967,108410.0,108390.0,0.36222886]
["bitfinex","BTCUSD",1756524550336,0.62466232,108410.0,108390.0,0.35925886]
["bitfinex","BTCUSD",1756524550606,0.62466232,108410.0,108400.0,0.00297]
["bitfinex","BTCUSD",1756524550815,0.79520385,108420.0,108400.0,0.19191811]
["bitfinex","BTCUSD",1756524550938,0.79520385,108420.0,108400.0,0.18961184]
["bitfinex","BTCUSD",1756524551157,1.13520385,108420.0,108410.0,0.00297]
["bitfinex","BTCUSD",1756524551366,0.18448482,108410.0,108400.0,0.17583627]
["bitfinex","BTCUSD",1756524551568,0.18448482,108410.0,108400.0,0.17797627]
["bitfinex","BTCUSD",1756524551834,0.18448482,108410.0,108400.0,0.17567]
["bitfinex","BTCUSD",1756524552270,0.61543747,108410.0,108400.0,0.17567]
["bitfinex","BTCUSD",1756524552425,0.61543747,108410.0,108400.0,0.17581342]
["bitfinex","BTCUSD",1756524553693,0.18448482,108410.0,108400.0,0.17577342]
["bitfinex","BTCUSD",1756524554100,0.18448482,108410.0,108400.0,0.17807969]
["bitfinex","BTCUSD",1756524555998,0.18448482,108410.0,108400.0,0.17907969]
["bitfinex","BTCUSD",1756524556813,0.18448482,108410.0,108400.0,0.18007969]
["bitfinex","BTCUSD",1756524558438,0.18448482,108410.0,108400.0,0.17777342]
["bitfinex","BTCUSD",1756524559280,0.18448482,108410.0,108400.0,0.17677342]
["bitfinex","BTCUSD",1756524559688,0.18448482,108410.0,108400.0,0.17577342]
["bitfinex","BTCUSD",1756524560122,0.18448482,108410.0,108400.0,0.00525342]
["bitfinex","BTCUSD",1756524560268,0.18448482,108410.0,108400.0,0.17673342]
["bitfinex","BTCUSD",1756524560923,0.18448482,108410.0,108400.0,0.17773342]
["bitfinex","BTCUSD",1756524562843,0.18448482,108410.0,108400.0,0.18003969]
["bitfinex","BTCUSD",1756524572096,0.18448482,108410.0,108400.0,0.36454153]
["bitfinex","BTCUSD",1756524572300,0.18448482,108410.0,108400.0,0.17773342]
["bitfinex","BTCUSD",1756524572504,0.18448482,108410.0,108400.0,0.18003969]
["bitfinex","BTCUSD",1756524572729,0.18448482,108410.0,108400.0,0.36454153]
["bitfinex","BTCUSD",1756524572908,0.18448482,108410.0,108400.0,0.36223526]
["bitfinex","BTCUSD",1756524575496,0.18448482,108410.0,108400.0,0.38996426]
["bitfinex","BTCUSD",1756524576001,0.18448482,108410.0,108400.0,0.36223526]
["bitfinex","BTCUSD",1756524576234,0.18448482,108410.0,108400.0,0.17773342]
["bitfinex","BTCUSD",1756524576439,0.18448482,108410.0,108400.0,0.20776969]
["bitfinex","BTCUSD",1756524576614,0.18448482,108410.0,108400.0,0.03498342]
["bitfinex","BTCUSD",1756524576816,0.18448482,108410.0,108400.0,0.20752969]
["bitfinex","BTCUSD",1756524577019,0.18448482,108410.0,108400.0,0.03498342]
["bitfinex","BTCUSD",1756524577259,0.18448482,108410.0,108400.0,0.20752969]
["bitfinex","BTCUSD",1756524577405,0.18448482,108410.0,108400.0,0.20522342]
["bitfinex","BTCUSD",1756524578152,0.18448482,108410.0,108400.0,0.63596318]
["bitfinex","BTCUSD",1756524578286,0.61522458,108410.0,108400.0,0.20522342]
["bitfinex","BTCUSD",1756524578490,0.18448482,108410.0,108400.0,0.20522342]
["bitfinex","BTCUSD",1756524579047,0.18448482,108410.0,108400.0,0.63596318]
["bitfinex","BTCUSD",1756524579396,0.18448482,108410.0,108400.0,0.46572318]
["bitfinex","BTCUSD",1756524579609,0.18448482,108410.0,108400.0,0.63596318]
["bitfinex","BTCUSD",1756524580861,0.18448482,108410.0,108400.0,0.82046502]
["bitfinex","BTCUSD",1756524581363,0.18448482,108410.0,108400.0,0.21437526]
["bitfinex","BTCUSD",1756524581544,0.18448482,108410.0,108400.0,0.63393318]
["bitfinex","BTCUSD",1756524581945,0.18448482,108410.0,108400.0,0.63599318]
["bitfinex","BTCUSD",1756524582152,0.18448482,108410.0,108400.0,0.20525342]
["bitfinex","BTCUSD",1756524582465,0.18448482,108410.0,108400.0,0.63599318]
["bitfinex","BTCUSD",1756524584085,0.18448482,108410.0,108400.0,0.63595318]
["bitfinex","BTCUSD",1756524586566,0.18448482,108410.0,108400.0,0.03299342]
["bitfinex","BTCUSD",1756524586768,0.61522458,108410.0,108400.0,0.17026342]
["bitfinex","BTCUSD",1756524587552,0.61522458,108410.0,108400.0,0.17126342]
["bitfinex","BTCUSD",1756524587824,0.18448482,108410.0,108400.0,0.17126342]
["bitfinex","BTCUSD",1756524588032,0.18448482,108410.0,108400.0,0.00114342]
["bitfinex","BTCUSD",1756524588245,0.61522458,108410.0,108400.0,0.17122342]
["bitfinex","BTCUSD",1756524589111,0.61622458,108410.0,108400.0,0.17028642]
["bitfinex","BTCUSD",1756524589321,0.61722458,108410.0,108400.0,0.17028642]
["bitfinex","BTCUSD",1756524589957,0.61722458,108410.0,108400.0,0.00020642]
["bitfinex","BTCUSD",1756524590592,0.61722458,108410.0,108400.0,0.00522642]
["bitfinex","BTCUSD",1756524591983,0.61722458,108410.0,108400.0,0.03295842]
["bitfinex","BTCUSD",1756524592430,0.61722458,108410.0,108400.0,0.03090842]
["bitfinex","BTCUSD",1756524592654,0.61722458,108410.0,108400.0,0.02793842]
["bitfinex","BTCUSD",1756524593251,0.61722458,108410.0,108400.0,0.19797842]
["bitfinex","BTCUSD",1756524593572,0.61722458,108410.0,108400.0,0.02793842]
["bitfinex","BTCUSD",1756524594182,0.61722458,108410.0,108400.0,0.00020642]
["bitfinex","BTCUSD",1756524597049,0.61722458,108410.0,108400.0,0.00317642]
["bitfinex","BTCUSD",1756524597459,0.61722458,108410.0,108400.0,0.00020642]
["bitfinex","BTCUSD",1756524599765,0.61722458,108410.0,108400.0,0.00317642]
["bitfinex","BTCUSD",1756524600292,0.61722458,108410.0,108400.0,0.00020642]
["bitfinex","BTCUSD",1756524601343,0.61722458,108410.0,108400.0,0.00522642]
["bitfinex","BTCUSD",1756524601974,0.18648482,108410.0,108400.0,0.43827245]
["bitfinex","BTCUSD",1756524602264,0.18648482,108410.0,108400.0,0.46369618]
["bitfinex","BTCUSD",1756524602526,0.18648482,108410.0,108400.0,0.03295642]
["bitfinex","BTCUSD",1756524603021,0.18648482,108410.0,108400.0,0.46369618]
["bitfinex","BTCUSD",1756524603222,0.18548482,108410.0,108400.0,0.46369618]
["bitfinex","BTCUSD",1756524603424,0.18648482,108410.0,108400.0,0.03295642]
["bitfinex","BTCUSD",1756524603840,0.18548482,108410.0,108400.0,0.20283642]
["bitfinex","BTCUSD",1756524604870,0.18448482,108410.0,108400.0,0.20283642]
["bitfinex","BTCUSD",1756524605219,0.18548482,108410.0,108400.0,0.20283642]
["bitfinex","BTCUSD",1756524605856,0.18448482,108410.0,108400.0,0.20283642]
["bitfinex","BTCUSD",1756524607774,0.18448482,108410.0,108400.0,0.63357147]
["bitfinex","BTCUSD",1756524608602,0.18448482,108410.0,108400.0,0.20283642]
["bitfinex","BTCUSD",1756524608811,0.18548482,108410.0,108400.0,0.20283642]
["bitfinex","BTCUSD",1756524609426,0.18448482,108410.0,108400.0,0.20283642]
["bitfinex","BTCUSD",1756524611616,0.18548482,108410.0,108400.0,0.20271642]
["bitfinex","BTCUSD",1756524611832,0.18448482,108410.0,108400.0,0.20271642]
["bitfinex","BTCUSD",1756524612053,0.18548482,108410.0,108400.0,0.20271642]
["bitfinex","BTCUSD",1756524612482,0.18448482,108410.0,108400.0,0.20271642]
["bitfinex","BTCUSD",1756524612684,0.18448482,108410.0,108400.0,0.03295642]
["bitfinex","BTCUSD",1756524612920,0.18448482,108410.0,108400.0,0.20062642]
["bitfinex","BTCUSD",1756524614317,0.18448482,108410.0,108400.0,0.20267642]
["bitfinex","BTCUSD",1756524614634,0.18548482,108410.0,108400.0,0.03295642]
["bitfinex","BTCUSD",1756524614837,0.18548482,108410.0,108400.0,0.20062642]
["bitfinex","BTCUSD",1756524615125,0.18648482,108410.0,108400.0,0.20062642]
["bitfinex","BTCUSD",1756524615334,0.18648482,108410.0,108400.0,0.20267642]
["bitfinex","BTCUSD",1756524616025,0.18648482,108410.0,108400.0,0.38717826]
["bitfinex","BTCUSD",1756524616243,0.18648482,108410.0,108400.0,0.20267642]
["bitfinex","BTCUSD",1756524616446,0.18548482,108410.0,108400.0,0.20267642]
["bitfinex","BTCUSD",1756524617241,0.18448482,108410.0,108400.0,0.20267642]
["bitfinex","BTCUSD",1756524618039,0.18548482,108410.0,108400.0,0.20267642]
["bitfinex","BTCUSD",1756524618613,0.18448482,108410.0,108400.0,0.20267642]
["bitfinex","BTCUSD",1756524619511,0.18448482,108410.0,108400.0,0.03295642]
["bitfinex","BTCUSD",1756524619714,0.18448482,108410.0,108400.0,0.20482269]
["bitfinex","BTCUSD",1756524619926,0.18448482,108410.0,108400.0,0.20251642]
["bitfinex","BTCUSD",1756524622698,0.18448482,108410.0,108400.0,0.20247642]
["bitfinex","BTCUSD",1756524623374,0.18448482,108410.0,108400.0,0.63320568]
["bitfinex","BTCUSD",1756524623615,0.18448482,108410.0,108400.0,0.20247642]
["bitfinex","BTCUSD",1756524623847,0.18448482,108410.0,108400.0,0.63320568]
["bitfinex","BTCUSD",1756524626467,0.1936912,108420.0,108400.0,0.81770752]
["bitfinex","BTCUSD",1756524626697,0.1936912,108420.0,108410.0,0.43619532]
["bitfinex","BTCUSD",1756524626914,0.1936912,108420.0,108410.0,0.43388926]
["bitfinex","BTCUSD",1756524627120,0.1936912,108420.0,108410.0,0.43592926]
["bitfinex","BTCUSD",1756524627539,0.1936912,108420.0,108410.0,0.0052]
["bitfinex","BTCUSD",1756524627719,0.1956912,108420.0,108410.0,0.00750606]
["bitfinex","BTCUSD",1756524627949,0.1956912,108420.0,108410.0,0.03523506]
["bitfinex","BTCUSD",1756524628203,0.1946912,108420.0,108410.0,0.03523506]
["bitfinex","BTCUSD",1756524628556,0.1936912,108420.0,108410.0,0.65044914]
["bitfinex","BTCUSD",1756524628757,0.1936912,108420.0,108410.0,0.64814308]
["bitfinex","BTCUSD",1756524629157,0.1936912,108420.0,108410.0,0.46365826]
["bitfinex","BTCUSD",1756524629746,0.1936912,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524630577,0.1946912,108420.0,108410.0,0.46365826]
["bitfinex","BTCUSD",1756524630782,0.1956912,108420.0,108410.0,0.46365826]
["bitfinex","BTCUSD",1756524630983,0.1946912,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524631180,0.1936912,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524631380,0.62442046,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524631984,0.1936912,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524632458,0.62442046,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524632660,0.1936912,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524632908,0.62442046,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524633562,0.1936912,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524633786,0.1936912,108420.0,108410.0,0.46365826]
["bitfinex","BTCUSD",1756524638578,0.1936912,108420.0,108410.0,0.032929]
["bitfinex","BTCUSD",1756524638786,0.19368662,108430.0,108410.0,0.65044914]
["bitfinex","BTCUSD",1756524638984,0.19368662,108430.0,108420.0,0.78751707]
["bitfinex","BTCUSD",1756524639216,0.19368662,108430.0,108420.0,0.78955707]
["bitfinex","BTCUSD",1756524639424,0.23207497,108440.0,108420.0,0.78955707]
["bitfinex","BTCUSD",1756524639592,0.18445079,108430.0,108420.0,0.81412107]
["bitfinex","BTCUSD",1756524639794,0.23207497,108440.0,108420.0,1.21712633]
["bitfinex","BTCUSD",1756524640005,0.23207497,108440.0,108430.0,0.00230563]
["bitfinex","BTCUSD",1756524640298,0.23207497,108440.0,108430.0,0.0052]
["bitfinex","BTCUSD",1756524640452,0.23207497,108440.0,108430.0,0.17432]
["bitfinex","BTCUSD",1756524640742,0.23207497,108440.0,108430.0,0.202044]
["bitfinex","BTCUSD",1756524641274,0.23307497,108440.0,108430.0,0.202044]
["bitfinex","BTCUSD",1756524641421,0.23207497,108440.0,108430.0,0.202044]
["bitfinex","BTCUSD",1756524641625,0.23207497,108440.0,108430.0,0.63277326]
["bitfinex","BTCUSD",1756524641858,0.23407497,108440.0,108430.0,0.63277326]
["bitfinex","BTCUSD",1756524642893,0.23407497,108440.0,108430.0,0.46365326]
["bitfinex","BTCUSD",1756524643134,0.23307497,108440.0,108430.0,0.63273326]
["bitfinex","BTCUSD",1756524643311,0.23207497,108440.0,108430.0,0.63273326]
["bitfinex","BTCUSD",1756524643468,0.23207497,108440.0,108430.0,0.032924]
["bitfinex","BTCUSD",1756524643669,0.23207497,108440.0,108430.0,0.03522963]
["bitfinex","BTCUSD",1756524643984,0.23307497,108440.0,108430.0,0.201964]
["bitfinex","BTCUSD",1756524644643,0.23207497,108440.0,108430.0,0.201964]
["bitfinex","BTCUSD",1756524644844,0.23207497,108440.0,108430.0,0.027724]
["bitfinex","BTCUSD",1756524645055,0.66256721,108440.0,108430.0,0.027724]
["bitfinex","BTCUSD",1756524645268,1.00256721,108440.0,108430.0,0.027724]
["bitfinex","BTCUSD",1756524645688,1.09554722,108440.0,108430.0,0.027724]
["bitfinex","BTCUSD",1756524645899,0.18448482,108410.0,108400.0,0.07428642]
["bitfinex","BTCUSD",1756524646112,0.18448482,108410.0,108400.0,0.24012642]
["bitfinex","BTCUSD",1756524646324,0.18448482,108410.0,108400.0,0.24216642]
["bitfinex","BTCUSD",1756524646530,0.18448482,108410.0,108400.0,0.10089542]
["bitfinex","BTCUSD",1756524646747,0.18448482,108410.0,108400.0,0.27305542]
["bitfinex","BTCUSD",1756524650043,0.18448218,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756524650246,0.18448218,108420.0,108410.0,0.18650482]
["bitfinex","BTCUSD",1756524650451,0.18448218,108420.0,108410.0,0.17413]
["bitfinex","BTCUSD",1756524650867,0.18448218,108420.0,108410.0,0.201857]
["bitfinex","BTCUSD",1756524652762,0.62419328,108430.0,108410.0,0.201857]
["bitfinex","BTCUSD",1756524652979,0.18448218,108420.0,108410.0,0.198627]
["bitfinex","BTCUSD",1756524653238,0.18448218,108420.0,108410.0,0.1709]
["bitfinex","BTCUSD",1756524653411,0.62419328,108430.0,108410.0,0.38541788]
["bitfinex","BTCUSD",1756524653623,0.62419328,108430.0,108410.0,0.38311182]
["bitfinex","BTCUSD",1756524653776,0.96419328,108430.0,108420.0,0.00323]
["bitfinex","BTCUSD",1756524653977,0.19370104,108430.0,108420.0,0.00755584]
["bitfinex","BTCUSD",1756524654261,0.19370104,108430.0,108420.0,0.03528184]
["bitfinex","BTCUSD",1756524654806,0.19570104,108430.0,108420.0,0.03528184]
["bitfinex","BTCUSD",1756524655004,0.19570104,108430.0,108420.0,0.032976]
["bitfinex","BTCUSD",1756524655213,0.62519328,108430.0,108420.0,0.196526]
["bitfinex","BTCUSD",1756524656076,0.62419328,108430.0,108420.0,0.201776]
["bitfinex","BTCUSD",1756524657129,0.19470104,108430.0,108420.0,0.201776]
["bitfinex","BTCUSD",1756524657306,0.19570104,108430.0,108420.0,0.201776]
["bitfinex","BTCUSD",1756524657852,0.19470104,108430.0,108420.0,0.201776]
["bitfinex","BTCUSD",1756524658075,0.19370104,108430.0,108420.0,0.201776]
["bitfinex","BTCUSD",1756524658277,0.19470104,108430.0,108420.0,0.201776]
["bitfinex","BTCUSD",1756524658479,0.19470104,108430.0,108420.0,0.38624381]
["bitfinex","BTCUSD",1756524658709,0.19470104,108430.0,108420.0,0.81673605]
["bitfinex","BTCUSD",1756524658710,0.001,108430.0,108420.0,0.81673605]
["bitfinex","BTCUSD",1756524659080,0.001,108430.0,108420.0,0.38624381]
["bitfinex","BTCUSD",1756524659398,0.002,108430.0,108420.0,0.81673605]
["bitfinex","BTCUSD",1756524659655,0.001,108430.0,108420.0,0.21744381]
["bitfinex","BTCUSD",1756524659886,0.21762538,108440.0,108420.0,0.38612381]
["bitfinex","BTCUSD",1756524660058,0.001,108430.0,108420.0,0.38289381]
["bitfinex","BTCUSD",1756524660259,0.001,108430.0,108420.0,0.81661605]
["bitfinex","BTCUSD",1756524660463,0.18545079,108430.0,108420.0,0.030956]
["bitfinex","BTCUSD",1756524660665,0.61494303,108430.0,108420.0,0.196406]
["bitfinex","BTCUSD",1756524660942,0.61494303,108430.0,108420.0,0.197366]
["bitfinex","BTCUSD",1756524661134,0.61494303,108430.0,108420.0,0.028726]
["bitfinex","BTCUSD",1756524661354,0.61494303,108430.0,108420.0,0.197366]
["bitfinex","BTCUSD",1756524662410,0.18445079,108430.0,108420.0,0.199596]
["bitfinex","BTCUSD",1756524662571,0.61494303,108430.0,108420.0,0.196326]
["bitfinex","BTCUSD",1756524662772,0.61594303,108430.0,108420.0,0.199556]
["bitfinex","BTCUSD",1756524663675,0.61694303,108430.0,108420.0,0.199556]
["bitfinex","BTCUSD",1756524664196,0.18645079,108430.0,108420.0,0.201576]
["bitfinex","BTCUSD",1756524664344,0.18645079,108430.0,108420.0,0.199556]
["bitfinex","BTCUSD",1756524665243,0.61694303,108430.0,108420.0,0.199556]
["bitfinex","BTCUSD",1756524665437,0.61694303,108430.0,108420.0,0.201576]
["bitfinex","BTCUSD",1756524665688,0.18645079,108430.0,108420.0,0.201576]
["bitfinex","BTCUSD",1756524666553,0.18545079,108430.0,108420.0,0.201576]
["bitfinex","BTCUSD",1756524667325,0.18445079,108430.0,108420.0,0.201576]
["bitfinex","BTCUSD",1756524668165,0.18445079,108430.0,108420.0,0.203576]
["bitfinex","BTCUSD",1756524669946,0.18545079,108430.0,108420.0,0.203576]
["bitfinex","BTCUSD",1756524670175,0.18545079,108430.0,108420.0,0.38804381]
["bitfinex","BTCUSD",1756524670358,0.18445079,108430.0,108420.0,0.38804381]
["bitfinex","BTCUSD",1756524671932,0.21762538,108440.0,108420.0,0.38804381]
["bitfinex","BTCUSD",1756524672118,0.21762538,108440.0,108430.0,0.00323]
["bitfinex","BTCUSD",1756524672335,0.64811762,108440.0,108430.0,0.00525]
["bitfinex","BTCUSD",1756524675061,0.21762538,108440.0,108430.0,0.032973]
["bitfinex","BTCUSD",1756524675389,0.64811762,108440.0,108430.0,0.032973]
["bitfinex","BTCUSD",1756524677243,0.62419607,108440.0,108430.0,0.032973]
["bitfinex","BTCUSD",1756524677437,0.19370383,108440.0,108430.0,0.032973]
["bitfinex","BTCUSD",1756524678044,0.21450144,108440.0,108430.0,0.032973]
["bitfinex","BTCUSD",1756524680353,0.21450144,108440.0,108430.0,0.21972942]
["bitfinex","BTCUSD",1756524680560,0.21450144,108440.0,108430.0,0.21742379]
["bitfinex","BTCUSD",1756524681826,0.18452792,108450.0,108430.0,0.3104038]
["bitfinex","BTCUSD",1756524681955,0.18443378,108440.0,108430.0,0.3071738]
["bitfinex","BTCUSD",1756524682310,0.18452792,108450.0,108430.0,0.4476108]
["bitfinex","BTCUSD",1756524682534,0.18452792,108450.0,108440.0,0.00322]
["bitfinex","BTCUSD",1756524682737,0.18452792,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756524682942,0.18441678,108450.0,108440.0,0.18961378]
["bitfinex","BTCUSD",1756524683143,0.18541678,108450.0,108440.0,0.18961378]
["bitfinex","BTCUSD",1756524683295,0.18541678,108450.0,108440.0,0.21733278]
["bitfinex","BTCUSD",1756524683504,0.18441678,108450.0,108440.0,0.21733278]
["bitfinex","BTCUSD",1756524683713,0.18441678,108450.0,108440.0,0.2174762]
["bitfinex","BTCUSD",1756524683714,0.18541678,108450.0,108440.0,0.2174762]
["bitfinex","BTCUSD",1756524683899,0.18641678,108450.0,108440.0,0.2174762]
["bitfinex","BTCUSD",1756524684103,0.18541678,108450.0,108440.0,0.2174762]
["bitfinex","BTCUSD",1756524684282,0.18641678,108450.0,108440.0,0.2174762]
["bitfinex","BTCUSD",1756524684688,0.20716004,108450.0,108440.0,0.2174762]
["bitfinex","BTCUSD",1756524684914,0.20816004,108450.0,108440.0,0.2174762]
["bitfinex","BTCUSD",1756524685307,0.20516004,108450.0,108440.0,0.2174762]
["bitfinex","BTCUSD",1756524686492,0.02074326,108450.0,108440.0,0.31045621]
["bitfinex","BTCUSD",1756524686881,0.96419381,108460.0,108440.0,0.31045621]
["bitfinex","BTCUSD",1756524687087,0.96419381,108460.0,108450.0,0.1713]
["bitfinex","BTCUSD",1756524687290,0.96419381,108460.0,108450.0,0.17326]
["bitfinex","BTCUSD",1756524687841,0.62419381,108460.0,108450.0,0.17326]
["bitfinex","BTCUSD",1756524688045,0.19370157,108460.0,108450.0,0.17326]
["bitfinex","BTCUSD",1756524688247,0.19370157,108460.0,108450.0,0.1713]
["bitfinex","BTCUSD",1756524688472,0.64487254,108460.0,108450.0,0.1713]
["bitfinex","BTCUSD",1756524688707,0.64487254,108460.0,108450.0,0.1736052]
["bitfinex","BTCUSD",1756524688891,0.64687254,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524689105,0.2163803,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524689276,0.2153803,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524689479,0.64587254,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524689817,0.2163803,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524690270,0.2153803,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524690690,0.2163803,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524691556,0.64687254,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524691991,0.2163803,108460.0,108450.0,0.1755652]
["bitfinex","BTCUSD",1756524692193,0.2163803,108460.0,108450.0,0.2032822]
["bitfinex","BTCUSD",1756524692405,0.2153803,108460.0,108450.0,0.200977]
["bitfinex","BTCUSD",1756524692596,0.2153803,108460.0,108450.0,0.38539378]
["bitfinex","BTCUSD",1756524692803,0.2163803,108460.0,108450.0,0.38539378]
["bitfinex","BTCUSD",1756524693115,0.002,108460.0,108450.0,0.38539378]
["bitfinex","BTCUSD",1756524693945,0.001,108460.0,108450.0,0.38539378]
["bitfinex","BTCUSD",1756524694174,0.62415486,108470.0,108450.0,0.38539378]
["bitfinex","BTCUSD",1756524694380,0.6448347,108470.0,108450.0,0.38217378]
["bitfinex","BTCUSD",1756524694535,0.21434246,108470.0,108460.0,0.17114]
["bitfinex","BTCUSD",1756524694937,0.6448347,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524695131,0.21434246,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524695354,0.6448347,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524695691,0.6448347,108470.0,108460.0,0.195637]
["bitfinex","BTCUSD",1756524696094,0.6458347,108470.0,108460.0,0.195637]
["bitfinex","BTCUSD",1756524696703,0.6458347,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524697061,0.6468347,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524697516,0.6458347,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524697712,0.6468347,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524698511,0.21634246,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524698715,0.6468347,108470.0,108460.0,0.200817]
["bitfinex","BTCUSD",1756524699727,0.21634246,108470.0,108460.0,0.200817]
["bitfinex","BTCUSD",1756524701414,0.6468347,108470.0,108460.0,0.198857]
["bitfinex","BTCUSD",1756524701619,0.21634246,108470.0,108460.0,0.200817]
["bitfinex","BTCUSD",1756524702157,0.6468347,108470.0,108460.0,0.200817]
["bitfinex","BTCUSD",1756524702370,0.21634246,108470.0,108460.0,0.198697]
["bitfinex","BTCUSD",1756524702571,0.6468347,108470.0,108460.0,0.198697]
["bitfinex","BTCUSD",1756524702975,0.21634246,108470.0,108460.0,0.198697]
["bitfinex","BTCUSD",1756524703173,0.6468347,108470.0,108460.0,0.198697]
["bitfinex","BTCUSD",1756524704447,0.21634246,108470.0,108460.0,0.198697]
["bitfinex","BTCUSD",1756524704652,0.6468347,108470.0,108460.0,0.198697]
["bitfinex","BTCUSD",1756524705451,0.6468347,108470.0,108460.0,0.200657]
["bitfinex","BTCUSD",1756524705856,0.6458347,108470.0,108460.0,0.200657]
["bitfinex","BTCUSD",1756524706865,0.6448347,108470.0,108460.0,0.200657]
["bitfinex","BTCUSD",1756524707655,0.21434246,108470.0,108460.0,0.200657]
["bitfinex","BTCUSD",1756524711922,0.21434246,108470.0,108460.0,0.195317]
["bitfinex","BTCUSD",1756524712088,0.6448347,108470.0,108460.0,0.198547]
["bitfinex","BTCUSD",1756524712974,0.21434246,108470.0,108460.0,0.198547]
["bitfinex","BTCUSD",1756524713175,0.6448347,108470.0,108460.0,0.198547]
["bitfinex","BTCUSD",1756524714667,0.21434246,108470.0,108460.0,0.200557]
["bitfinex","BTCUSD",1756524715231,0.0002,108480.0,108460.0,0.74496807]
["bitfinex","BTCUSD",1756524715410,0.18456578,108480.0,108470.0,0.18991755]
["bitfinex","BTCUSD",1756524715613,0.18456578,108480.0,108470.0,0.18962277]
["bitfinex","BTCUSD",1756524716066,0.18456578,108480.0,108470.0,0.21733477]
["bitfinex","BTCUSD",1756524717339,0.18656578,108480.0,108470.0,0.21733477]
["bitfinex","BTCUSD",1756524717744,0.18456578,108480.0,108470.0,0.21733477]
["bitfinex","BTCUSD",1756524718262,0.20274611,108480.0,108470.0,0.21733477]
["bitfinex","BTCUSD",1756524720003,0.20274611,108480.0,108470.0,0.200432]
["bitfinex","BTCUSD",1756524720671,0.20274611,108480.0,108470.0,0.032952]
["bitfinex","BTCUSD",1756524720838,0.20274611,108480.0,108470.0,0.200392]
["bitfinex","BTCUSD",1756524724561,0.20274611,108480.0,108470.0,0.200312]
["bitfinex","BTCUSD",1756524726130,0.20274611,108480.0,108470.0,0.38469477]
["bitfinex","BTCUSD",1756524727739,0.20274611,108480.0,108470.0,0.81487502]
["bitfinex","BTCUSD",1756524728581,0.20274611,108480.0,108470.0,0.38469477]
["bitfinex","BTCUSD",1756524729397,0.20274611,108480.0,108470.0,0.81487502]
["bitfinex","BTCUSD",1756524729539,0.20274611,108480.0,108470.0,0.38469477]
["bitfinex","BTCUSD",1756524730370,0.20274611,108480.0,108470.0,0.81487502]
["bitfinex","BTCUSD",1756524731706,0.20274611,108480.0,108470.0,0.38469477]
["bitfinex","BTCUSD",1756524731858,0.20274611,108480.0,108470.0,0.81487502]
["bitfinex","BTCUSD",1756524732459,0.20274611,108480.0,108470.0,0.38469477]
["bitfinex","BTCUSD",1756524732655,0.20274611,108480.0,108470.0,0.81487502]
["bitfinex","BTCUSD",1756524734275,0.20274611,108480.0,108470.0,0.38469477]
["bitfinex","BTCUSD",1756524735774,0.20274611,108480.0,108470.0,0.81487502]
["bitfinex","BTCUSD",1756524735976,0.20274611,108480.0,108470.0,0.38469477]
["bitfinex","BTCUSD",1756524736183,0.20274611,108480.0,108470.0,0.200112]
["bitfinex","BTCUSD",1756524736378,0.20274611,108480.0,108470.0,0.63029225]
["bitfinex","BTCUSD",1756524736558,0.20274611,108480.0,108470.0,0.200112]
["bitfinex","BTCUSD",1756524736760,0.20274611,108480.0,108470.0,0.38449477]
["bitfinex","BTCUSD",1756524737201,0.20274611,108480.0,108470.0,0.81467502]
["bitfinex","BTCUSD",1756524737410,0.20274611,108480.0,108470.0,0.38449477]
["bitfinex","BTCUSD",1756524737618,0.20274611,108480.0,108470.0,0.81667502]
["bitfinex","BTCUSD",1756524738198,0.20274611,108480.0,108470.0,0.81767502]
["bitfinex","BTCUSD",1756524738657,0.20274611,108480.0,108470.0,0.38749477]
["bitfinex","BTCUSD",1756524738968,0.20274611,108480.0,108470.0,0.81767502]
["bitfinex","BTCUSD",1756524739173,0.20274611,108480.0,108470.0,0.203112]
["bitfinex","BTCUSD",1756524739383,0.20274611,108480.0,108470.0,0.38749477]
["bitfinex","BTCUSD",1756524739599,0.67184449,108480.0,108470.0,0.030712]
["bitfinex","BTCUSD",1756524739808,1.06310661,108480.0,108470.0,0.197792]
["bitfinex","BTCUSD",1756524740024,0.63292636,108480.0,108470.0,0.197792]
["bitfinex","BTCUSD",1756524740194,0.20274611,108480.0,108470.0,0.197792]
["bitfinex","BTCUSD",1756524740409,0.20274611,108480.0,108470.0,0.200732]
["bitfinex","BTCUSD",1756524740609,0.63292636,108480.0,108470.0,0.202712]
["bitfinex","BTCUSD",1756524740952,0.20274611,108480.0,108470.0,0.202712]
["bitfinex","BTCUSD",1756524741159,0.63292636,108480.0,108470.0,0.202712]
["bitfinex","BTCUSD",1756524741897,0.20274611,108480.0,108470.0,0.202712]
["bitfinex","BTCUSD",1756524742300,0.63292636,108480.0,108470.0,0.202712]
["bitfinex","BTCUSD",1756524742792,0.20274611,108480.0,108470.0,0.202712]
["bitfinex","BTCUSD",1756524743019,0.63292636,108480.0,108470.0,0.202712]
["bitfinex","BTCUSD",1756524743471,0.20274611,108480.0,108470.0,0.202712]
["bitfinex","BTCUSD",1756524743695,0.20274611,108480.0,108470.0,0.38709477]
["bitfinex","BTCUSD",1756524744137,0.01838033,108480.0,108470.0,0.38709477]
["bitfinex","BTCUSD",1756524744563,0.0002,108480.0,108470.0,0.81732405]
["bitfinex","BTCUSD",1756524744772,0.0002,108480.0,108470.0,0.48007478]
["bitfinex","BTCUSD",1756524744979,0.0002,108480.0,108470.0,0.91030406]
["bitfinex","BTCUSD",1756524746091,0.0002,108480.0,108470.0,0.93124288]
["bitfinex","BTCUSD",1756524747861,0.0002,108480.0,108470.0,0.5010136]
["bitfinex","BTCUSD",1756524748313,0.0002,108480.0,108470.0,0.93124288]
["bitfinex","BTCUSD",1756524749116,0.18433269,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756524749318,0.18433269,108500.0,108490.0,0.35618878]
["bitfinex","BTCUSD",1756524749546,0.71524611,108510.0,108490.0,0.35618878]
["bitfinex","BTCUSD",1756524749950,0.71524611,108510.0,108490.0,0.38389578]
["bitfinex","BTCUSD",1756524750155,0.71524611,108510.0,108490.0,0.35618878]
["bitfinex","BTCUSD",1756524750358,0.66243529,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524750751,1.09266457,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524750947,0.66243529,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524751152,1.00243529,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524751609,1.43466457,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524751954,1.00243529,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524752182,1.43266457,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524752422,1.00243529,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524752834,0.34,108500.0,108490.0,0.35420878]
["bitfinex","BTCUSD",1756524753289,0.52433179,108500.0,108490.0,0.38389578]
["bitfinex","BTCUSD",1756524753602,0.52433179,108500.0,108490.0,0.38381578]
["bitfinex","BTCUSD",1756524753808,0.52433179,108500.0,108490.0,0.21697578]
["bitfinex","BTCUSD",1756524754002,0.52433179,108500.0,108490.0,0.38381578]
["bitfinex","BTCUSD",1756524754210,0.64460708,108510.0,108490.0,0.38381578]
["bitfinex","BTCUSD",1756524754705,0.64460708,108510.0,108490.0,0.35610878]
["bitfinex","BTCUSD",1756524754906,0.98460708,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524755673,0.98560708,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524755887,0.98460708,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524756724,0.98460708,108510.0,108500.0,0.030647]
["bitfinex","BTCUSD",1756524757133,1.41583636,108510.0,108500.0,0.027707]
["bitfinex","BTCUSD",1756524757335,0.98460708,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524757551,1.41583636,108510.0,108500.0,0.032627]
["bitfinex","BTCUSD",1756524758181,1.41583636,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524758621,1.41383636,108510.0,108500.0,0.032627]
["bitfinex","BTCUSD",1756524759035,1.41383636,108510.0,108500.0,0.030647]
["bitfinex","BTCUSD",1756524759248,1.41383636,108510.0,108500.0,0.21497879]
["bitfinex","BTCUSD",1756524759657,0.98460708,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524759870,1.41383636,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524760294,1.43319061,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524760684,1.43219061,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524762739,1.43219061,108510.0,108500.0,0.032627]
["bitfinex","BTCUSD",1756524763676,1.43219061,108510.0,108500.0,0.030647]
["bitfinex","BTCUSD",1756524764279,1.43219061,108510.0,108500.0,0.032627]
["bitfinex","BTCUSD",1756524766485,1.00196133,108510.0,108500.0,0.032627]
["bitfinex","BTCUSD",1756524766707,1.43219061,108510.0,108500.0,0.032627]
["bitfinex","BTCUSD",1756524767339,1.43195414,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524767561,0.97313713,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524767781,0.54314432,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524768029,0.97313713,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524768537,0.54314432,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524768781,0.97313713,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524769034,0.78882233,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524769266,0.35882952,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524769716,0.44882233,108510.0,108500.0,0.21695879]
["bitfinex","BTCUSD",1756524770369,0.63313713,108510.0,108500.0,0.38355879]
["bitfinex","BTCUSD",1756524770931,0.63313713,108510.0,108500.0,0.38455879]
["bitfinex","BTCUSD",1756524771142,0.20314432,108510.0,108500.0,0.38455879]
["bitfinex","BTCUSD",1756524771350,0.01882952,108510.0,108500.0,0.38455879]
["bitfinex","BTCUSD",1756524771552,0.44882233,108510.0,108500.0,0.38455879]
["bitfinex","BTCUSD",1756524771971,0.44882233,108510.0,108500.0,0.38655879]
["bitfinex","BTCUSD",1756524772178,0.01882952,108510.0,108500.0,0.38655879]
["bitfinex","BTCUSD",1756524772415,0.44882233,108510.0,108500.0,0.38655879]
["bitfinex","BTCUSD",1756524772630,0.01882952,108510.0,108500.0,0.38655879]
["bitfinex","BTCUSD",1756524774297,0.44882233,108510.0,108500.0,0.38655879]
["bitfinex","BTCUSD",1756524774917,0.01882952,108510.0,108500.0,0.4795388]
["bitfinex","BTCUSD",1756524775127,0.01882952,108510.0,108500.0,0.90953161]
["bitfinex","BTCUSD",1756524775336,0.34,108520.0,108500.0,0.4795388]
["bitfinex","BTCUSD",1756524775551,0.52432918,108520.0,108510.0,0.18965873]
["bitfinex","BTCUSD",1756524775751,0.95432199,108520.0,108510.0,0.1894448]
["bitfinex","BTCUSD",1756524775965,0.95432199,108520.0,108510.0,0.2171468]
["bitfinex","BTCUSD",1756524776171,0.52432918,108520.0,108510.0,0.2171468]
["bitfinex","BTCUSD",1756524776386,0.95432199,108520.0,108510.0,0.2171468]
["bitfinex","BTCUSD",1756524777002,0.95432199,108520.0,108510.0,0.032832]
["bitfinex","BTCUSD",1756524777221,0.95432199,108520.0,108510.0,0.03513593]
["bitfinex","BTCUSD",1756524777222,0.52432918,108520.0,108510.0,0.03513593]
["bitfinex","BTCUSD",1756524777437,0.95432199,108520.0,108510.0,0.03513593]
["bitfinex","BTCUSD",1756524777955,0.52432918,108520.0,108510.0,0.03513593]
["bitfinex","BTCUSD",1756524778146,0.95432199,108520.0,108510.0,0.21945073]
["bitfinex","BTCUSD",1756524778378,0.95432199,108520.0,108510.0,0.2171468]
["bitfinex","BTCUSD",1756524778601,0.63131586,108520.0,108510.0,0.2171468]
["bitfinex","BTCUSD",1756524778827,0.20132305,108520.0,108510.0,0.2171468]
["bitfinex","BTCUSD",1756524779047,0.63131586,108520.0,108510.0,0.027702]
["bitfinex","BTCUSD",1756524779289,0.63131586,108520.0,108510.0,0.19644593]
["bitfinex","BTCUSD",1756524779509,1.06130867,108520.0,108510.0,0.197182]
["bitfinex","BTCUSD",1756524780256,0.63131586,108520.0,108510.0,0.030742]
["bitfinex","BTCUSD",1756524780442,0.63131586,108520.0,108510.0,0.19948593]
["bitfinex","BTCUSD",1756524780698,1.06130867,108520.0,108510.0,0.197182]
["bitfinex","BTCUSD",1756524780890,1.06130867,108520.0,108510.0,0.199272]
["bitfinex","BTCUSD",1756524781351,0.63131586,108520.0,108510.0,0.199272]
["bitfinex","BTCUSD",1756524781583,0.01699387,108520.0,108510.0,0.99837844]
["bitfinex","BTCUSD",1756524782073,0.87969281,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756524782299,0.4497,108530.0,108520.0,0.18638782]
["bitfinex","BTCUSD",1756524782525,0.4497,108530.0,108520.0,0.18942782]
["bitfinex","BTCUSD",1756524782993,0.4497,108530.0,108520.0,0.21712582]
["bitfinex","BTCUSD",1756524783226,0.46658029,108530.0,108520.0,0.21712582]
["bitfinex","BTCUSD",1756524783698,0.46658029,108530.0,108520.0,0.21812582]
["bitfinex","BTCUSD",1756524783938,1.08085394,108530.0,108520.0,0.21812582]
["bitfinex","BTCUSD",1756524784179,1.08085394,108530.0,108520.0,0.38448582]
["bitfinex","BTCUSD",1756524784957,1.08085394,108530.0,108520.0,0.38648582]
["bitfinex","BTCUSD",1756524785200,0.65086113,108530.0,108520.0,0.38648582]
["bitfinex","BTCUSD",1756524785459,0.63135394,108530.0,108520.0,0.38648582]
["bitfinex","BTCUSD",1756524785735,0.19613113,108530.0,108520.0,0.38648582]
["bitfinex","BTCUSD",1756524785949,0.4418431,108530.0,108520.0,0.38648582]
["bitfinex","BTCUSD",1756524786167,0.01185029,108530.0,108520.0,0.90945864]
["bitfinex","BTCUSD",1756524786335,0.01185029,108530.0,108520.0,0.47946583]
["bitfinex","BTCUSD",1756524786552,0.42999281,108530.0,108520.0,0.47946583]
["bitfinex","BTCUSD",1756524786941,0.61465732,108540.0,108520.0,0.47946583]
["bitfinex","BTCUSD",1756524787196,0.0004,108540.0,108530.0,0.71259717]
["bitfinex","BTCUSD",1756524787423,0.0004,108540.0,108530.0,0.71238366]
["bitfinex","BTCUSD",1756524787626,0.0004,108540.0,108530.0,0.28239085]
["bitfinex","BTCUSD",1756524787849,0.0004,108540.0,108530.0,0.31008485]
["bitfinex","BTCUSD",1756524788307,0.18466386,108540.0,108530.0,0.31008485]
["bitfinex","BTCUSD",1756524788538,0.18466386,108540.0,108530.0,0.47636485]
["bitfinex","BTCUSD",1756524788744,0.0004,108540.0,108530.0,0.47636485]
["bitfinex","BTCUSD",1756524789159,0.01736727,108540.0,108530.0,0.92729648]
["bitfinex","BTCUSD",1756524789362,0.0004,108540.0,108530.0,0.92685955]
["bitfinex","BTCUSD",1756524790849,0.0004,108540.0,108530.0,0.92885955]
["bitfinex","BTCUSD",1756524791053,0.0004,108540.0,108530.0,0.92877955]
["bitfinex","BTCUSD",1756524791249,0.0004,108540.0,108530.0,0.93177955]
["bitfinex","BTCUSD",1756524791669,0.0004,108540.0,108530.0,1.49321955]
["bitfinex","BTCUSD",1756524791874,8e-05,108550.0,108540.0,1.38337562]
["bitfinex","BTCUSD",1756524792077,8e-05,108550.0,108540.0,1.14841698]
["bitfinex","BTCUSD",1756524792281,8e-05,108550.0,108540.0,1.19220698]
["bitfinex","BTCUSD",1756524792751,8e-05,108550.0,108540.0,0.47127692]
["bitfinex","BTCUSD",1756524792901,8e-05,108550.0,108540.0,1.0669928]
["bitfinex","BTCUSD",1756524793088,8e-05,108550.0,108540.0,1.06713622]
["bitfinex","BTCUSD",1756524793314,8e-05,108550.0,108540.0,0.47442034]
["bitfinex","BTCUSD",1756524793514,8e-05,108550.0,108540.0,1.07013622]
["bitfinex","BTCUSD",1756524793713,8e-05,108550.0,108540.0,0.59588034]
["bitfinex","BTCUSD",1756524793915,8e-05,108550.0,108540.0,1.02543622]
["bitfinex","BTCUSD",1756524794143,8e-05,108550.0,108540.0,0.59788034]
["bitfinex","BTCUSD",1756524794347,8e-05,108550.0,108540.0,1.03043622]
["bitfinex","BTCUSD",1756524794522,8e-05,108550.0,108540.0,0.59784034]
["bitfinex","BTCUSD",1756524794994,8e-05,108550.0,108540.0,1.02739622]
["bitfinex","BTCUSD",1756524795172,8e-05,108550.0,108540.0,1.02939622]
["bitfinex","BTCUSD",1756524795378,8e-05,108550.0,108540.0,1.06487622]
["bitfinex","BTCUSD",1756524795791,8e-05,108550.0,108540.0,0.63932034]
["bitfinex","BTCUSD",1756524796143,8e-05,108550.0,108540.0,1.06887622]
["bitfinex","BTCUSD",1756524796310,8e-05,108550.0,108540.0,1.06687622]
["bitfinex","BTCUSD",1756524796547,8e-05,108550.0,108540.0,1.06987622]
["bitfinex","BTCUSD",1756524796894,8e-05,108550.0,108540.0,1.11241485]
["bitfinex","BTCUSD",1756524797341,8e-05,108550.0,108540.0,1.11441485]
["bitfinex","BTCUSD",1756524797538,8e-05,108550.0,108540.0,0.68485897]
["bitfinex","BTCUSD",1756524797716,8e-05,108550.0,108540.0,0.94829485]
["bitfinex","BTCUSD",1756524797915,8e-05,108550.0,108540.0,1.11437485]
["bitfinex","BTCUSD",1756524800825,8e-05,108550.0,108540.0,0.26890766]
["bitfinex","BTCUSD",1756524800826,0.18496689,108550.0,108540.0,0.26890766]
["bitfinex","BTCUSD",1756524801039,0.61452277,108550.0,108540.0,0.31115042]
["bitfinex","BTCUSD",1756524801248,0.61452277,108550.0,108540.0,0.27167042]
["bitfinex","BTCUSD",1756524801456,0.61452277,108550.0,108540.0,0.10567042]
["bitfinex","BTCUSD",1756524801659,0.61492277,108550.0,108540.0,0.10567042]
["bitfinex","BTCUSD",1756524801877,0.61492277,108550.0,108540.0,0.26963042]
["bitfinex","BTCUSD",1756524802081,0.61492277,108550.0,108540.0,0.19879042]
["bitfinex","BTCUSD",1756524802370,0.61492277,108550.0,108540.0,0.02983042]
["bitfinex","BTCUSD",1756524802582,0.69487812,108550.0,108540.0,0.19579042]
["bitfinex","BTCUSD",1756524802867,0.69587812,108550.0,108540.0,0.16910342]
["bitfinex","BTCUSD",1756524803104,1.21841401,108550.0,108540.0,0.00214342]
["bitfinex","BTCUSD",1756524803680,1.38437401,108550.0,108540.0,0.00214342]
["bitfinex","BTCUSD",1756524804655,1.40157848,108550.0,108540.0,0.00214342]
["bitfinex","BTCUSD",1756524805135,1.40057848,108550.0,108540.0,0.00214342]
["bitfinex","BTCUSD",1756524805547,1.23561848,108550.0,108540.0,0.00214342]
["bitfinex","BTCUSD",1756524805699,1.40153848,108550.0,108540.0,0.00214342]
["bitfinex","BTCUSD",1756524805912,0.54242672,108550.0,108540.0,0.00214342]
["bitfinex","BTCUSD",1756524806115,1.23561848,108550.0,108540.0,0.00214342]
["bitfinex","BTCUSD",1756524806378,2.24193436,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524806531,7.27352285,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524806683,6.87167197,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524806902,6.86521804,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524807116,6.86421804,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524807322,6.86417804,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524807750,6.86317804,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524807976,6.86817804,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524808193,7.36367274,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524808590,7.37512436,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524808804,7.37912436,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524809012,7.39894325,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524809211,7.37512436,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524809649,7.44893817,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756524810068,0.9538537,108520.0,108510.0,0.0721143]
["bitfinex","BTCUSD",1756524810264,1.3181745,108520.0,108510.0,0.0721143]
["bitfinex","BTCUSD",1756524810463,1.31881177,108520.0,108510.0,0.0721143]
["bitfinex","BTCUSD",1756524810667,1.30201003,108520.0,108510.0,0.0721143]
["bitfinex","BTCUSD",1756524810977,0.18433179,108500.0,108490.0,0.0753543]
["bitfinex","BTCUSD",1756524811178,0.61452767,108500.0,108490.0,0.0721143]
["bitfinex","BTCUSD",1756524811444,0.78036767,108500.0,108490.0,0.0721143]
["bitfinex","BTCUSD",1756524811818,0.18434878,108490.0,108480.0,0.063389]
["bitfinex","BTCUSD",1756524812123,0.61390466,108490.0,108480.0,0.063389]
["bitfinex","BTCUSD",1756524812334,0.61404712,108490.0,108480.0,0.03775]
["bitfinex","BTCUSD",1756524812536,0.61468712,108490.0,108480.0,0.00531]
["bitfinex","BTCUSD",1756524812693,0.61404712,108490.0,108480.0,0.00531]
["bitfinex","BTCUSD",1756524812908,1.044243,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756524813428,0.18436578,108480.0,108470.0,0.23992]
["bitfinex","BTCUSD",1756524813764,1.04347754,108480.0,108470.0,0.24199]
["bitfinex","BTCUSD",1756524814465,1.04347754,108480.0,108470.0,0.07615]
["bitfinex","BTCUSD",1756524815119,1.04347754,108480.0,108470.0,0.07815]
["bitfinex","BTCUSD",1756524815305,1.04347754,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524815749,0.18436578,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524815976,0.61392166,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524817024,0.18436578,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524817262,0.61392166,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524821394,0.18436578,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524821530,0.61392166,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524822970,0.61456166,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524823175,1.04411754,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524823371,0.18436578,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524823671,0.61392166,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524825980,0.18436578,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524826146,0.61392166,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524830950,0.18436578,108480.0,108470.0,0.07915]
["bitfinex","BTCUSD",1756524831153,0.00014246,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756524831372,0.00014246,108490.0,108480.0,0.92645772]
["bitfinex","BTCUSD",1756524831579,0.00014246,108490.0,108480.0,0.49690184]
["bitfinex","BTCUSD",1756524832143,0.00014246,108490.0,108480.0,0.52460784]
["bitfinex","BTCUSD",1756524832680,0.00014246,108490.0,108480.0,0.35904784]
["bitfinex","BTCUSD",1756524832884,0.00014246,108490.0,108480.0,0.52460784]
["bitfinex","BTCUSD",1756524833241,0.00014246,108490.0,108480.0,0.35904784]
["bitfinex","BTCUSD",1756524833395,0.00014246,108490.0,108480.0,0.52456784]
["bitfinex","BTCUSD",1756524835304,0.00014246,108490.0,108480.0,0.52756784]
["bitfinex","BTCUSD",1756524835532,0.00014246,108490.0,108480.0,0.52956784]
["bitfinex","BTCUSD",1756524836541,0.00014246,108490.0,108480.0,0.36404784]
["bitfinex","BTCUSD",1756524836703,0.00014246,108490.0,108480.0,0.52948784]
["bitfinex","BTCUSD",1756524836906,0.61404712,108490.0,108480.0,0.32418324]
["bitfinex","BTCUSD",1756524837149,0.18449124,108490.0,108480.0,0.32418324]
["bitfinex","BTCUSD",1756524837353,0.61404712,108490.0,108480.0,0.50854902]
["bitfinex","BTCUSD",1756524837565,0.42969834,108490.0,108480.0,0.50854902]
["bitfinex","BTCUSD",1756524838272,0.00014246,108490.0,108480.0,0.50854902]
["bitfinex","BTCUSD",1756524840919,0.18449124,108490.0,108480.0,0.34310902]
["bitfinex","BTCUSD",1756524841115,0.18449124,108490.0,108480.0,0.50846902]
["bitfinex","BTCUSD",1756524842152,0.00014246,108490.0,108480.0,0.50846902]
["bitfinex","BTCUSD",1756524842381,0.18449124,108490.0,108480.0,0.50846902]
["bitfinex","BTCUSD",1756524842841,0.18449124,108490.0,108480.0,0.06044323]
["bitfinex","BTCUSD",1756524842842,0.61468712,108490.0,108480.0,0.06044323]
["bitfinex","BTCUSD",1756524843076,0.69458919,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1756524843277,0.61468712,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1756524843773,0.00014246,108490.0,108480.0,0.28997036]
["bitfinex","BTCUSD",1756524843975,0.00014246,108490.0,108480.0,0.28266579]
["bitfinex","BTCUSD",1756524844377,0.00014246,108490.0,108480.0,0.28566579]
["bitfinex","BTCUSD",1756524845423,0.00014246,108490.0,108480.0,0.73616049]
["bitfinex","BTCUSD",1756524845649,0.00014246,108490.0,108480.0,0.30660461]
["bitfinex","BTCUSD",1756524847898,0.00014246,108490.0,108480.0,0.73616049]
["bitfinex","BTCUSD",1756524849016,0.00014246,108490.0,108480.0,1.1934536]
["bitfinex","BTCUSD",1756524849252,0.00014246,108490.0,108480.0,1.2329336]
["bitfinex","BTCUSD",1756524849704,0.00014246,108490.0,108480.0,1.5729336]
["bitfinex","BTCUSD",1756524849930,0.00014246,108490.0,108480.0,0.76382184]
["bitfinex","BTCUSD",1756524850158,0.00014246,108490.0,108480.0,1.35657772]
["bitfinex","BTCUSD",1756524850384,0.00014246,108490.0,108480.0,1.7861336]
["bitfinex","BTCUSD",1756524850620,0.00014246,108490.0,108480.0,1.7911336]
["bitfinex","BTCUSD",1756524851017,0.00014246,108490.0,108480.0,1.7901336]
["bitfinex","BTCUSD",1756524851262,1.13546526,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756524851263,0.0721143,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756524851492,0.01006061,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756524851493,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756524851706,0.18504629,108540.0,108530.0,0.34944084]
["bitfinex","BTCUSD",1756524852151,0.18504629,108540.0,108530.0,0.35265084]
["bitfinex","BTCUSD",1756524853058,0.18504629,108540.0,108530.0,0.34944084]
["bitfinex","BTCUSD",1756524853217,0.1950161,108540.0,108530.0,0.34944084]
["bitfinex","BTCUSD",1756524853445,0.00014243,108540.0,108530.0,0.35476084]
["bitfinex","BTCUSD",1756524854097,0.18704629,108540.0,108530.0,0.18960084]
["bitfinex","BTCUSD",1756524854296,0.18804629,108540.0,108530.0,0.35261084]
["bitfinex","BTCUSD",1756524854501,0.18604629,108540.0,108530.0,0.16833]
["bitfinex","BTCUSD",1756524854714,0.18604629,108540.0,108520.0,0.41280495]
["bitfinex","BTCUSD",1756524854917,0.18504629,108540.0,108530.0,0.16508]
["bitfinex","BTCUSD",1756524855098,0.61460217,108540.0,108530.0,0.16508]
["bitfinex","BTCUSD",1756524855448,0.18504629,108540.0,108530.0,0.1704]
["bitfinex","BTCUSD",1756524855695,0.18504629,108540.0,108530.0,0.16829]
["bitfinex","BTCUSD",1756524855899,0.18428084,108530.0,108520.0,0.24444106]
["bitfinex","BTCUSD",1756524856125,0.18492084,108530.0,108520.0,0.22561224]
["bitfinex","BTCUSD",1756524856326,0.63252626,108530.0,108520.0,0.38533224]
["bitfinex","BTCUSD",1756524856727,0.63252626,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756524856929,0.63292626,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756524857342,0.63292626,108530.0,108510.0,0.16504]
["bitfinex","BTCUSD",1756524857343,0.18429782,108520.0,108510.0,0.16504]
["bitfinex","BTCUSD",1756524857548,0.44760542,108520.0,108510.0,0.16504]
["bitfinex","BTCUSD",1756524857763,0.63254324,108520.0,108510.0,0.16504]
["bitfinex","BTCUSD",1756524857991,0.18429782,108520.0,108510.0,0.17036]
["bitfinex","BTCUSD",1756524858402,0.18429782,108520.0,108510.0,0.17266393]
["bitfinex","BTCUSD",1756524858403,0.18493782,108520.0,108510.0,0.17266393]
["bitfinex","BTCUSD",1756524858822,0.63254324,108520.0,108510.0,0.16504]
["bitfinex","BTCUSD",1756524859357,0.18493782,108520.0,108510.0,0.16604]
["bitfinex","BTCUSD",1756524859559,0.63254324,108520.0,108510.0,0.16604]
["bitfinex","BTCUSD",1756524859761,0.63254324,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756524859969,0.63294324,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756524860173,0.63294324,108520.0,108510.0,0.16596]
["bitfinex","BTCUSD",1756524860405,0.97294324,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756524861214,0.97294324,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756524861422,0.97494324,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756524861639,0.97294324,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756524861864,0.1843148,108510.0,108500.0,0.2358]
["bitfinex","BTCUSD",1756524862058,0.63256022,108510.0,108500.0,0.2358]
["bitfinex","BTCUSD",1756524862265,0.63256022,108510.0,108500.0,0.16496]
["bitfinex","BTCUSD",1756524862493,0.18433179,108500.0,108490.0,0.00301]
["bitfinex","BTCUSD",1756524862740,0.18434878,108490.0,108480.0,0.12249382]
["bitfinex","BTCUSD",1756524862966,0.18434878,108490.0,108480.0,0.38252383]
["bitfinex","BTCUSD",1756524863817,0.18439622,108490.0,108480.0,0.38252383]
["bitfinex","BTCUSD",1756524864055,0.18439622,108490.0,108480.0,0.19666501]
["bitfinex","BTCUSD",1756524864251,0.63264164,108490.0,108480.0,0.07598]
["bitfinex","BTCUSD",1756524864383,0.63264164,108490.0,108480.0,0.23572]
["bitfinex","BTCUSD",1756524864754,0.63264164,108490.0,108480.0,0.23972]
["bitfinex","BTCUSD",1756524865162,0.63264164,108490.0,108480.0,0.16888]
["bitfinex","BTCUSD",1756524865367,0.63264164,108490.0,108480.0,0.16688]
["bitfinex","BTCUSD",1756524865579,0.63264164,108490.0,108480.0,0.16488]
["bitfinex","BTCUSD",1756524866583,0.63264164,108490.0,108480.0,0.16789]
["bitfinex","BTCUSD",1756524867024,0.63034411,108490.0,108480.0,0.16789]
["bitfinex","BTCUSD",1756524867588,0.63034411,108490.0,108480.0,0.16889]
["bitfinex","BTCUSD",1756524868008,0.63034411,108490.0,108480.0,0.17202]
["bitfinex","BTCUSD",1756524868295,0.18209869,108490.0,108480.0,0.17202]
["bitfinex","BTCUSD",1756524869634,0.18209869,108490.0,108480.0,0.17432457]
["bitfinex","BTCUSD",1756524871541,0.18273869,108490.0,108480.0,0.16688]
["bitfinex","BTCUSD",1756524871712,0.63034411,108490.0,108480.0,0.1668]
["bitfinex","BTCUSD",1756524871916,0.7118517,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756524872122,0.97074411,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756524872339,0.97034411,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756524872508,0.52273869,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756524872724,0.52503622,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756524873069,0.97264164,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756524873199,0.18436578,108480.0,108470.0,0.16777]
["bitfinex","BTCUSD",1756524873405,0.6326112,108480.0,108470.0,0.16777]
["bitfinex","BTCUSD",1756524873609,0.6326112,108480.0,108470.0,0.1699]
["bitfinex","BTCUSD",1756524873830,0.18500578,108480.0,108470.0,0.1699]
["bitfinex","BTCUSD",1756524874165,0.18439622,108490.0,108470.0,0.89717267]
["bitfinex","BTCUSD",1756524874387,0.18439622,108490.0,108480.0,0.00301]
["bitfinex","BTCUSD",1756524874580,0.18439622,108490.0,108480.0,0.00514]
["bitfinex","BTCUSD",1756524874805,0.18439622,108490.0,108480.0,0.16986]
["bitfinex","BTCUSD",1756524875286,0.18439622,108490.0,108480.0,0.35422578]
["bitfinex","BTCUSD",1756524875491,0.18439622,108490.0,108480.0,0.16986]
["bitfinex","BTCUSD",1756524875687,0.18439622,108490.0,108480.0,0.17216457]
["bitfinex","BTCUSD",1756524875909,0.18439622,108490.0,108480.0,0.35653035]
["bitfinex","BTCUSD",1756524876234,0.18439622,108490.0,108480.0,0.16986]
["bitfinex","BTCUSD",1756524876434,0.18439622,108490.0,108480.0,0.17216457]
["bitfinex","BTCUSD",1756524876635,0.63264164,108490.0,108480.0,0.00514]
["bitfinex","BTCUSD",1756524876814,0.18436578,108480.0,108470.0,0.18210077]
["bitfinex","BTCUSD",1756524876988,0.6319712,108480.0,108470.0,0.31907277]
["bitfinex","BTCUSD",1756524877161,0.6326112,108480.0,108470.0,0.22822276]
["bitfinex","BTCUSD",1756524877564,0.6326112,108480.0,108470.0,0.22609276]
["bitfinex","BTCUSD",1756524878207,0.6319712,108480.0,108470.0,0.22822276]
["bitfinex","BTCUSD",1756524878445,0.18436578,108480.0,108470.0,0.22922276]
["bitfinex","BTCUSD",1756524878803,0.18500578,108480.0,108470.0,0.22922276]
["bitfinex","BTCUSD",1756524879002,0.6326112,108480.0,108470.0,0.22922276]
["bitfinex","BTCUSD",1756524879796,0.6326112,108480.0,108470.0,0.23022276]
["bitfinex","BTCUSD",1756524880308,0.6326112,108480.0,108470.0,0.22504276]
["bitfinex","BTCUSD",1756524881132,0.6326112,108480.0,108470.0,0.05940276]
["bitfinex","BTCUSD",1756524881334,0.6326112,108480.0,108470.0,0.22304276]
["bitfinex","BTCUSD",1756524881538,0.6326112,108480.0,108470.0,0.05840276]
["bitfinex","BTCUSD",1756524881757,0.6326112,108480.0,108470.0,0.22300276]
["bitfinex","BTCUSD",1756524883776,0.64242987,108480.0,108470.0,0.22300276]
["bitfinex","BTCUSD",1756524885029,0.64282987,108480.0,108470.0,0.05840276]
["bitfinex","BTCUSD",1756524885236,0.64242987,108480.0,108470.0,0.05840276]
["bitfinex","BTCUSD",1756524885904,0.19482445,108480.0,108470.0,0.05840276]
["bitfinex","BTCUSD",1756524886106,0.80698987,108480.0,108470.0,0.06141276]
["bitfinex","BTCUSD",1756524886317,0.80998987,108480.0,108470.0,0.06141276]
["bitfinex","BTCUSD",1756524886532,0.64542987,108480.0,108470.0,0.06141276]
["bitfinex","BTCUSD",1756524886737,0.80998987,108480.0,108470.0,0.06141276]
["bitfinex","BTCUSD",1756524886954,0.64542987,108480.0,108470.0,0.06354276]
["bitfinex","BTCUSD",1756524887214,0.80994987,108480.0,108470.0,0.06354276]
["bitfinex","BTCUSD",1756524887634,0.80994987,108480.0,108470.0,0.06141276]
["bitfinex","BTCUSD",1756524887850,0.80994987,108480.0,108470.0,0.06354276]
["bitfinex","BTCUSD",1756524888277,0.80930987,108480.0,108470.0,0.06354276]
["bitfinex","BTCUSD",1756524888483,0.64478987,108480.0,108470.0,0.06354276]
["bitfinex","BTCUSD",1756524888690,0.80994987,108480.0,108470.0,0.06354276]
["bitfinex","BTCUSD",1756524889101,0.80994987,108480.0,108470.0,0.06141276]
["bitfinex","BTCUSD",1756524889102,0.80794987,108480.0,108470.0,0.06141276]
["bitfinex","BTCUSD",1756524889646,0.80694987,108480.0,108470.0,0.06141276]
["bitfinex","BTCUSD",1756524890042,0.64242987,108480.0,108470.0,0.06348276]
["bitfinex","BTCUSD",1756524890294,0.19418445,108480.0,108470.0,0.06348276]
["bitfinex","BTCUSD",1756524890816,0.19418445,108480.0,108470.0,0.06578754]
["bitfinex","BTCUSD",1756524891302,0.19418445,108480.0,108470.0,0.09349954]
["bitfinex","BTCUSD",1756524891722,0.19418445,108480.0,108470.0,0.09449954]
["bitfinex","BTCUSD",1756524892452,0.63200164,108490.0,108470.0,0.27888231]
["bitfinex","BTCUSD",1756524892680,0.52439622,108490.0,108480.0,0.16741]
["bitfinex","BTCUSD",1756524892906,0.52439622,108490.0,108480.0,0.16948]
["bitfinex","BTCUSD",1756524893081,0.52439622,108490.0,108480.0,0.16741]
["bitfinex","BTCUSD",1756524893082,0.52503622,108490.0,108480.0,0.16741]
["bitfinex","BTCUSD",1756524893252,0.97264164,108490.0,108480.0,0.16741]
["bitfinex","BTCUSD",1756524893459,0.97200164,108490.0,108480.0,0.16948]
["bitfinex","BTCUSD",1756524893684,0.52439622,108490.0,108480.0,0.16948]
["bitfinex","BTCUSD",1756524893892,0.97200164,108490.0,108480.0,0.16948]
["bitfinex","BTCUSD",1756524894685,0.18439622,108490.0,108480.0,0.17178457]
["bitfinex","BTCUSD",1756524895112,0.1904864,108490.0,108480.0,0.19949357]
["bitfinex","BTCUSD",1756524895317,0.1904864,108490.0,108480.0,0.197149]
["bitfinex","BTCUSD",1756524896199,0.1904864,108490.0,108480.0,0.198149]
["bitfinex","BTCUSD",1756524896590,0.1904864,108490.0,108480.0,0.198109]
["bitfinex","BTCUSD",1756524896966,0.18439622,108490.0,108480.0,0.198109]
["bitfinex","BTCUSD",1756524897291,0.63200164,108490.0,108480.0,0.198109]
["bitfinex","BTCUSD",1756524897490,0.63200164,108490.0,108480.0,0.199109]
["bitfinex","BTCUSD",1756524898914,0.63811661,108490.0,108480.0,0.199109]
["bitfinex","BTCUSD",1756524899120,0.18439622,108490.0,108480.0,0.199109]
["bitfinex","BTCUSD",1756524899320,0.18439622,108490.0,108480.0,0.034749]
["bitfinex","BTCUSD",1756524899530,0.18503622,108490.0,108480.0,0.196999]
["bitfinex","BTCUSD",1756524899743,0.63264164,108490.0,108480.0,0.196999]
["bitfinex","BTCUSD",1756524899962,0.63264164,108490.0,108480.0,0.034749]
["bitfinex","BTCUSD",1756524900166,0.63264164,108490.0,108480.0,0.229069]
["bitfinex","BTCUSD",1756524900167,0.18503622,108490.0,108480.0,0.229069]
["bitfinex","BTCUSD",1756524900383,0.63264164,108490.0,108480.0,0.229069]
["bitfinex","BTCUSD",1756524900592,0.18503622,108490.0,108480.0,0.229069]
["bitfinex","BTCUSD",1756524900814,0.63264164,108490.0,108480.0,0.064749]
["bitfinex","BTCUSD",1756524901016,0.63264164,108490.0,108480.0,0.059709]
["bitfinex","BTCUSD",1756524901236,0.63304164,108490.0,108480.0,0.059709]
["bitfinex","BTCUSD",1756524901443,0.61566702,108490.0,108480.0,0.059709]
["bitfinex","BTCUSD",1756524902064,0.61566702,108490.0,108480.0,0.058709]
["bitfinex","BTCUSD",1756524902504,0.61566702,108490.0,108480.0,0.057709]
["bitfinex","BTCUSD",1756524902707,0.61526702,108490.0,108480.0,0.057709]
["bitfinex","BTCUSD",1756524902931,0.621634,108490.0,108480.0,0.057709]
["bitfinex","BTCUSD",1756524903374,0.63917312,108490.0,108480.0,0.057709]
["bitfinex","BTCUSD",1756524905170,0.63957312,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524905401,0.80341312,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524906335,1.31730454,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524906741,1.07255313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524906954,1.23675313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524907626,1.23875313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524907813,1.23975313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524908198,1.23875313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524908407,1.23975313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524909311,0.78958321,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524909514,1.23775313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524909956,1.23975313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524910932,1.07555313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524911129,0.79110321,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524911394,1.23927313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524917576,1.23919313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524918915,0.79102321,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524919147,1.23919313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524919353,1.23919313,108490.0,108480.0,0.057714]
["bitfinex","BTCUSD",1756524921011,1.23919313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524921301,1.23919313,108490.0,108480.0,0.057715]
["bitfinex","BTCUSD",1756524921703,1.23919313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524921704,1.26776947,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524922321,1.10372947,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524922525,1.26768947,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524922727,1.26768947,108490.0,108480.0,0.057715]
["bitfinex","BTCUSD",1756524922928,1.23911313,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524923062,1.23911313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524924267,1.23907313,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524925441,1.22111987,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524925871,1.29665554,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524926886,1.22005534,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524927443,1.22005534,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524929260,1.22005534,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524929722,1.21408836,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524933837,1.21408836,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524933999,1.21388836,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524936012,0.7836717,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524936212,1.21388836,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524936425,1.21388836,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524937874,1.21316836,108490.0,108480.0,0.03517]
["bitfinex","BTCUSD",1756524938066,0.7829517,108490.0,108480.0,0.03517]
["bitfinex","BTCUSD",1756524938279,1.21316836,108490.0,108480.0,0.03517]
["bitfinex","BTCUSD",1756524939066,1.21216836,108490.0,108480.0,0.03517]
["bitfinex","BTCUSD",1756524939479,1.21080836,108490.0,108480.0,0.03517]
["bitfinex","BTCUSD",1756524940163,1.21080836,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524940354,1.29910468,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524941262,1.21080836,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524944933,1.04716836,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524945151,1.21072836,108490.0,108480.0,0.03517]
["bitfinex","BTCUSD",1756524946365,1.21072836,108490.0,108480.0,0.03311]
["bitfinex","BTCUSD",1756524946575,1.21072836,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524947022,1.27566635,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524947424,1.21072836,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524947649,1.21172836,108490.0,108480.0,0.03]
["bitfinex","BTCUSD",1756524948110,1.71322502,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756524948325,1.73053572,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756524948545,1.81883204,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756524949412,1.82083204,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756524949625,1.81983204,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756524949830,1.82183204,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756524950043,1.82383204,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756524950311,1.23005538,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756524950553,0.6931917,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524950764,0.8566717,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524951375,0.42365169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524951627,0.69277169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524952655,0.52733169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524952957,0.68677169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524953121,0.68977169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524953657,0.52633169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524953863,0.68677169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524954549,0.77506801,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524954942,0.68677169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524955824,0.52333169,108490.0,108480.0,0.00519001]
["bitfinex","BTCUSD",1756524956003,0.52333169,108490.0,108480.0,0.43771124]
["bitfinex","BTCUSD",1756524956004,0.18333169,108490.0,108480.0,0.43771124]
["bitfinex","BTCUSD",1756524956200,0.18333169,108490.0,108480.0,0.43540667]
["bitfinex","BTCUSD",1756524956507,0.18333169,108490.0,108480.0,0.46311667]
["bitfinex","BTCUSD",1756524956734,0.18333169,108490.0,108480.0,0.21726579]
["bitfinex","BTCUSD",1756524956926,0.18434878,108490.0,108480.0,0.64748245]
["bitfinex","BTCUSD",1756524958092,0.19017856,108500.0,108480.0,0.74046246]
["bitfinex","BTCUSD",1756524958335,0.19017856,108500.0,108490.0,0.43570101]
["bitfinex","BTCUSD",1756524958515,0.19017856,108500.0,108490.0,0.43339666]
["bitfinex","BTCUSD",1756524958849,0.19017856,108500.0,108490.0,0.46311366]
["bitfinex","BTCUSD",1756524959057,0.64303054,108510.0,108490.0,0.64746244]
["bitfinex","BTCUSD",1756524959291,0.80635054,108510.0,108500.0,0.00318]
["bitfinex","BTCUSD",1756524959498,1.14635054,108510.0,108500.0,0.00318]
["bitfinex","BTCUSD",1756524959713,1.15294006,108510.0,108500.0,0.00519]
["bitfinex","BTCUSD",1756524960880,0.81294006,108510.0,108500.0,0.00519]
["bitfinex","BTCUSD",1756524961072,0.81294006,108510.0,108500.0,0.032897]
["bitfinex","BTCUSD",1756524962881,0.81394006,108510.0,108500.0,0.032897]
["bitfinex","BTCUSD",1756524963171,0.81294006,108510.0,108500.0,0.032897]
["bitfinex","BTCUSD",1756524963408,0.81294006,108510.0,108500.0,0.033897]
["bitfinex","BTCUSD",1756524966642,0.64962006,108510.0,108500.0,0.03620114]
["bitfinex","BTCUSD",1756524968876,0.18429782,108520.0,108500.0,0.3112088]
["bitfinex","BTCUSD",1756524969081,0.18429782,108520.0,108510.0,0.00318]
["bitfinex","BTCUSD",1756524969312,0.18429782,108520.0,108510.0,0.00519]
["bitfinex","BTCUSD",1756524969731,1.1719049,108530.0,108510.0,0.00519]
["bitfinex","BTCUSD",1756524969932,0.18432917,108520.0,108510.0,0.00201]
["bitfinex","BTCUSD",1756524970137,0.18432917,108520.0,108510.0,0.16747393]
["bitfinex","BTCUSD",1756524970384,0.18532917,108520.0,108510.0,0.19517493]
["bitfinex","BTCUSD",1756524970594,0.18532917,108520.0,108510.0,0.192871]
["bitfinex","BTCUSD",1756524970808,0.18432917,108520.0,108510.0,0.196051]
["bitfinex","BTCUSD",1756524971574,0.18532917,108520.0,108510.0,0.196051]
["bitfinex","BTCUSD",1756524972198,0.18532917,108520.0,108510.0,0.032891]
["bitfinex","BTCUSD",1756524972685,0.18532917,108520.0,108510.0,0.196011]
["bitfinex","BTCUSD",1756524973274,0.18432917,108520.0,108510.0,0.196011]
["bitfinex","BTCUSD",1756524973926,0.18432917,108520.0,108510.0,0.197011]
["bitfinex","BTCUSD",1756524975653,0.18432917,108520.0,108510.0,0.033891]
["bitfinex","BTCUSD",1756524975869,0.18432917,108520.0,108510.0,0.196971]
["bitfinex","BTCUSD",1756524978791,0.18432917,108520.0,108510.0,0.196891]
["bitfinex","BTCUSD",1756524978966,0.18432917,108520.0,108510.0,0.033891]
["bitfinex","BTCUSD",1756524979340,0.18432917,108520.0,108510.0,0.19919493]
["bitfinex","BTCUSD",1756524979495,0.18432917,108520.0,108510.0,0.196891]
["bitfinex","BTCUSD",1756524982071,0.18432917,108520.0,108510.0,0.90440247]
["bitfinex","BTCUSD",1756524982299,0.18432917,108520.0,108510.0,0.99618129]
["bitfinex","BTCUSD",1756524986184,0.16514111,108530.0,108510.0,0.99618129]
["bitfinex","BTCUSD",1756524986386,0.16514111,108530.0,108520.0,0.00532372]
["bitfinex","BTCUSD",1756524986591,0.16514111,108530.0,108520.0,0.00738372]
["bitfinex","BTCUSD",1756524987126,0.16514111,108530.0,108520.0,0.03508172]
["bitfinex","BTCUSD",1756524987475,0.16518858,108530.0,108520.0,0.03508172]
["bitfinex","BTCUSD",1756524988669,0.16618858,108530.0,108520.0,0.03508172]
["bitfinex","BTCUSD",1756524989504,0.16518858,108530.0,108520.0,0.46529838]
["bitfinex","BTCUSD",1756524989708,0.15848167,108530.0,108520.0,0.46299466]
["bitfinex","BTCUSD",1756524990134,4.747e-05,108530.0,108520.0,0.31005583]
["bitfinex","BTCUSD",1756524990452,0.18432831,108530.0,108520.0,0.74027249]
["bitfinex","BTCUSD",1756524991128,0.18432831,108530.0,108520.0,0.74127249]
["bitfinex","BTCUSD",1756524991528,4.747e-05,108530.0,108520.0,0.74127249]
["bitfinex","BTCUSD",1756524991686,0.18432831,108530.0,108520.0,0.74127249]
["bitfinex","BTCUSD",1756524993580,4.747e-05,108530.0,108520.0,0.74127249]
["bitfinex","BTCUSD",1756524994484,4.747e-05,108530.0,108520.0,0.76221131]
["bitfinex","BTCUSD",1756524998561,4.747e-05,108530.0,108520.0,0.92489131]
["bitfinex","BTCUSD",1756524999160,4.747e-05,108530.0,108520.0,0.92485131]
["bitfinex","BTCUSD",1756525000202,4.747e-05,108530.0,108520.0,0.96629748]
["bitfinex","BTCUSD",1756525001395,4.747e-05,108530.0,108520.0,0.98478477]
["bitfinex","BTCUSD",1756525003560,4.747e-05,108530.0,108520.0,0.98474477]
["bitfinex","BTCUSD",1756525005450,4.747e-05,108530.0,108520.0,1.18474477]
["bitfinex","BTCUSD",1756525005866,4.747e-05,108530.0,108520.0,1.22422477]
["bitfinex","BTCUSD",1756525006068,4.747e-05,108530.0,108520.0,1.22322477]
["bitfinex","BTCUSD",1756525006474,4.747e-05,108530.0,108520.0,1.22422477]
["bitfinex","BTCUSD",1756525006887,4.747e-05,108530.0,108520.0,1.22322477]
["bitfinex","BTCUSD",1756525007366,4.747e-05,108530.0,108520.0,1.22722477]
["bitfinex","BTCUSD",1756525008209,4.747e-05,108530.0,108520.0,1.23122477]
["bitfinex","BTCUSD",1756525011334,4.747e-05,108530.0,108520.0,1.23110477]
["bitfinex","BTCUSD",1756525012739,4.747e-05,108530.0,108520.0,0.80088811]
["bitfinex","BTCUSD",1756525012902,4.747e-05,108530.0,108520.0,1.23110477]
["bitfinex","BTCUSD",1756525014527,4.747e-05,108530.0,108520.0,1.31363145]
["bitfinex","BTCUSD",1756525014948,4.747e-05,108530.0,108520.0,1.65363145]
["bitfinex","BTCUSD",1756525015608,4.747e-05,108530.0,108520.0,1.49115145]
["bitfinex","BTCUSD",1756525015807,0.18390319,108550.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756525016036,0.17473842,108550.0,108540.0,0.32622001]
["bitfinex","BTCUSD",1756525016216,0.17537842,108550.0,108540.0,0.32622001]
["bitfinex","BTCUSD",1756525016792,0.17537842,108550.0,108540.0,0.35391101]
["bitfinex","BTCUSD",1756525017180,0.17473842,108550.0,108540.0,0.54013487]
["bitfinex","BTCUSD",1756525017414,0.17473842,108550.0,108540.0,0.54331487]
["bitfinex","BTCUSD",1756525018035,0.56562502,108560.0,108540.0,0.54531487]
["bitfinex","BTCUSD",1756525018247,0.61448509,108560.0,108550.0,0.16236]
["bitfinex","BTCUSD",1756525018454,0.18424689,108550.0,108540.0,0.35326387]
["bitfinex","BTCUSD",1756525018650,0.18424689,108550.0,108540.0,0.51562387]
["bitfinex","BTCUSD",1756525018886,0.18424689,108550.0,108540.0,0.51362387]
["bitfinex","BTCUSD",1756525019060,0.18424689,108550.0,108540.0,0.16700001]
["bitfinex","BTCUSD",1756525019263,0.18424689,108550.0,108540.0,0.32936001]
["bitfinex","BTCUSD",1756525019484,0.18424689,108550.0,108540.0,0.19469101]
["bitfinex","BTCUSD",1756525019619,0.18424689,108550.0,108540.0,0.35905101]
["bitfinex","BTCUSD",1756525019868,0.18424689,108550.0,108540.0,0.36105101]
["bitfinex","BTCUSD",1756525020602,0.61446355,108550.0,108540.0,0.36105101]
["bitfinex","BTCUSD",1756525021180,0.59784552,108560.0,108540.0,0.36105101]
["bitfinex","BTCUSD",1756525021385,0.18424689,108550.0,108540.0,0.36105101]
["bitfinex","BTCUSD",1756525021634,0.18424689,108550.0,108540.0,0.33336001]
["bitfinex","BTCUSD",1756525022181,0.18424689,108550.0,108540.0,0.36105101]
["bitfinex","BTCUSD",1756525022419,0.18424689,108550.0,108540.0,0.35905101]
["bitfinex","BTCUSD",1756525022635,0.18424689,108550.0,108540.0,0.36005101]
["bitfinex","BTCUSD",1756525022846,0.18424689,108550.0,108540.0,0.35687101]
["bitfinex","BTCUSD",1756525023059,0.18424689,108550.0,108540.0,0.19769101]
["bitfinex","BTCUSD",1756525023262,0.18424689,108550.0,108540.0,0.35897101]
["bitfinex","BTCUSD",1756525023470,0.18424689,108550.0,108540.0,0.36097101]
["bitfinex","BTCUSD",1756525025520,0.6138521,108550.0,108540.0,0.36097101]
["bitfinex","BTCUSD",1756525026571,0.6138521,108550.0,108540.0,0.19869101]
["bitfinex","BTCUSD",1756525026869,0.6138521,108550.0,108540.0,0.36093101]
["bitfinex","BTCUSD",1756525027086,0.6138521,108550.0,108540.0,0.20065101]
["bitfinex","BTCUSD",1756525027365,0.18424689,108550.0,108540.0,0.36289101]
["bitfinex","BTCUSD",1756525027575,0.6138521,108550.0,108540.0,0.36285101]
["bitfinex","BTCUSD",1756525028531,0.42960521,108550.0,108540.0,0.54711487]
["bitfinex","BTCUSD",1756525028733,0.6138521,108550.0,108540.0,0.54711487]
["bitfinex","BTCUSD",1756525030277,0.18424689,108550.0,108540.0,0.54711487]
["bitfinex","BTCUSD",1756525030486,0.6138521,108550.0,108540.0,0.54711487]
["bitfinex","BTCUSD",1756525031326,0.18424689,108550.0,108540.0,0.54711487]
["bitfinex","BTCUSD",1756525031540,0.6138521,108550.0,108540.0,0.54711487]
["bitfinex","BTCUSD",1756525032156,0.18424689,108550.0,108540.0,0.97672008]
["bitfinex","BTCUSD",1756525033033,0.18424689,108550.0,108540.0,0.54711487]
["bitfinex","BTCUSD",1756525033236,0.18424689,108550.0,108540.0,0.97672008]
["bitfinex","BTCUSD",1756525033477,0.589972,108560.0,108540.0,0.97672008]
["bitfinex","BTCUSD",1756525033640,0.18424689,108550.0,108540.0,0.97672008]
["bitfinex","BTCUSD",1756525033815,0.18424689,108550.0,108540.0,0.94902908]
["bitfinex","BTCUSD",1756525034272,0.18424689,108550.0,108540.0,0.97672008]
["bitfinex","BTCUSD",1756525035860,0.18424689,108550.0,108540.0,0.97472008]
["bitfinex","BTCUSD",1756525036065,0.18424689,108550.0,108540.0,0.97572008]
["bitfinex","BTCUSD",1756525036689,0.18424689,108550.0,108540.0,0.97472008]
["bitfinex","BTCUSD",1756525036899,0.18424689,108550.0,108540.0,0.97672008]
["bitfinex","BTCUSD",1756525037556,0.18424689,108550.0,108540.0,0.38491487]
["bitfinex","BTCUSD",1756525037773,0.18424689,108550.0,108540.0,0.54699487]
["bitfinex","BTCUSD",1756525039173,0.16036679,108560.0,108540.0,0.97660008]
["bitfinex","BTCUSD",1756525039376,0.589972,108560.0,108550.0,0.00535308]
["bitfinex","BTCUSD",1756525039579,0.589972,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756525039778,0.16036679,108560.0,108550.0,0.00741308]
["bitfinex","BTCUSD",1756525039980,0.589972,108560.0,108550.0,0.03510408]
["bitfinex","BTCUSD",1756525040234,0.589972,108560.0,108550.0,0.03304408]
["bitfinex","BTCUSD",1756525040402,0.589972,108560.0,108550.0,0.030741]
["bitfinex","BTCUSD",1756525040914,0.16036679,108560.0,108550.0,0.030741]
["bitfinex","BTCUSD",1756525041129,0.589972,108560.0,108550.0,0.030741]
["bitfinex","BTCUSD",1756525041477,0.589972,108560.0,108550.0,0.03304408]
["bitfinex","BTCUSD",1756525042164,1.48263824,108560.0,108550.0,0.027691]
["bitfinex","BTCUSD",1756525042359,1.48263824,108560.0,108550.0,0.028691]
["bitfinex","BTCUSD",1756525042360,1.95118242,108560.0,108550.0,0.028691]
["bitfinex","BTCUSD",1756525042484,1.52157721,108560.0,108550.0,0.028691]
["bitfinex","BTCUSD",1756525043081,1.52157721,108560.0,108550.0,0.027691]
["bitfinex","BTCUSD",1756525043997,1.35957721,108560.0,108550.0,0.027691]
["bitfinex","BTCUSD",1756525044195,1.36057721,108560.0,108550.0,0.189691]
["bitfinex","BTCUSD",1756525045233,1.36057721,108560.0,108550.0,0.189651]
["bitfinex","BTCUSD",1756525045436,0.93105992,108560.0,108550.0,0.189651]
["bitfinex","BTCUSD",1756525046698,0.16136679,108560.0,108550.0,0.194761]
["bitfinex","BTCUSD",1756525046912,0.16036679,108560.0,108550.0,0.194761]
["bitfinex","BTCUSD",1756525047113,0.59005992,108560.0,108550.0,0.195761]
["bitfinex","BTCUSD",1756525048931,0.16036679,108560.0,108550.0,0.195761]
["bitfinex","BTCUSD",1756525049077,0.59005992,108560.0,108550.0,0.195761]
["bitfinex","BTCUSD",1756525049279,0.59005992,108560.0,108550.0,0.194761]
["bitfinex","BTCUSD",1756525049487,0.59005992,108560.0,108550.0,0.195761]
["bitfinex","BTCUSD",1756525049694,0.16036679,108560.0,108550.0,0.195761]
["bitfinex","BTCUSD",1756525050112,0.16036679,108560.0,108550.0,0.194761]
["bitfinex","BTCUSD",1756525050319,0.16036679,108560.0,108550.0,0.196761]
["bitfinex","BTCUSD",1756525050540,0.16036679,108560.0,108550.0,0.198761]
["bitfinex","BTCUSD",1756525051260,0.18422991,108560.0,108550.0,0.4759879]
["bitfinex","BTCUSD",1756525051906,0.52425253,108580.0,108550.0,0.49692672]
["bitfinex","BTCUSD",1756525052109,0.18421295,108570.0,108560.0,0.28256279]
["bitfinex","BTCUSD",1756525052313,0.18421295,108570.0,108560.0,0.43904992]
["bitfinex","BTCUSD",1756525052539,0.18421295,108570.0,108560.0,0.44110992]
["bitfinex","BTCUSD",1756525052774,0.18421295,108570.0,108560.0,0.46879592]
["bitfinex","BTCUSD",1756525053070,0.18421295,108570.0,108560.0,0.47184592]
["bitfinex","BTCUSD",1756525053486,0.62091742,108580.0,108560.0,0.47184592]
["bitfinex","BTCUSD",1756525053686,0.18421295,108570.0,108560.0,0.47184592]
["bitfinex","BTCUSD",1756525053906,0.18421295,108570.0,108560.0,0.44415992]
["bitfinex","BTCUSD",1756525054287,0.62091742,108580.0,108560.0,0.44415992]
["bitfinex","BTCUSD",1756525054463,0.62091742,108580.0,108570.0,0.00305]
["bitfinex","BTCUSD",1756525054665,0.62091742,108580.0,108570.0,0.00511]
["bitfinex","BTCUSD",1756525055204,0.18425253,108580.0,108570.0,0.18932295]
["bitfinex","BTCUSD",1756525055411,0.61394566,108580.0,108570.0,0.28784895]
["bitfinex","BTCUSD",1756525055570,0.18519598,108580.0,108570.0,0.28784895]
["bitfinex","BTCUSD",1756525056205,0.18519598,108580.0,108570.0,0.103636]
["bitfinex","BTCUSD",1756525056407,0.18519598,108580.0,108570.0,0.10593866]
["bitfinex","BTCUSD",1756525057478,0.18419598,108580.0,108570.0,0.10593866]
["bitfinex","BTCUSD",1756525057705,0.61388911,108580.0,108570.0,0.26769866]
["bitfinex","BTCUSD",1756525057911,0.61388911,108580.0,108570.0,0.267396]
["bitfinex","BTCUSD",1756525058536,0.18419598,108580.0,108570.0,0.267396]
["bitfinex","BTCUSD",1756525058743,0.61388911,108580.0,108570.0,0.267396]
["bitfinex","BTCUSD",1756525059755,0.61388911,108580.0,108570.0,0.269396]
["bitfinex","BTCUSD",1756525060923,0.61388911,108580.0,108570.0,0.107636]
["bitfinex","BTCUSD",1756525061191,0.61388911,108580.0,108570.0,0.27165866]
["bitfinex","BTCUSD",1756525061402,0.61388911,108580.0,108570.0,0.269356]
["bitfinex","BTCUSD",1756525061812,0.61388911,108580.0,108570.0,0.105576]
["bitfinex","BTCUSD",1756525062016,0.61388911,108580.0,108570.0,0.264206]
["bitfinex","BTCUSD",1756525062214,0.18419598,108580.0,108570.0,0.264206]
["bitfinex","BTCUSD",1756525062414,0.61388911,108580.0,108570.0,0.267256]
["bitfinex","BTCUSD",1756525062949,0.18419598,108580.0,108570.0,0.267256]
["bitfinex","BTCUSD",1756525063159,0.61388911,108580.0,108570.0,0.265256]
["bitfinex","BTCUSD",1756525063541,0.61388911,108580.0,108570.0,0.264256]
["bitfinex","BTCUSD",1756525063991,0.61388911,108580.0,108570.0,0.098526]
["bitfinex","BTCUSD",1756525064144,0.61388911,108580.0,108570.0,0.260166]
["bitfinex","BTCUSD",1756525064342,0.61388911,108580.0,108570.0,0.261166]
["bitfinex","BTCUSD",1756525064920,0.61388911,108580.0,108570.0,0.099526]
["bitfinex","BTCUSD",1756525065177,0.61388911,108580.0,108570.0,0.261166]
["bitfinex","BTCUSD",1756525065378,0.61388911,108580.0,108570.0,0.264216]
["bitfinex","BTCUSD",1756525067408,0.61388911,108580.0,108570.0,0.266276]
["bitfinex","BTCUSD",1756525068112,0.18419598,108580.0,108570.0,0.266276]
["bitfinex","BTCUSD",1756525068550,0.18419598,108580.0,108570.0,0.54346896]
["bitfinex","BTCUSD",1756525073846,0.18419598,108580.0,108570.0,0.35402601]
["bitfinex","BTCUSD",1756525074131,0.61388911,108580.0,108570.0,0.099526]
["bitfinex","BTCUSD",1756525074339,0.61388911,108580.0,108570.0,0.261006]
["bitfinex","BTCUSD",1756525074542,0.61388911,108580.0,108570.0,0.099526]
["bitfinex","BTCUSD",1756525074743,0.70218543,108580.0,108570.0,0.099526]
["bitfinex","BTCUSD",1756525074972,0.70218543,108580.0,108570.0,0.261006]
["bitfinex","BTCUSD",1756525075183,0.61388911,108580.0,108570.0,0.261006]
["bitfinex","BTCUSD",1756525075722,0.61388911,108580.0,108570.0,0.260006]
["bitfinex","BTCUSD",1756525076326,0.61388911,108580.0,108570.0,0.259966]
["bitfinex","BTCUSD",1756525077158,0.61388911,108580.0,108570.0,0.098526]
["bitfinex","BTCUSD",1756525077366,0.61388911,108580.0,108570.0,0.259966]
["bitfinex","BTCUSD",1756525078152,0.61388911,108580.0,108570.0,0.260966]
["bitfinex","BTCUSD",1756525078362,0.61388911,108580.0,108530.0,0.14405944]
["bitfinex","BTCUSD",1756525078363,0.18426386,108540.0,108530.0,0.14405944]
["bitfinex","BTCUSD",1756525078573,0.18426386,108540.0,108530.0,0.22499033]
["bitfinex","BTCUSD",1756525078795,0.18426386,108540.0,108530.0,0.26465033]
["bitfinex","BTCUSD",1756525078995,0.18426386,108540.0,108530.0,0.25268633]
["bitfinex","BTCUSD",1756525080343,0.52424689,108550.0,108530.0,0.52994718]
["bitfinex","BTCUSD",1756525080572,0.18424425,108560.0,108540.0,0.28037387]
["bitfinex","BTCUSD",1756525080785,0.18424425,108560.0,108550.0,0.1614]
["bitfinex","BTCUSD",1756525081002,0.18424425,108560.0,108550.0,0.44923889]
["bitfinex","BTCUSD",1756525081252,0.18424425,108560.0,108550.0,0.264992]
["bitfinex","BTCUSD",1756525081449,0.18424059,108570.0,108550.0,0.5422189]
["bitfinex","BTCUSD",1756525081641,0.95393372,108570.0,108560.0,0.00313]
["bitfinex","BTCUSD",1756525081909,0.52424059,108570.0,108560.0,0.0051]
["bitfinex","BTCUSD",1756525082140,0.95393372,108570.0,108560.0,0.0051]
["bitfinex","BTCUSD",1756525082364,0.61393372,108570.0,108560.0,0.0051]
["bitfinex","BTCUSD",1756525082608,0.18424059,108570.0,108560.0,0.00740287]
["bitfinex","BTCUSD",1756525082892,0.18424059,108570.0,108560.0,0.10038288]
["bitfinex","BTCUSD",1756525083550,0.003,108570.0,108560.0,0.71430592]
["bitfinex","BTCUSD",1756525083776,0.002,108570.0,108560.0,0.71200305]
["bitfinex","BTCUSD",1756525084245,0.003,108570.0,108560.0,0.71200305]
["bitfinex","BTCUSD",1756525084469,0.002,108570.0,108560.0,0.71200305]
["bitfinex","BTCUSD",1756525084690,0.002,108570.0,108560.0,0.28230992]
["bitfinex","BTCUSD",1756525084907,0.18421295,108570.0,108560.0,0.44366992]
["bitfinex","BTCUSD",1756525085348,0.18521295,108570.0,108560.0,0.44366992]
["bitfinex","BTCUSD",1756525085781,0.18421295,108570.0,108560.0,0.47135392]
["bitfinex","BTCUSD",1756525086153,0.18421295,108570.0,108560.0,0.47235392]
["bitfinex","BTCUSD",1756525086351,0.18421295,108570.0,108560.0,0.31299392]
["bitfinex","BTCUSD",1756525086565,0.18421295,108570.0,108560.0,0.47435392]
["bitfinex","BTCUSD",1756525089512,0.61388911,108580.0,108560.0,0.47435392]
["bitfinex","BTCUSD",1756525089719,0.61388911,108580.0,108570.0,0.09611001]
["bitfinex","BTCUSD",1756525089945,0.61388911,108580.0,108570.0,0.09808001]
["bitfinex","BTCUSD",1756525090164,0.61388911,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525091216,0.18419598,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525091662,0.61388911,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525092954,0.18419598,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525093241,0.61388911,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525096149,0.18419598,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525096369,0.61388911,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525097911,0.18419598,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525098154,0.61388911,108580.0,108570.0,0.12576401]
["bitfinex","BTCUSD",1756525098721,0.61388911,108580.0,108570.0,0.28692401]
["bitfinex","BTCUSD",1756525098930,0.61388911,108580.0,108570.0,0.12066401]
["bitfinex","BTCUSD",1756525099139,0.61388911,108580.0,108570.0,0.28182401]
["bitfinex","BTCUSD",1756525100420,0.61488911,108580.0,108570.0,0.28182401]
["bitfinex","BTCUSD",1756525100600,0.61488911,108580.0,108570.0,0.28178401]
["bitfinex","BTCUSD",1756525100898,0.61488911,108580.0,108570.0,0.12066401]
["bitfinex","BTCUSD",1756525101238,0.61488911,108580.0,108570.0,0.28178401]
["bitfinex","BTCUSD",1756525101936,0.61588911,108580.0,108570.0,0.28178401]
["bitfinex","BTCUSD",1756525102536,0.61588911,108580.0,108570.0,0.28487401]
["bitfinex","BTCUSD",1756525102752,0.62328127,108580.0,108570.0,0.28487401]
["bitfinex","BTCUSD",1756525103410,0.61588911,108580.0,108570.0,0.28487401]
["bitfinex","BTCUSD",1756525104157,0.61588911,108580.0,108570.0,0.28686401]
["bitfinex","BTCUSD",1756525105858,0.6235339,108580.0,108570.0,0.28686401]
["bitfinex","BTCUSD",1756525108467,0.6235339,108580.0,108570.0,0.188684]
["bitfinex","BTCUSD",1756525108674,0.6235339,108580.0,108570.0,0.027684]
["bitfinex","BTCUSD",1756525109015,0.6235339,108580.0,108570.0,0.188684]
["bitfinex","BTCUSD",1756525110915,0.6235339,108580.0,108570.0,0.161]
["bitfinex","BTCUSD",1756525111119,0.18421295,108570.0,108560.0,0.027687]
["bitfinex","BTCUSD",1756525111333,0.61390608,108570.0,108560.0,0.188647]
["bitfinex","BTCUSD",1756525111522,0.18422991,108560.0,108550.0,0.07389]
["bitfinex","BTCUSD",1756525111664,0.61392304,108560.0,108550.0,0.23485]
["bitfinex","BTCUSD",1756525111864,0.61392304,108560.0,108550.0,0.264531]
["bitfinex","BTCUSD",1756525112492,0.61392304,108560.0,108550.0,0.32293376]
["bitfinex","BTCUSD",1756525112862,0.61392304,108560.0,108550.0,0.15689376]
["bitfinex","BTCUSD",1756525113072,0.61392304,108560.0,108550.0,0.32081376]
["bitfinex","BTCUSD",1756525113287,0.18421295,108570.0,108550.0,0.32280376]
["bitfinex","BTCUSD",1756525113492,0.61390608,108570.0,108560.0,0.00309]
["bitfinex","BTCUSD",1756525113692,0.61390608,108570.0,108560.0,0.00738287]
["bitfinex","BTCUSD",1756525113933,0.18421295,108570.0,108560.0,0.10036288]
["bitfinex","BTCUSD",1756525115574,0.18521295,108570.0,108560.0,0.10036288]
["bitfinex","BTCUSD",1756525115940,0.18426052,108570.0,108560.0,0.28459279]
["bitfinex","BTCUSD",1756525116154,4.757e-05,108570.0,108560.0,0.28228992]
["bitfinex","BTCUSD",1756525116573,0.18426052,108570.0,108560.0,0.28228992]
["bitfinex","BTCUSD",1756525116999,0.18426052,108570.0,108560.0,0.09806001]
["bitfinex","BTCUSD",1756525117401,0.18426052,108570.0,108560.0,0.10006001]
["bitfinex","BTCUSD",1756525119275,0.18426052,108570.0,108560.0,0.28528992]
["bitfinex","BTCUSD",1756525119664,0.18426052,108570.0,108560.0,0.31297492]
["bitfinex","BTCUSD",1756525122378,0.18426052,108570.0,108560.0,0.12874501]
["bitfinex","BTCUSD",1756525123102,0.18426052,108570.0,108560.0,0.28958501]
["bitfinex","BTCUSD",1756525123325,0.61395365,108570.0,108560.0,0.12675501]
["bitfinex","BTCUSD",1756525123546,0.61395365,108570.0,108560.0,0.1638]
["bitfinex","BTCUSD",1756525124359,0.61395365,108570.0,108560.0,0.1628]
["bitfinex","BTCUSD",1756525124564,0.61395365,108570.0,108560.0,0.16589]
["bitfinex","BTCUSD",1756525124762,0.61395365,108570.0,108560.0,0.1628]
["bitfinex","BTCUSD",1756525124985,0.61395365,108570.0,108560.0,0.1608]
["bitfinex","BTCUSD",1756525125168,0.61395365,108570.0,108560.0,0.16389]
["bitfinex","BTCUSD",1756525125550,0.18426052,108570.0,108560.0,0.16818287]
["bitfinex","BTCUSD",1756525129570,0.18426052,108570.0,108560.0,0.17018287]
["bitfinex","BTCUSD",1756525131007,0.18426052,108570.0,108560.0,0.17118287]
["bitfinex","BTCUSD",1756525133121,0.18426052,108570.0,108560.0,0.16888]
["bitfinex","BTCUSD",1756525134240,0.18426052,108570.0,108560.0,0.17118287]
["bitfinex","BTCUSD",1756525137678,0.18426052,108570.0,108560.0,0.01038287]
["bitfinex","BTCUSD",1756525138069,0.18426052,108570.0,108560.0,0.17098287]
["bitfinex","BTCUSD",1756525140303,0.18426052,108570.0,108560.0,0.19867087]
["bitfinex","BTCUSD",1756525140502,0.18426052,108570.0,108560.0,0.196368]
["bitfinex","BTCUSD",1756525140964,0.18426052,108570.0,108560.0,0.16868]
["bitfinex","BTCUSD",1756525141243,0.18426052,108570.0,108560.0,0.16864]
["bitfinex","BTCUSD",1756525141663,0.18426052,108570.0,108560.0,0.17094287]
["bitfinex","BTCUSD",1756525143463,0.18426052,108570.0,108560.0,0.00530287]
["bitfinex","BTCUSD",1756525143670,0.61395365,108570.0,108560.0,0.16352]
["bitfinex","BTCUSD",1756525145443,0.18426052,108570.0,108560.0,0.16864]
["bitfinex","BTCUSD",1756525148301,0.18426052,108570.0,108560.0,0.17094287]
["bitfinex","BTCUSD",1756525148800,0.18426052,108570.0,108560.0,0.16864]
["bitfinex","BTCUSD",1756525150192,0.18426052,108570.0,108560.0,0.35517278]
["bitfinex","BTCUSD",1756525150399,0.18426052,108570.0,108560.0,0.35286991]
["bitfinex","BTCUSD",1756525151029,0.18426052,108570.0,108560.0,0.37122991]
["bitfinex","BTCUSD",1756525151234,0.18426052,108570.0,108560.0,0.35274991]
["bitfinex","BTCUSD",1756525152130,0.18426052,108570.0,108560.0,0.42354991]
["bitfinex","BTCUSD",1756525152484,0.18426052,108570.0,108560.0,0.45123791]
["bitfinex","BTCUSD",1756525155025,0.18426052,108570.0,108560.0,0.267008]
["bitfinex","BTCUSD",1756525156749,0.18426052,108570.0,108560.0,0.196208]
["bitfinex","BTCUSD",1756525163383,0.61369685,108570.0,108560.0,0.196208]
["bitfinex","BTCUSD",1756525166285,0.18426052,108570.0,108560.0,0.196208]
["bitfinex","BTCUSD",1756525166487,0.61369685,108570.0,108560.0,0.196208]
["bitfinex","BTCUSD",1756525166995,0.18426052,108570.0,108560.0,0.196208]
["bitfinex","BTCUSD",1756525167420,0.61369685,108570.0,108560.0,0.035808]
["bitfinex","BTCUSD",1756525167626,0.61369685,108570.0,108560.0,0.193868]
["bitfinex","BTCUSD",1756525168113,0.61369685,108570.0,108560.0,0.033668]
["bitfinex","BTCUSD",1756525168319,0.61369685,108570.0,108560.0,0.190888]
["bitfinex","BTCUSD",1756525168870,1.04313318,108570.0,108560.0,0.030688]
["bitfinex","BTCUSD",1756525169070,0.60869685,108570.0,108560.0,0.190848]
["bitfinex","BTCUSD",1756525169848,0.60869685,108570.0,108560.0,0.189848]
["bitfinex","BTCUSD",1756525170174,0.60969685,108570.0,108560.0,0.189848]
["bitfinex","BTCUSD",1756525170383,0.60969685,108570.0,108560.0,0.187848]
["bitfinex","BTCUSD",1756525170719,0.61069685,108570.0,108560.0,0.187848]
["bitfinex","BTCUSD",1756525171325,0.61082307,108570.0,108560.0,0.187848]
["bitfinex","BTCUSD",1756525172123,0.61082307,108570.0,108560.0,0.187808]
["bitfinex","BTCUSD",1756525172522,0.61082307,108570.0,108560.0,0.027688]
["bitfinex","BTCUSD",1756525172726,0.61082307,108570.0,108560.0,0.187808]
["bitfinex","BTCUSD",1756525173945,0.18422991,108560.0,108550.0,0.12920276]
["bitfinex","BTCUSD",1756525174155,0.95379246,108560.0,108550.0,0.08609476]
["bitfinex","BTCUSD",1756525174583,0.95379246,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525176278,1.04677247,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525176483,0.84249863,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525176821,1.05021538,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525177137,1.04821538,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525177335,1.05021538,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525177576,1.05221538,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525177787,1.05021538,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525177990,1.05121538,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525178402,1.05321538,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525178995,1.03172854,108560.0,108550.0,0.05840276]
["bitfinex","BTCUSD",1756525179221,1.46129109,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525179436,1.48222991,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525179655,6.49946211,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525179876,6.58775843,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525180084,6.74779843,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525180287,6.74279843,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525180731,6.74879843,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525181180,6.74479843,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525181393,1.74779843,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525181624,1.74579843,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525181857,1.74779843,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525183458,1.75149243,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525183832,1.79357081,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525185086,1.77633861,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525185416,1.7935327,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525187891,1.9777727,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525189300,1.9776927,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525194582,1.56817408,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525194788,1.99773663,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525195801,1.9977422,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525199391,2.26829626,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525199594,2.42813626,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525202452,2.44800513,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525203084,2.40588675,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525203314,2.41235858,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756525205356,0.52424689,108550.0,108540.0,0.00321001]
["bitfinex","BTCUSD",1756525205588,1.81319759,108550.0,108540.0,0.00321001]
["bitfinex","BTCUSD",1756525206211,1.84090111,108550.0,108540.0,0.00321001]
["bitfinex","BTCUSD",1756525206383,1.86080846,108550.0,108540.0,0.00321001]
["bitfinex","BTCUSD",1756525206880,1.86280846,108550.0,108540.0,0.00321001]
["bitfinex","BTCUSD",1756525207345,1.86480846,108550.0,108540.0,0.00519001]
["bitfinex","BTCUSD",1756525207809,1.86480846,108550.0,108490.0,0.44386977]
["bitfinex","BTCUSD",1756525207810,0.53351271,108520.0,108490.0,0.16144159]
["bitfinex","BTCUSD",1756525208011,0.61421151,108500.0,108490.0,0.1429543]
["bitfinex","BTCUSD",1756525208328,0.61421151,108500.0,108490.0,0.1449343]
["bitfinex","BTCUSD",1756525208542,0.61421151,108500.0,108490.0,0.07282]
["bitfinex","BTCUSD",1756525208754,0.62239299,108500.0,108490.0,0.07282]
["bitfinex","BTCUSD",1756525209295,0.62239299,108500.0,108490.0,0.07329527]
["bitfinex","BTCUSD",1756525209297,0.19251327,108500.0,108490.0,0.07329527]
["bitfinex","BTCUSD",1756525209648,1.21055656,108500.0,108490.0,0.00245527]
["bitfinex","BTCUSD",1756525209861,1.13954286,108500.0,108490.0,0.00566527]
["bitfinex","BTCUSD",1756525210265,1.13954286,108500.0,108490.0,0.00766527]
["bitfinex","BTCUSD",1756525210469,1.16725286,108500.0,108490.0,0.00766527]
["bitfinex","BTCUSD",1756525211108,1.16725286,108500.0,108490.0,0.00866527]
["bitfinex","BTCUSD",1756525211335,1.33124657,108500.0,108490.0,0.00866527]
["bitfinex","BTCUSD",1756525211541,1.34850993,108500.0,108490.0,0.00866527]
["bitfinex","BTCUSD",1756525211785,1.80309993,108500.0,108490.0,0.00347527]
["bitfinex","BTCUSD",1756525211992,1.80004993,108500.0,108490.0,0.00347527]
["bitfinex","BTCUSD",1756525212226,1.80004993,108500.0,108490.0,0.00545527]
["bitfinex","BTCUSD",1756525212442,1.79800993,108500.0,108490.0,0.00866527]
["bitfinex","BTCUSD",1756525212651,1.80004993,108500.0,108490.0,0.00866527]
["bitfinex","BTCUSD",1756525213105,1.80004993,108500.0,108490.0,0.00666527]
["bitfinex","BTCUSD",1756525213312,1.80104993,108500.0,108490.0,0.00666527]
["bitfinex","BTCUSD",1756525213520,1.80104993,108500.0,108490.0,0.00566527]
["bitfinex","BTCUSD",1756525213753,1.80309993,108500.0,108490.0,0.00047527]
["bitfinex","BTCUSD",1756525213946,6.39989149,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525214090,6.37553875,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525214330,6.8254296,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525214694,6.42092263,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525214913,7.0096296,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525215093,7.0136296,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525215338,7.0636296,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525215550,7.14844002,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525215763,7.17257473,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525215988,7.15531137,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525216166,7.01285252,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525216339,7.16753252,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525216545,7.14817978,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525217771,7.16435104,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756525217957,0.52438277,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756525218178,0.70755391,108470.0,108460.0,0.00321001]
["bitfinex","BTCUSD",1756525218391,0.54160374,108470.0,108460.0,0.00519001]
["bitfinex","BTCUSD",1756525218592,0.52438277,108470.0,108460.0,0.00519001]
["bitfinex","BTCUSD",1756525219075,0.21209702,108480.0,108460.0,0.61961675]
["bitfinex","BTCUSD",1756525219293,0.18438002,108480.0,108460.0,0.71259676]
["bitfinex","BTCUSD",1756525219554,0.18438002,108480.0,108470.0,0.00317]
["bitfinex","BTCUSD",1756525219800,0.52438002,108480.0,108470.0,0.43319697]
["bitfinex","BTCUSD",1756525220014,0.52438002,108480.0,108470.0,0.61962974]
["bitfinex","BTCUSD",1756525220406,0.52438002,108480.0,108470.0,0.43524697]
["bitfinex","BTCUSD",1756525220616,0.52438002,108480.0,108470.0,0.00522]
["bitfinex","BTCUSD",1756525220841,0.52438002,108480.0,108470.0,0.43524697]
["bitfinex","BTCUSD",1756525221056,0.52438002,108480.0,108470.0,0.43624697]
["bitfinex","BTCUSD",1756525221491,0.52438002,108480.0,108470.0,0.00622]
["bitfinex","BTCUSD",1756525222172,0.77178139,108480.0,108470.0,0.00622]
["bitfinex","BTCUSD",1756525222339,0.52438002,108480.0,108470.0,0.00622]
["bitfinex","BTCUSD",1756525223335,1.22627103,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756525223542,1.06457103,108480.0,108470.0,0.00622]
["bitfinex","BTCUSD",1756525223755,1.25188903,108480.0,108470.0,0.00622]
["bitfinex","BTCUSD",1756525223953,0.82186206,108480.0,108470.0,0.00622]
["bitfinex","BTCUSD",1756525224168,0.80467803,108480.0,108470.0,0.00522]
["bitfinex","BTCUSD",1756525224374,0.71369802,108480.0,108470.0,0.43524697]
["bitfinex","BTCUSD",1756525224597,0.68598002,108480.0,108470.0,0.43524697]
["bitfinex","BTCUSD",1756525224804,0.68498002,108480.0,108470.0,0.00522]
["bitfinex","BTCUSD",1756525225018,0.52538002,108480.0,108470.0,0.00522]
["bitfinex","BTCUSD",1756525225221,0.002,108480.0,108470.0,0.62193452]
["bitfinex","BTCUSD",1756525225428,0.002,108480.0,108470.0,0.78348975]
["bitfinex","BTCUSD",1756525226280,0.001,108480.0,108470.0,0.81119975]
["bitfinex","BTCUSD",1756525226479,0.18435087,108490.0,108470.0,0.81119975]
["bitfinex","BTCUSD",1756525226681,0.18435087,108490.0,108480.0,0.59279697]
["bitfinex","BTCUSD",1756525226888,0.18435087,108490.0,108480.0,0.59484697]
["bitfinex","BTCUSD",1756525227552,0.18435087,108490.0,108480.0,0.16482]
["bitfinex","BTCUSD",1756525227916,0.18435087,108490.0,108480.0,0.16582]
["bitfinex","BTCUSD",1756525228137,0.18435087,108490.0,108480.0,0.00622]
["bitfinex","BTCUSD",1756525228740,0.86897785,108490.0,108480.0,0.00305]
["bitfinex","BTCUSD",1756525228968,0.43895088,108490.0,108480.0,0.00622]
["bitfinex","BTCUSD",1756525229182,0.43689088,108490.0,108480.0,0.00622]
["bitfinex","BTCUSD",1756525229584,0.43689088,108490.0,108480.0,0.00522]
["bitfinex","BTCUSD",1756525229801,0.43895088,108490.0,108480.0,0.00205]
["bitfinex","BTCUSD",1756525230021,0.87097785,108490.0,108480.0,0.00205]
["bitfinex","BTCUSD",1756525230246,0.18436578,108480.0,108470.0,0.00317]
["bitfinex","BTCUSD",1756525230888,0.60399667,108480.0,108470.0,0.00522]
["bitfinex","BTCUSD",1756525231318,0.18438277,108470.0,108460.0,0.16269001]
["bitfinex","BTCUSD",1756525231523,0.18438277,108470.0,108460.0,0.00317001]
["bitfinex","BTCUSD",1756525231725,0.18438277,108470.0,108460.0,0.00522001]
["bitfinex","BTCUSD",1756525232969,0.18438277,108470.0,108460.0,0.00622001]
["bitfinex","BTCUSD",1756525233167,0.18438277,108470.0,108460.0,0.16774001]
["bitfinex","BTCUSD",1756525235136,0.18438277,108470.0,108460.0,0.35213978]
["bitfinex","BTCUSD",1756525235344,0.52436578,108480.0,108460.0,0.78216675]
["bitfinex","BTCUSD",1756525235550,0.52436578,108480.0,108470.0,0.43002697]
["bitfinex","BTCUSD",1756525235737,0.52436578,108480.0,108470.0,0.00522]
["bitfinex","BTCUSD",1756525236914,0.52436578,108480.0,108470.0,0.00622]
["bitfinex","BTCUSD",1756525238303,0.52436578,108480.0,108470.0,0.43624697]
["bitfinex","BTCUSD",1756525238707,0.8025483,108490.0,108470.0,0.62062974]
["bitfinex","BTCUSD",1756525238912,0.9830683,108490.0,108480.0,0.43002697]
["bitfinex","BTCUSD",1756525239098,0.9830683,108490.0,108480.0,0.1647]
["bitfinex","BTCUSD",1756525239990,0.9840683,108490.0,108480.0,0.1647]
["bitfinex","BTCUSD",1756525240449,0.9830683,108490.0,108480.0,0.00522]
["bitfinex","BTCUSD",1756525240670,0.9851283,108490.0,108480.0,0.00522]
["bitfinex","BTCUSD",1756525242159,0.9851283,108490.0,108480.0,0.00205]
["bitfinex","BTCUSD",1756525243616,1.1445683,108490.0,108480.0,0.00205]
["bitfinex","BTCUSD",1756525244622,0.9851283,108490.0,108480.0,0.00205]
["bitfinex","BTCUSD",1756525245639,0.18436578,108480.0,108470.0,0.00317]
["bitfinex","BTCUSD",1756525245845,0.97385087,108490.0,108480.0,0.00522]
["bitfinex","BTCUSD",1756525246041,0.97385087,108490.0,108480.0,0.43524697]
["bitfinex","BTCUSD",1756525246239,0.97385087,108490.0,108480.0,0.00522]
["bitfinex","BTCUSD",1756525246536,0.52435087,108490.0,108480.0,0.00522]
["bitfinex","BTCUSD",1756525246765,0.18436578,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756525246993,0.95439275,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756525247231,0.95439275,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756525247232,0.52642578,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756525247438,0.18438277,108470.0,108460.0,0.15940001]
["bitfinex","BTCUSD",1756525247654,0.18438277,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756525247864,0.18438277,108470.0,108460.0,0.15936001]
["bitfinex","BTCUSD",1756525248071,0.18644277,108470.0,108460.0,0.15936001]
["bitfinex","BTCUSD",1756525250177,0.18644277,108470.0,108460.0,0.16441001]
["bitfinex","BTCUSD",1756525250390,0.18438277,108470.0,108460.0,0.16441001]
["bitfinex","BTCUSD",1756525250600,0.18438277,108470.0,108460.0,0.77883675]
["bitfinex","BTCUSD",1756525251299,0.18438277,108470.0,108460.0,0.61947675]
["bitfinex","BTCUSD",1756525251514,0.18438277,108470.0,108460.0,0.59443698]
["bitfinex","BTCUSD",1756525251749,0.18438277,108470.0,108460.0,0.43507698]
["bitfinex","BTCUSD",1756525251957,0.18438277,108470.0,108460.0,0.57043698]
["bitfinex","BTCUSD",1756525252170,0.18438277,108470.0,108460.0,0.57243698]
["bitfinex","BTCUSD",1756525252742,0.18438277,108470.0,108460.0,0.75683675]
["bitfinex","BTCUSD",1756525253150,0.18438277,108470.0,108460.0,0.59238697]
["bitfinex","BTCUSD",1756525253321,0.18438277,108470.0,108460.0,0.59438697]
["bitfinex","BTCUSD",1756525254101,0.18438277,108470.0,108460.0,0.16436]
["bitfinex","BTCUSD",1756525255995,0.18438277,108470.0,108460.0,0.59438697]
["bitfinex","BTCUSD",1756525256195,0.18438277,108470.0,108460.0,0.34875977]
["bitfinex","BTCUSD",1756525256558,0.18438277,108470.0,108460.0,0.77878674]
["bitfinex","BTCUSD",1756525257109,0.18438277,108470.0,108460.0,0.59438697]
["bitfinex","BTCUSD",1756525257318,0.18438277,108470.0,108460.0,0.16436]
["bitfinex","BTCUSD",1756525257546,0.18438277,108470.0,108460.0,0.59438697]
["bitfinex","BTCUSD",1756525259017,0.6462083,108490.0,108470.0,0.1843821]
["bitfinex","BTCUSD",1756525259162,0.6430683,108490.0,108480.0,0.16128]
["bitfinex","BTCUSD",1756525259365,0.6451483,108490.0,108480.0,0.16128]
["bitfinex","BTCUSD",1756525259572,0.9882883,108490.0,108480.0,0.16128]
["bitfinex","BTCUSD",1756525259780,0.9882883,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756525260049,0.9882883,108490.0,108480.0,0.15928]
["bitfinex","BTCUSD",1756525260204,0.9882883,108490.0,108480.0,0.16128]
["bitfinex","BTCUSD",1756525261040,0.9892883,108490.0,108480.0,0.16128]
["bitfinex","BTCUSD",1756525261266,0.001,108490.0,108480.0,0.34564578]
["bitfinex","BTCUSD",1756525261471,0.001,108490.0,108480.0,0.34864578]
["bitfinex","BTCUSD",1756525261667,0.002,108490.0,108480.0,0.34864578]
["bitfinex","BTCUSD",1756525262160,0.001,108490.0,108480.0,0.77867275]
["bitfinex","BTCUSD",1756525262374,0.53716382,108500.0,108480.0,0.77867275]
["bitfinex","BTCUSD",1756525262581,0.001,108490.0,108480.0,0.77867275]
["bitfinex","BTCUSD",1756525263000,0.001,108490.0,108480.0,0.77567275]
["bitfinex","BTCUSD",1756525263206,0.001,108490.0,108480.0,0.78167275]
["bitfinex","BTCUSD",1756525263426,0.001,108490.0,108480.0,0.85255275]
["bitfinex","BTCUSD",1756525263642,0.52794724,108500.0,108480.0,0.45023478]
["bitfinex","BTCUSD",1756525263863,0.52794724,108500.0,108480.0,0.88026175]
["bitfinex","BTCUSD",1756525264104,0.52794724,108500.0,108480.0,0.44723478]
["bitfinex","BTCUSD",1756525264307,0.52794724,108500.0,108480.0,0.87826175]
["bitfinex","BTCUSD",1756525264687,0.52794724,108500.0,108480.0,0.87726175]
["bitfinex","BTCUSD",1756525265246,0.52794724,108500.0,108480.0,0.87426175]
["bitfinex","BTCUSD",1756525265471,0.52794724,108500.0,108480.0,0.87626175]
["bitfinex","BTCUSD",1756525266158,0.18434878,108490.0,108480.0,0.87626175]
["bitfinex","BTCUSD",1756525266965,0.18434878,108490.0,108480.0,0.71698175]
["bitfinex","BTCUSD",1756525267206,0.18434878,108490.0,108480.0,0.102589]
["bitfinex","BTCUSD",1756525267410,0.18956878,108490.0,108480.0,0.23208]
["bitfinex","BTCUSD",1756525267622,0.69103335,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756525267848,0.69103335,108490.0,108480.0,0.1612]
["bitfinex","BTCUSD",1756525268016,0.61959575,108490.0,108480.0,0.1622]
["bitfinex","BTCUSD",1756525268431,0.61959575,108490.0,108480.0,0.1602]
["bitfinex","BTCUSD",1756525268848,0.61959575,108490.0,108480.0,0.1632]
["bitfinex","BTCUSD",1756525269141,0.18956878,108490.0,108480.0,0.1602]
["bitfinex","BTCUSD",1756525269765,0.18956878,108490.0,108480.0,0.1592]
["bitfinex","BTCUSD",1756525272433,0.18438277,108470.0,108460.0,0.16386001]
["bitfinex","BTCUSD",1756525272679,0.18960277,108470.0,108460.0,0.07088]
["bitfinex","BTCUSD",1756525272857,0.18960277,108470.0,108460.0,0.23004]
["bitfinex","BTCUSD",1756525273054,0.61439275,108480.0,108460.0,0.41643977]
["bitfinex","BTCUSD",1756525273262,0.18750578,108480.0,108460.0,0.84646674]
["bitfinex","BTCUSD",1756525273474,0.18438277,108470.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525273686,0.18438277,108470.0,108460.0,0.84746674]
["bitfinex","BTCUSD",1756525274108,0.18438277,108470.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525275348,0.18438277,108470.0,108460.0,0.85046674]
["bitfinex","BTCUSD",1756525275564,0.18438277,108470.0,108460.0,0.84746674]
["bitfinex","BTCUSD",1756525275802,0.18438277,108470.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525276962,0.18960277,108470.0,108460.0,0.23504]
["bitfinex","BTCUSD",1756525278434,0.18960277,108470.0,108460.0,0.41943977]
["bitfinex","BTCUSD",1756525278636,0.18438277,108470.0,108460.0,0.41943977]
["bitfinex","BTCUSD",1756525278855,0.18438277,108470.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525279978,0.18438277,108470.0,108460.0,0.41943977]
["bitfinex","BTCUSD",1756525280191,0.18438277,108470.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525280402,0.18438277,108470.0,108460.0,0.41943977]
["bitfinex","BTCUSD",1756525280584,0.18438277,108470.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525282813,0.16728909,108480.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525283027,0.18438277,108470.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525283236,0.18438277,108470.0,108460.0,0.41943977]
["bitfinex","BTCUSD",1756525283458,0.18438277,108470.0,108460.0,0.84946674]
["bitfinex","BTCUSD",1756525284225,0.18438277,108470.0,108460.0,0.84846674]
["bitfinex","BTCUSD",1756525285265,0.18438277,108470.0,108460.0,0.84746674]
["bitfinex","BTCUSD",1756525285500,0.18438277,108470.0,108460.0,0.84846674]
["bitfinex","BTCUSD",1756525285734,0.18438277,108470.0,108460.0,0.84746674]
["bitfinex","BTCUSD",1756525285980,0.16728909,108480.0,108460.0,0.84746674]
["bitfinex","BTCUSD",1756525286216,0.16414909,108480.0,108470.0,0.61440974]
["bitfinex","BTCUSD",1756525286461,0.18436578,108480.0,108470.0,0.61655974]
["bitfinex","BTCUSD",1756525286704,0.18960578,108480.0,108470.0,0.43002697]
["bitfinex","BTCUSD",1756525286959,0.18960578,108480.0,108470.0,0.58906697]
["bitfinex","BTCUSD",1756525287190,0.19160578,108480.0,108470.0,0.15904]
["bitfinex","BTCUSD",1756525287423,0.19160578,108480.0,108470.0,0.16119]
["bitfinex","BTCUSD",1756525287645,0.19060578,108480.0,108470.0,0.15904]
["bitfinex","BTCUSD",1756525287873,0.19160578,108480.0,108470.0,0.15904]
["bitfinex","BTCUSD",1756525288437,0.18438277,108470.0,108460.0,0.25527977]
["bitfinex","BTCUSD",1756525288638,0.18962277,108470.0,108460.0,0.84649674]
["bitfinex","BTCUSD",1756525289158,0.18751578,108480.0,108460.0,0.84649674]
["bitfinex","BTCUSD",1756525289356,0.18751578,108480.0,108460.0,0.84947674]
["bitfinex","BTCUSD",1756525289967,0.18751578,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756525290164,0.18960578,108480.0,108460.0,0.84832674]
["bitfinex","BTCUSD",1756525290573,0.00524,108480.0,108470.0,0.18653277]
["bitfinex","BTCUSD",1756525290829,0.00524,108480.0,108470.0,0.61655974]
["bitfinex","BTCUSD",1756525291251,0.00209,108480.0,108470.0,0.61655974]
["bitfinex","BTCUSD",1756525291443,0.53671621,108490.0,108470.0,0.61655974]
["bitfinex","BTCUSD",1756525291663,0.53671621,108490.0,108480.0,0.15904]
["bitfinex","BTCUSD",1756525291859,0.53880621,108490.0,108480.0,0.15904]
["bitfinex","BTCUSD",1756525292693,0.53980621,108490.0,108480.0,0.15904]
["bitfinex","BTCUSD",1756525292896,0.53880621,108490.0,108480.0,0.15904]
["bitfinex","BTCUSD",1756525293245,0.53980621,108490.0,108480.0,0.15904]
["bitfinex","BTCUSD",1756525293446,0.54080621,108490.0,108480.0,0.15904]
["bitfinex","BTCUSD",1756525293859,0.53980621,108490.0,108480.0,0.15904]
["bitfinex","BTCUSD",1756525294267,0.54080621,108490.0,108480.0,0.15904]
["bitfinex","BTCUSD",1756525294465,0.18436578,108480.0,108460.0,0.26449975]
["bitfinex","BTCUSD",1756525294670,0.18962277,108470.0,108460.0,0.07088]
["bitfinex","BTCUSD",1756525294882,0.18962277,108470.0,108460.0,0.41427977]
["bitfinex","BTCUSD",1756525295298,0.18962277,108470.0,108460.0,0.84430674]
["bitfinex","BTCUSD",1756525295957,0.18962277,108470.0,108460.0,0.07288]
["bitfinex","BTCUSD",1756525296168,0.18962277,108470.0,108460.0,0.23188]
["bitfinex","BTCUSD",1756525297232,0.18962277,108470.0,108460.0,0.23288]
["bitfinex","BTCUSD",1756525298016,0.18693299,108470.0,108460.0,0.23503]
["bitfinex","BTCUSD",1756525298219,0.18693299,108470.0,108460.0,0.07603]
["bitfinex","BTCUSD",1756525298430,0.18693299,108470.0,108460.0,0.66290697]
["bitfinex","BTCUSD",1756525298717,0.18693299,108470.0,108460.0,0.23288]
["bitfinex","BTCUSD",1756525299485,0.18693299,108470.0,108460.0,0.84845674]
["bitfinex","BTCUSD",1756525300382,0.18693299,108470.0,108460.0,0.77757674]
["bitfinex","BTCUSD",1756525300596,0.18693299,108470.0,108460.0,0.77557674]
["bitfinex","BTCUSD",1756525301140,0.18693299,108470.0,108460.0,0.77657674]
["bitfinex","BTCUSD",1756525301742,0.18693299,108470.0,108460.0,0.77557674]
["bitfinex","BTCUSD",1756525302149,0.18693299,108470.0,108460.0,0.77653674]
["bitfinex","BTCUSD",1756525302454,0.18693299,108470.0,108460.0,0.61757674]
["bitfinex","BTCUSD",1756525302654,0.18693299,108470.0,108460.0,0.77653674]
["bitfinex","BTCUSD",1756525302893,0.00209,108470.0,108460.0,0.77653674]
["bitfinex","BTCUSD",1756525303605,0.18962277,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1756525303748,0.00524,108470.0,108460.0,0.77438674]
["bitfinex","BTCUSD",1756525304196,0.18751578,108480.0,108460.0,0.77653674]
["bitfinex","BTCUSD",1756525304393,0.18751578,108480.0,108470.0,0.61440974]
["bitfinex","BTCUSD",1756525304650,0.18960578,108480.0,108470.0,0.43217697]
["bitfinex","BTCUSD",1756525305698,0.18960578,108480.0,108460.0,0.34335977]
["bitfinex","BTCUSD",1756525305904,0.18960578,108480.0,108460.0,0.77338674]
["bitfinex","BTCUSD",1756525306103,0.19060578,108480.0,108470.0,0.00215]
["bitfinex","BTCUSD",1756525306259,0.19160578,108480.0,108470.0,0.00215]
["bitfinex","BTCUSD",1756525306666,0.18636578,108480.0,108470.0,0.61655974]
["bitfinex","BTCUSD",1756525307102,0.18536578,108480.0,108470.0,0.61655974]
["bitfinex","BTCUSD",1756525307458,0.53671621,108490.0,108470.0,0.61655974]
["bitfinex","BTCUSD",1756525307662,0.53671621,108490.0,108480.0,0.15892]
["bitfinex","BTCUSD",1756525307864,0.53880621,108490.0,108480.0,0.15892]
["bitfinex","BTCUSD",1756525309195,0.53980621,108490.0,108480.0,0.15892]
["bitfinex","BTCUSD",1756525310697,0.54080621,108490.0,108480.0,0.15892]
["bitfinex","BTCUSD",1756525314514,0.54080621,108490.0,108480.0,0.16089]
["bitfinex","BTCUSD",1756525315710,0.54080621,108490.0,108480.0,0.15892]
["bitfinex","BTCUSD",1756525317393,0.54080621,108490.0,108480.0,0.16089]
["bitfinex","BTCUSD",1756525320064,0.53556621,108490.0,108480.0,0.34517578]
["bitfinex","BTCUSD",1756525320313,0.52634878,108490.0,108480.0,0.77520275]
["bitfinex","BTCUSD",1756525320551,0.002,108490.0,108480.0,0.87118276]
["bitfinex","BTCUSD",1756525321467,0.001,108490.0,108480.0,0.87118276]
["bitfinex","BTCUSD",1756525322146,0.00047545,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756525322372,0.00047545,108500.0,108490.0,0.61437575]
["bitfinex","BTCUSD",1756525322556,0.00047545,108500.0,108490.0,0.61634575]
["bitfinex","BTCUSD",1756525323696,0.00047545,108500.0,108490.0,0.70932576]
["bitfinex","BTCUSD",1756525323914,0.00047545,108500.0,108490.0,0.71232576]
["bitfinex","BTCUSD",1756525324152,0.00047545,108500.0,108490.0,0.87112576]
["bitfinex","BTCUSD",1756525324654,0.00147545,108500.0,108490.0,0.87112576]
["bitfinex","BTCUSD",1756525324861,0.00047545,108500.0,108490.0,0.87112576]
["bitfinex","BTCUSD",1756525325067,0.00147545,108500.0,108490.0,0.87112576]
["bitfinex","BTCUSD",1756525325860,0.00047545,108500.0,108490.0,0.94200576]
["bitfinex","BTCUSD",1756525328282,0.00047545,108500.0,108490.0,0.94400576]
["bitfinex","BTCUSD",1756525328758,0.00047545,108500.0,108490.0,0.94300576]
["bitfinex","BTCUSD",1756525328978,0.00047545,108500.0,108490.0,0.94400576]
["bitfinex","BTCUSD",1756525329407,0.00047545,108500.0,108490.0,0.94600576]
["bitfinex","BTCUSD",1756525329655,0.00047545,108500.0,108490.0,0.94596576]
["bitfinex","BTCUSD",1756525330529,0.00047545,108500.0,108490.0,0.78720576]
["bitfinex","BTCUSD",1756525330734,0.18993724,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1756525330970,0.18993724,108500.0,108490.0,0.16276]
["bitfinex","BTCUSD",1756525331168,0.61996421,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1756525331407,0.95996421,108500.0,108490.0,0.16276]
["bitfinex","BTCUSD",1756525331834,0.95996421,108500.0,108490.0,0.15876]
["bitfinex","BTCUSD",1756525332046,0.18436578,108480.0,108470.0,0.69450797]
["bitfinex","BTCUSD",1756525332256,0.18649578,108480.0,108470.0,0.94817798]
["bitfinex","BTCUSD",1756525332468,0.18949578,108480.0,108470.0,0.94817798]
["bitfinex","BTCUSD",1756525333259,0.18949578,108480.0,108470.0,0.95017798]
["bitfinex","BTCUSD",1756525333469,0.00513,108480.0,108470.0,0.95017798]
["bitfinex","BTCUSD",1756525333710,0.00513,108480.0,108470.0,0.95117798]
["bitfinex","BTCUSD",1756525334581,0.18949578,108480.0,108470.0,0.94920798]
["bitfinex","BTCUSD",1756525334813,0.18949578,108480.0,108470.0,0.95117798]
["bitfinex","BTCUSD",1756525335590,0.00513,108480.0,108470.0,0.95117798]
["bitfinex","BTCUSD",1756525337640,0.00513,108480.0,108470.0,0.79245798]
["bitfinex","BTCUSD",1756525337837,0.00513,108480.0,108470.0,0.95117798]
["bitfinex","BTCUSD",1756525339466,0.18949578,108480.0,108470.0,0.51914101]
["bitfinex","BTCUSD",1756525339671,0.18949578,108480.0,108470.0,0.94916798]
["bitfinex","BTCUSD",1756525341151,0.18949578,108480.0,108470.0,0.69750797]
["bitfinex","BTCUSD",1756525341454,0.18949578,108480.0,108470.0,0.85618797]
["bitfinex","BTCUSD",1756525341664,0.00513,108480.0,108470.0,0.85618797]
["bitfinex","BTCUSD",1756525341866,0.00513,108480.0,108470.0,0.428181]
["bitfinex","BTCUSD",1756525342074,0.00513,108480.0,108470.0,0.85820797]
["bitfinex","BTCUSD",1756525343591,0.00513,108480.0,108470.0,0.428181]
["bitfinex","BTCUSD",1756525343798,0.00513,108480.0,108470.0,0.85820797]
["bitfinex","BTCUSD",1756525345250,0.18733339,108490.0,108470.0,0.85820797]
["bitfinex","BTCUSD",1756525345835,0.18733339,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525346087,0.00497,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525346517,0.18931878,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525346721,0.18931878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525346934,0.18931878,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525347344,0.002,108490.0,108480.0,0.18638578]
["bitfinex","BTCUSD",1756525347545,0.53699382,108500.0,108480.0,0.61641275]
["bitfinex","BTCUSD",1756525347746,0.53699382,108500.0,108490.0,0.15864]
["bitfinex","BTCUSD",1756525347980,0.53899382,108500.0,108490.0,0.15864]
["bitfinex","BTCUSD",1756525349022,0.53999382,108500.0,108490.0,0.15864]
["bitfinex","BTCUSD",1756525349718,0.54099382,108500.0,108490.0,0.15864]
["bitfinex","BTCUSD",1756525350931,0.18434878,108490.0,108470.0,0.264481]
["bitfinex","BTCUSD",1756525351153,0.18434878,108490.0,108480.0,0.1586]
["bitfinex","BTCUSD",1756525351379,0.18436578,108480.0,108470.0,0.16386001]
["bitfinex","BTCUSD",1756525351568,0.18933578,108480.0,108470.0,0.41386277]
["bitfinex","BTCUSD",1756525351985,0.00497,108480.0,108470.0,0.41386277]
["bitfinex","BTCUSD",1756525352196,0.18731878,108490.0,108470.0,0.84590974]
["bitfinex","BTCUSD",1756525352405,0.002,108480.0,108470.0,0.84590974]
["bitfinex","BTCUSD",1756525352615,0.00497,108480.0,108470.0,0.84590974]
["bitfinex","BTCUSD",1756525352813,0.00497,108480.0,108470.0,0.84890974]
["bitfinex","BTCUSD",1756525353223,0.00497,108480.0,108470.0,0.84690974]
["bitfinex","BTCUSD",1756525354266,0.00497,108480.0,108470.0,0.84590974]
["bitfinex","BTCUSD",1756525356156,0.00497,108480.0,108470.0,0.84586974]
["bitfinex","BTCUSD",1756525359456,0.00497,108480.0,108470.0,0.84582974]
["bitfinex","BTCUSD",1756525362615,0.00497,108480.0,108470.0,0.41580277]
["bitfinex","BTCUSD",1756525362844,0.00497,108480.0,108470.0,0.84582974]
["bitfinex","BTCUSD",1756525364165,0.00497,108480.0,108470.0,0.84578974]
["bitfinex","BTCUSD",1756525365308,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525365551,0.18931878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525366936,0.19031878,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525367642,0.19131878,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525367892,0.19131878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525368349,0.19131878,108490.0,108470.0,0.84376974]
["bitfinex","BTCUSD",1756525369537,0.19031878,108490.0,108470.0,0.84376974]
["bitfinex","BTCUSD",1756525369772,0.19031878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525370014,0.19131878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525370665,0.19031878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525370869,0.18931878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525371077,0.19031878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525371531,0.18931878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756525371724,0.18931878,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525371949,0.19031878,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525372313,0.18931878,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525373720,0.18931878,108490.0,108480.0,0.61652275]
["bitfinex","BTCUSD",1756525373919,0.00497,108490.0,108480.0,0.61652275]
["bitfinex","BTCUSD",1756525374757,0.18931878,108490.0,108480.0,0.61652275]
["bitfinex","BTCUSD",1756525375397,0.002,108490.0,108480.0,0.61652275]
["bitfinex","BTCUSD",1756525375601,0.52796724,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756525375806,0.53006724,108500.0,108490.0,0.77277575]
["bitfinex","BTCUSD",1756525376027,0.53006724,108500.0,108490.0,0.34274878]
["bitfinex","BTCUSD",1756525376256,0.53006724,108500.0,108490.0,0.34487878]
["bitfinex","BTCUSD",1756525376491,0.53006724,108500.0,108490.0,0.77490575]
["bitfinex","BTCUSD",1756525376745,0.53006724,108500.0,108490.0,0.34487878]
["bitfinex","BTCUSD",1756525376965,0.53106724,108500.0,108490.0,0.34487878]
["bitfinex","BTCUSD",1756525377123,0.53206724,108500.0,108490.0,0.34487878]
["bitfinex","BTCUSD",1756525377582,0.52680724,108500.0,108490.0,0.34487878]
["bitfinex","BTCUSD",1756525377791,0.53106724,108500.0,108490.0,0.34487878]
["bitfinex","BTCUSD",1756525377995,0.53206724,108500.0,108490.0,0.34487878]
["bitfinex","BTCUSD",1756525378591,0.53106724,108500.0,108490.0,0.77490575]
["bitfinex","BTCUSD",1756525379155,0.53106724,108500.0,108490.0,0.16053]
["bitfinex","BTCUSD",1756525379358,0.53106724,108500.0,108490.0,0.15836]
["bitfinex","BTCUSD",1756525380261,0.53006724,108500.0,108490.0,0.15836]
["bitfinex","BTCUSD",1756525384724,0.53006724,108500.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525384725,0.18434878,108490.0,108480.0,0.61439275]
["bitfinex","BTCUSD",1756525384918,0.18434878,108490.0,108480.0,0.77484275]
["bitfinex","BTCUSD",1756525385127,0.52796724,108500.0,108480.0,0.77484275]
["bitfinex","BTCUSD",1756525385946,0.52796724,108500.0,108480.0,0.77684275]
["bitfinex","BTCUSD",1756525386555,0.52796724,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756525386999,0.53006724,108500.0,108490.0,0.16041]
["bitfinex","BTCUSD",1756525387421,0.53006724,108500.0,108490.0,0.59039871]
["bitfinex","BTCUSD",1756525387623,0.53006724,108500.0,108490.0,0.77474749]
["bitfinex","BTCUSD",1756525388274,0.53006724,108500.0,108490.0,0.34262878]
["bitfinex","BTCUSD",1756525388480,0.53006724,108500.0,108490.0,0.77261749]
["bitfinex","BTCUSD",1756525388664,0.53006724,108500.0,108490.0,0.77474749]
["bitfinex","BTCUSD",1756525390002,0.53006724,108500.0,108490.0,0.77261749]
["bitfinex","BTCUSD",1756525391907,0.53006724,108500.0,108490.0,0.58822871]
["bitfinex","BTCUSD",1756525392844,0.53006724,108500.0,108490.0,0.77470749]
["bitfinex","BTCUSD",1756525395975,0.34526,108500.0,108490.0,0.61646749]
["bitfinex","BTCUSD",1756525396213,0.52962329,108500.0,108490.0,0.77466749]
["bitfinex","BTCUSD",1756525396648,0.52962329,108500.0,108490.0,0.34467878]
["bitfinex","BTCUSD",1756525396862,0.52962329,108500.0,108490.0,0.77466749]
["bitfinex","BTCUSD",1756525397055,0.52962329,108500.0,108490.0,0.61646749]
["bitfinex","BTCUSD",1756525397494,0.52962329,108500.0,108490.0,0.77466749]
["bitfinex","BTCUSD",1756525397695,0.52962329,108500.0,108490.0,0.77253749]
["bitfinex","BTCUSD",1756525398334,0.52962329,108500.0,108490.0,0.42998871]
["bitfinex","BTCUSD",1756525398542,0.52962329,108500.0,108490.0,0.58818871]
["bitfinex","BTCUSD",1756525399701,0.52962329,108500.0,108490.0,0.1582]
["bitfinex","BTCUSD",1756525399910,0.52962329,108500.0,108490.0,0.58818871]
["bitfinex","BTCUSD",1756525400587,0.52962329,108500.0,108490.0,0.77253749]
["bitfinex","BTCUSD",1756525400812,0.52962329,108500.0,108490.0,0.58818871]
["bitfinex","BTCUSD",1756525403156,0.52962329,108500.0,108490.0,0.42998871]
["bitfinex","BTCUSD",1756525403437,0.52962329,108500.0,108490.0,0.58814871]
["bitfinex","BTCUSD",1756525407312,0.52962329,108500.0,108480.0,0.28295478]
["bitfinex","BTCUSD",1756525407527,0.52962329,108500.0,108490.0,0.58810871]
["bitfinex","BTCUSD",1756525407890,0.52962329,108500.0,108490.0,0.15812]
["bitfinex","BTCUSD",1756525408133,0.52962329,108500.0,108490.0,0.58810871]
["bitfinex","BTCUSD",1756525409842,0.18434878,108490.0,108480.0,0.027709]
["bitfinex","BTCUSD",1756525410044,0.61748749,108490.0,108480.0,0.185829]
["bitfinex","BTCUSD",1756525410417,0.18959878,108490.0,108480.0,0.185829]
["bitfinex","BTCUSD",1756525410697,0.18959878,108490.0,108480.0,0.77247449]
["bitfinex","BTCUSD",1756525411669,0.18959878,108490.0,108480.0,0.77453449]
["bitfinex","BTCUSD",1756525412738,0.55522429,108500.0,108480.0,1.2045232]
["bitfinex","BTCUSD",1756525412936,0.55207429,108500.0,108490.0,0.61433749]
["bitfinex","BTCUSD",1756525413135,0.55207429,108500.0,108490.0,0.61639749]
["bitfinex","BTCUSD",1756525413338,0.55732429,108500.0,108490.0,0.43204871]
["bitfinex","BTCUSD",1756525414825,0.18434878,108490.0,108480.0,0.71294349]
["bitfinex","BTCUSD",1756525415029,0.18434878,108490.0,108480.0,1.3030722]
["bitfinex","BTCUSD",1756525415619,0.18434878,108490.0,108480.0,0.44309478]
["bitfinex","BTCUSD",1756525415832,0.18434878,108490.0,108480.0,1.3030722]
["bitfinex","BTCUSD",1756525416307,0.18434878,108490.0,108480.0,1.3040722]
["bitfinex","BTCUSD",1756525416456,0.18959878,108490.0,108480.0,1.11966642]
["bitfinex","BTCUSD",1756525416812,0.18959878,108490.0,108480.0,1.3060322]
["bitfinex","BTCUSD",1756525417006,0.18434878,108490.0,108480.0,1.3060322]
["bitfinex","BTCUSD",1756525417628,0.18434878,108490.0,108480.0,1.1479922]
["bitfinex","BTCUSD",1756525417836,0.55522429,108500.0,108480.0,1.3060322]
["bitfinex","BTCUSD",1756525418047,0.55522429,108500.0,108490.0,0.42998871]
["bitfinex","BTCUSD",1756525418516,0.55732429,108500.0,108490.0,0.42998871]
["bitfinex","BTCUSD",1756525420352,0.55732429,108500.0,108480.0,0.44099478]
["bitfinex","BTCUSD",1756525420565,0.55732429,108500.0,108490.0,0.42998871]
["bitfinex","BTCUSD",1756525421879,0.55732429,108500.0,108490.0,0.58798871]
["bitfinex","BTCUSD",1756525426786,0.18434878,108490.0,108480.0,0.28295475]
["bitfinex","BTCUSD",1756525427008,0.18749878,108490.0,108480.0,1.30089217]
["bitfinex","BTCUSD",1756525427215,0.18959878,108490.0,108480.0,1.30295217]
["bitfinex","BTCUSD",1756525428069,0.18959878,108490.0,108480.0,0.87296346]
["bitfinex","BTCUSD",1756525428272,0.18959878,108490.0,108480.0,0.68859771]
["bitfinex","BTCUSD",1756525428451,0.18959878,108490.0,108480.0,0.87296349]
["bitfinex","BTCUSD",1756525428595,0.18959878,108490.0,108480.0,0.87396349]
["bitfinex","BTCUSD",1756525428805,0.18959878,108490.0,108480.0,0.71800349]
["bitfinex","BTCUSD",1756525429008,0.18959878,108490.0,108480.0,0.23184]
["bitfinex","BTCUSD",1756525429249,0.18959878,108490.0,108480.0,0.84831449]
["bitfinex","BTCUSD",1756525429657,0.18434878,108490.0,108480.0,0.84831449]
["bitfinex","BTCUSD",1756525429845,0.18434878,108490.0,108480.0,0.84731449]
["bitfinex","BTCUSD",1756525430261,0.18956878,108490.0,108480.0,0.84531449]
["bitfinex","BTCUSD",1756525430630,0.18956878,108490.0,108480.0,0.84319449]
["bitfinex","BTCUSD",1756525431602,0.18956878,108490.0,108480.0,0.84531449]
["bitfinex","BTCUSD",1756525433051,0.18956878,108490.0,108480.0,0.41532578]
["bitfinex","BTCUSD",1756525433254,0.18956878,108490.0,108480.0,0.84531449]
["bitfinex","BTCUSD",1756525434442,0.18956878,108490.0,108480.0,0.41320578]
["bitfinex","BTCUSD",1756525434646,0.18956878,108490.0,108480.0,0.84319449]
["bitfinex","BTCUSD",1756525434853,0.18956878,108490.0,108480.0,0.84531449]
["bitfinex","BTCUSD",1756525438370,0.18434878,108490.0,108480.0,1.2753032]
["bitfinex","BTCUSD",1756525438581,0.18750878,108490.0,108480.0,1.2753032]
["bitfinex","BTCUSD",1756525438778,0.18956878,108490.0,108480.0,0.84531449]
["bitfinex","BTCUSD",1756525439039,0.51864236,108500.0,108480.0,0.84531449]
["bitfinex","BTCUSD",1756525439174,0.18434878,108490.0,108480.0,0.69055449]
["bitfinex","BTCUSD",1756525439400,0.18434878,108490.0,108480.0,0.84843449]
["bitfinex","BTCUSD",1756525442527,0.21207429,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756525442742,0.21413429,108500.0,108490.0,0.59314871]
["bitfinex","BTCUSD",1756525442909,0.21413429,108500.0,108490.0,0.58782871]
["bitfinex","BTCUSD",1756525443510,0.21729429,108500.0,108490.0,0.15784]
["bitfinex","BTCUSD",1756525443719,0.21413429,108500.0,108490.0,0.58782871]
["bitfinex","BTCUSD",1756525443926,0.21413429,108500.0,108490.0,0.59314871]
["bitfinex","BTCUSD",1756525444125,0.21513429,108500.0,108490.0,0.59314871]
["bitfinex","BTCUSD",1756525444701,0.21413429,108500.0,108490.0,0.77749749]
["bitfinex","BTCUSD",1756525444943,0.21207429,108500.0,108490.0,0.77749749]
["bitfinex","BTCUSD",1756525445390,0.18432001,108510.0,108490.0,0.77749749]
["bitfinex","BTCUSD",1756525445568,0.55202701,108510.0,108500.0,0.58782871]
["bitfinex","BTCUSD",1756525445778,0.55408701,108510.0,108500.0,0.59314871]
["bitfinex","BTCUSD",1756525445928,0.55202701,108510.0,108500.0,0.7774805]
["bitfinex","BTCUSD",1756525446336,0.55724701,108510.0,108500.0,0.58782871]
["bitfinex","BTCUSD",1756525446792,0.18433179,108500.0,108490.0,0.46094328]
["bitfinex","BTCUSD",1756525447031,0.26370967,108500.0,108490.0,0.02775457]
["bitfinex","BTCUSD",1756525447250,0.6195405,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525447430,0.6195405,108500.0,108490.0,4.757e-05]
["bitfinex","BTCUSD",1756525447431,0.18955179,108500.0,108490.0,4.757e-05]
["bitfinex","BTCUSD",1756525447630,0.6195405,108500.0,108490.0,4.757e-05]
["bitfinex","BTCUSD",1756525447767,0.6195405,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525447976,0.18955179,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525448381,0.6195405,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525448616,0.6472505,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525449435,0.21726179,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525450277,0.21826179,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525450481,0.21926179,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525451219,0.22026179,108500.0,108490.0,0.15784757]
["bitfinex","BTCUSD",1756525452006,0.21710179,108500.0,108490.0,0.15996757]
["bitfinex","BTCUSD",1756525452236,0.21504179,108500.0,108490.0,0.16316757]
["bitfinex","BTCUSD",1756525452393,0.21710179,108500.0,108490.0,0.16316757]
["bitfinex","BTCUSD",1756525452598,0.18939179,108500.0,108490.0,0.16316757]
["bitfinex","BTCUSD",1756525453225,0.18639179,108500.0,108490.0,0.16316757]
["bitfinex","BTCUSD",1756525455789,0.18639179,108500.0,108490.0,0.00536757]
["bitfinex","BTCUSD",1756525455994,0.18639179,108500.0,108490.0,0.16312757]
["bitfinex","BTCUSD",1756525456256,0.18433179,108500.0,108490.0,0.34747635]
["bitfinex","BTCUSD",1756525456564,0.18433179,108500.0,108490.0,0.77754974]
["bitfinex","BTCUSD",1756525457282,0.55203001,108510.0,108490.0,0.77754974]
["bitfinex","BTCUSD",1756525457492,0.55203001,108510.0,108500.0,0.0032]
["bitfinex","BTCUSD",1756525457687,0.55203001,108510.0,108500.0,0.00532]
["bitfinex","BTCUSD",1756525458114,0.52432001,108510.0,108500.0,0.00532]
["bitfinex","BTCUSD",1756525458539,0.52532001,108510.0,108500.0,0.00532]
["bitfinex","BTCUSD",1756525458684,0.52738001,108510.0,108500.0,0.00532]
["bitfinex","BTCUSD",1756525459699,0.52838001,108510.0,108500.0,0.00532]
["bitfinex","BTCUSD",1756525459940,0.52738001,108510.0,108500.0,0.00532]
["bitfinex","BTCUSD",1756525460326,0.52838001,108510.0,108500.0,0.00212]
["bitfinex","BTCUSD",1756525460710,0.52738001,108510.0,108500.0,0.00536]
["bitfinex","BTCUSD",1756525461261,0.52838001,108510.0,108500.0,0.00536]
["bitfinex","BTCUSD",1756525462691,0.52838001,108510.0,108500.0,0.00212]
["bitfinex","BTCUSD",1756525462892,0.52838001,108510.0,108500.0,0.00536]
["bitfinex","BTCUSD",1756525463097,0.52838001,108510.0,108500.0,0.00212]
["bitfinex","BTCUSD",1756525464563,0.52838001,108510.0,108500.0,0.00536]
["bitfinex","BTCUSD",1756525465573,0.52838001,108510.0,108500.0,0.00212]
["bitfinex","BTCUSD",1756525468398,0.52838001,108510.0,108500.0,0.1598]
["bitfinex","BTCUSD",1756525471478,0.52838001,108510.0,108500.0,0.58974686]
["bitfinex","BTCUSD",1756525472107,0.52838001,108510.0,108500.0,0.16304]
["bitfinex","BTCUSD",1756525472317,0.52838001,108510.0,108500.0,0.59298686]
["bitfinex","BTCUSD",1756525474930,0.18838001,108510.0,108500.0,0.59298686]
["bitfinex","BTCUSD",1756525475115,0.18838001,108510.0,108500.0,0.16304]
["bitfinex","BTCUSD",1756525475384,0.18838001,108510.0,108500.0,0.59298686]
["bitfinex","BTCUSD",1756525475595,0.18632001,108510.0,108500.0,0.59298686]
["bitfinex","BTCUSD",1756525475803,0.18632001,108510.0,108500.0,0.16304]
["bitfinex","BTCUSD",1756525476229,0.18838001,108510.0,108500.0,0.59298686]
["bitfinex","BTCUSD",1756525477707,0.18838001,108510.0,108500.0,0.16304]
["bitfinex","BTCUSD",1756525477863,0.18838001,108510.0,108500.0,0.59298686]
["bitfinex","BTCUSD",1756525478063,0.1863148,108510.0,108500.0,0.77731865]
["bitfinex","BTCUSD",1756525479929,0.002,108510.0,108500.0,0.77731865]
["bitfinex","BTCUSD",1756525482658,0.002,108510.0,108500.0,0.34737179]
["bitfinex","BTCUSD",1756525482840,0.1863148,108510.0,108500.0,0.61963865]
["bitfinex","BTCUSD",1756525483041,0.1863148,108510.0,108500.0,0.77715865]
["bitfinex","BTCUSD",1756525487169,0.002,108510.0,108500.0,0.77715865]
["bitfinex","BTCUSD",1756525487470,0.1863148,108510.0,108500.0,0.34721179]
["bitfinex","BTCUSD",1756525487833,0.1863148,108510.0,108500.0,0.16284]
["bitfinex","BTCUSD",1756525487961,0.1883748,108510.0,108500.0,0.595091]
["bitfinex","BTCUSD",1756525488163,0.1883748,108510.0,108500.0,0.59278686]
["bitfinex","BTCUSD",1756525489438,0.1883748,108510.0,108500.0,0.77711865]
["bitfinex","BTCUSD",1756525491232,0.1883748,108510.0,108500.0,0.34717179]
["bitfinex","BTCUSD",1756525491432,0.1883748,108510.0,108500.0,0.77711865]
["bitfinex","BTCUSD",1756525492620,0.1863148,108510.0,108500.0,0.77711865]
["bitfinex","BTCUSD",1756525493379,0.002,108510.0,108500.0,0.77711865]
["bitfinex","BTCUSD",1756525495711,0.002,108510.0,108500.0,0.34717179]
["bitfinex","BTCUSD",1756525495916,0.002,108510.0,108500.0,0.77711865]
["bitfinex","BTCUSD",1756525498560,0.002,108510.0,108500.0,0.34717179]
["bitfinex","BTCUSD",1756525498763,0.002,108510.0,108500.0,0.77711865]
["bitfinex","BTCUSD",1756525501017,0.1883748,108510.0,108500.0,0.16272]
["bitfinex","BTCUSD",1756525501164,0.27667112,108510.0,108500.0,0.15948]
["bitfinex","BTCUSD",1756525501394,0.27667112,108510.0,108500.0,0.00212]
["bitfinex","BTCUSD",1756525501614,0.27667112,108510.0,108500.0,0.15948]
["bitfinex","BTCUSD",1756525501819,0.27667112,108510.0,108500.0,0.16256]
["bitfinex","BTCUSD",1756525502024,0.27667112,108510.0,108500.0,0.0052]
["bitfinex","BTCUSD",1756525502237,0.27982112,108510.0,108500.0,0.15732]
["bitfinex","BTCUSD",1756525502442,0.27667112,108510.0,108500.0,0.15732]
["bitfinex","BTCUSD",1756525502857,0.27667112,108510.0,108500.0,0.15932]
["bitfinex","BTCUSD",1756525503064,0.27667112,108510.0,108500.0,0.34673179]
["bitfinex","BTCUSD",1756525503273,0.002,108510.0,108500.0,0.77667865]
["bitfinex","BTCUSD",1756525506210,0.1863148,108510.0,108500.0,0.77667865]
["bitfinex","BTCUSD",1756525507138,0.002,108510.0,108500.0,0.77667865]
["bitfinex","BTCUSD",1756525507305,0.1863148,108510.0,108500.0,0.77667865]
["bitfinex","BTCUSD",1756525507929,0.002,108510.0,108500.0,0.77667865]
["bitfinex","BTCUSD",1756525510484,0.002,108510.0,108500.0,0.34673179]
["bitfinex","BTCUSD",1756525510690,0.002,108510.0,108500.0,0.77667865]
["bitfinex","BTCUSD",1756525510927,0.1883748,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756525511097,0.70976798,108510.0,108500.0,0.15728]
["bitfinex","BTCUSD",1756525511440,0.27982112,108510.0,108500.0,0.15728]
["bitfinex","BTCUSD",1756525511623,0.27667112,108510.0,108500.0,0.15728]
["bitfinex","BTCUSD",1756525512515,0.70661798,108510.0,108500.0,0.15724]
["bitfinex","BTCUSD",1756525512735,0.70661798,108510.0,108490.0,0.10171357]
["bitfinex","BTCUSD",1756525512919,0.18433179,108500.0,108490.0,0.28297981]
["bitfinex","BTCUSD",1756525513183,0.18433179,108500.0,108490.0,0.44021981]
["bitfinex","BTCUSD",1756525513417,0.18639179,108500.0,108490.0,0.44021981]
["bitfinex","BTCUSD",1756525513632,0.61633865,108500.0,108490.0,0.44021981]
["bitfinex","BTCUSD",1756525513848,0.18639179,108500.0,108490.0,0.44021981]
["bitfinex","BTCUSD",1756525514063,0.24853108,108500.0,108490.0,0.44021981]
["bitfinex","BTCUSD",1756525514268,0.18639179,108500.0,108490.0,0.44221981]
["bitfinex","BTCUSD",1756525514486,0.18639179,108500.0,108490.0,0.44529981]
["bitfinex","BTCUSD",1756525515363,0.18433179,108500.0,108490.0,0.44529981]
["bitfinex","BTCUSD",1756525516306,0.18639179,108500.0,108490.0,0.87016667]
["bitfinex","BTCUSD",1756525516520,0.27783811,108500.0,108490.0,0.44021981]
["bitfinex","BTCUSD",1756525516928,0.30346812,108510.0,108490.0,0.44529981]
["bitfinex","BTCUSD",1756525517132,0.73026498,108510.0,108500.0,0.1572]
["bitfinex","BTCUSD",1756525517337,0.30237812,108510.0,108500.0,0.1572]
["bitfinex","BTCUSD",1756525517539,0.12121332,108510.0,108500.0,0.1572]
["bitfinex","BTCUSD",1756525517755,0.30552812,108510.0,108500.0,0.1572]
["bitfinex","BTCUSD",1756525518411,0.2192318,108510.0,108500.0,0.1572]
["bitfinex","BTCUSD",1756525518664,0.18433179,108500.0,108490.0,0.07092757]
["bitfinex","BTCUSD",1756525518861,0.18643179,108500.0,108490.0,0.15724757]
["bitfinex","BTCUSD",1756525519092,0.18943179,108500.0,108490.0,4.757e-05]
["bitfinex","BTCUSD",1756525519274,0.18943179,108500.0,108490.0,0.15724757]
["bitfinex","BTCUSD",1756525520039,0.18643179,108500.0,108490.0,0.15724757]
["bitfinex","BTCUSD",1756525520482,0.18643179,108500.0,108490.0,0.15933757]
["bitfinex","BTCUSD",1756525520682,0.18643179,108500.0,108490.0,0.16228757]
["bitfinex","BTCUSD",1756525522259,0.18643179,108500.0,108490.0,0.16224757]
["bitfinex","BTCUSD",1756525522478,0.18643179,108500.0,108490.0,0.34659635]
["bitfinex","BTCUSD",1756525526351,0.027707,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756525526552,0.2120218,108510.0,108500.0,0.43501643]
["bitfinex","BTCUSD",1756525526751,0.2120218,108510.0,108500.0,0.61934822]
["bitfinex","BTCUSD",1756525526957,0.21160642,108510.0,108500.0,0.61934822]
["bitfinex","BTCUSD",1756525527218,0.21160642,108510.0,108500.0,0.18937179]
["bitfinex","BTCUSD",1756525527811,0.21360642,108510.0,108500.0,0.18937179]
["bitfinex","BTCUSD",1756525528044,0.21260642,108510.0,108500.0,0.18937179]
["bitfinex","BTCUSD",1756525528254,0.21160642,108510.0,108500.0,0.18937179]
["bitfinex","BTCUSD",1756525528465,0.21160642,108510.0,108500.0,0.19137179]
["bitfinex","BTCUSD",1756525528668,0.21160642,108510.0,108500.0,0.19237179]
["bitfinex","BTCUSD",1756525528811,0.1843148,108510.0,108500.0,0.19237179]
["bitfinex","BTCUSD",1756525529257,0.1843148,108510.0,108500.0,0.62234822]
["bitfinex","BTCUSD",1756525530626,0.1843148,108510.0,108500.0,0.00804]
["bitfinex","BTCUSD",1756525530838,0.1864148,108510.0,108500.0,0.00804]
["bitfinex","BTCUSD",1756525531037,0.1864148,108510.0,108500.0,0.00509]
["bitfinex","BTCUSD",1756525531243,0.2141208,108510.0,108500.0,0.00509]
["bitfinex","BTCUSD",1756525533112,0.2141208,108510.0,108500.0,0.00804]
["bitfinex","BTCUSD",1756525535353,0.2141208,108510.0,108500.0,0.00509]
["bitfinex","BTCUSD",1756525537380,0.2141208,108510.0,108500.0,0.00804]
["bitfinex","BTCUSD",1756525537733,0.2141208,108510.0,108500.0,0.19467593]
["bitfinex","BTCUSD",1756525537939,0.2141208,108510.0,108500.0,0.19237179]
["bitfinex","BTCUSD",1756525538077,0.027706,108510.0,108500.0,0.19237179]
["bitfinex","BTCUSD",1756525538334,0.027706,108510.0,108500.0,0.62234822]
["bitfinex","BTCUSD",1756525539465,0.2120208,108510.0,108500.0,0.19237179]
["bitfinex","BTCUSD",1756525539642,0.2120208,108510.0,108500.0,0.62234822]
["bitfinex","BTCUSD",1756525540054,0.2120208,108510.0,108500.0,0.19237179]
["bitfinex","BTCUSD",1756525540252,0.2120208,108510.0,108500.0,0.62234822]
["bitfinex","BTCUSD",1756525540446,0.027706,108510.0,108500.0,0.62234822]
["bitfinex","BTCUSD",1756525541055,0.80001271,108520.0,108500.0,0.62234822]
["bitfinex","BTCUSD",1756525541322,0.80301271,108520.0,108500.0,0.62234822]
["bitfinex","BTCUSD",1756525541527,0.1843148,108510.0,108500.0,0.19237179]
["bitfinex","BTCUSD",1756525541724,0.1843148,108510.0,108500.0,0.62225409]
["bitfinex","BTCUSD",1756525541951,0.82771871,108520.0,108500.0,1.05113639]
["bitfinex","BTCUSD",1756525542160,1.16771871,108520.0,108510.0,0.4298823]
["bitfinex","BTCUSD",1756525542306,1.16981871,108520.0,108510.0,0.157]
["bitfinex","BTCUSD",1756525543994,1.16977871,108520.0,108510.0,0.157]
["bitfinex","BTCUSD",1756525544192,1.16977871,108520.0,108510.0,0.5919223]
["bitfinex","BTCUSD",1756525544394,1.16977871,108520.0,108510.0,0.16204]
["bitfinex","BTCUSD",1756525544608,1.16977871,108520.0,108510.0,0.5919223]
["bitfinex","BTCUSD",1756525545777,1.16977871,108520.0,108510.0,0.5889723]
["bitfinex","BTCUSD",1756525546212,1.16977871,108520.0,108510.0,0.15909]
["bitfinex","BTCUSD",1756525548047,1.16973871,108520.0,108510.0,0.15909]
["bitfinex","BTCUSD",1756525548228,1.16973871,108520.0,108510.0,0.7732871]
["bitfinex","BTCUSD",1756525548443,1.16973871,108520.0,108510.0,0.7762371]
["bitfinex","BTCUSD",1756525549053,1.16973871,108520.0,108510.0,0.16204]
["bitfinex","BTCUSD",1756525549312,1.01281871,108520.0,108510.0,0.3463548]
["bitfinex","BTCUSD",1756525549718,1.01281871,108520.0,108510.0,0.16204]
["bitfinex","BTCUSD",1756525549917,0.67281871,108520.0,108510.0,0.15909]
["bitfinex","BTCUSD",1756525551018,0.67281871,108520.0,108510.0,0.3434048]
["bitfinex","BTCUSD",1756525551164,0.67281871,108520.0,108510.0,0.3465248]
["bitfinex","BTCUSD",1756525552300,0.63379782,108520.0,108510.0,0.7762871]
["bitfinex","BTCUSD",1756525552505,0.63379782,108520.0,108510.0,0.8039891]
["bitfinex","BTCUSD",1756525553509,0.63595782,108520.0,108510.0,0.3688968]
["bitfinex","BTCUSD",1756525553673,0.63898782,108520.0,108510.0,0.7987791]
["bitfinex","BTCUSD",1756525553877,0.63595782,108520.0,108510.0,0.7987791]
["bitfinex","BTCUSD",1756525554077,0.63595782,108520.0,108510.0,0.8008391]
["bitfinex","BTCUSD",1756525554703,0.63595782,108520.0,108510.0,0.3709568]
["bitfinex","BTCUSD",1756525554901,0.63595782,108520.0,108510.0,0.8008391]
["bitfinex","BTCUSD",1756525555911,0.63595782,108520.0,108510.0,0.8039591]
["bitfinex","BTCUSD",1756525555912,0.63379782,108520.0,108510.0,0.8039591]
["bitfinex","BTCUSD",1756525557687,0.63379782,108520.0,108510.0,0.3740768]
["bitfinex","BTCUSD",1756525557886,0.63379782,108520.0,108510.0,0.8039591]
["bitfinex","BTCUSD",1756525559245,0.63595782,108520.0,108510.0,0.8039191]
["bitfinex","BTCUSD",1756525560196,0.63379782,108520.0,108510.0,0.8039191]
["bitfinex","BTCUSD",1756525561248,0.63595782,108520.0,108510.0,0.8039191]
["bitfinex","BTCUSD",1756525561650,0.63595782,108520.0,108510.0,0.8007991]
["bitfinex","BTCUSD",1756525562298,0.63595782,108520.0,108510.0,0.8039191]
["bitfinex","BTCUSD",1756525562504,0.45166,108520.0,108510.0,0.8039191]
["bitfinex","BTCUSD",1756525562718,0.4495,108520.0,108510.0,0.8039191]
["bitfinex","BTCUSD",1756525564315,0.19304118,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756525564521,0.19304118,108530.0,108520.0,1.04924242]
["bitfinex","BTCUSD",1756525564727,0.19304118,108530.0,108520.0,0.61936012]
["bitfinex","BTCUSD",1756525565545,0.19304118,108530.0,108520.0,1.04924242]
["bitfinex","BTCUSD",1756525565749,0.19504118,108530.0,108520.0,1.04924242]
["bitfinex","BTCUSD",1756525565929,0.19504118,108530.0,108520.0,0.61936012]
["bitfinex","BTCUSD",1756525569304,0.01076034,108530.0,108520.0,0.61936012]
["bitfinex","BTCUSD",1756525570133,0.002,108530.0,108520.0,1.04924242]
["bitfinex","BTCUSD",1756525570545,0.002,108530.0,108520.0,1.07694142]
["bitfinex","BTCUSD",1756525571096,0.001,108530.0,108520.0,1.07694142]
["bitfinex","BTCUSD",1756525571460,0.97376542,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756525571685,0.79836903,108540.0,108530.0,0.61728314]
["bitfinex","BTCUSD",1756525571886,0.79836903,108540.0,108530.0,0.61934314]
["bitfinex","BTCUSD",1756525572083,0.98263289,108540.0,108530.0,0.34614084]
["bitfinex","BTCUSD",1756525572322,0.98263289,108540.0,108530.0,0.77602314]
["bitfinex","BTCUSD",1756525572737,0.98263289,108540.0,108530.0,0.77607071]
["bitfinex","BTCUSD",1756525573975,0.98479289,108540.0,108530.0,0.18950841]
["bitfinex","BTCUSD",1756525574182,0.98479289,108540.0,108530.0,0.77607071]
["bitfinex","BTCUSD",1756525575038,0.98479289,108540.0,108530.0,0.59174987]
["bitfinex","BTCUSD",1756525575481,0.98479289,108540.0,108530.0,0.58862987]
["bitfinex","BTCUSD",1756525576084,0.98479289,108540.0,108530.0,0.59174987]
["bitfinex","BTCUSD",1756525576343,0.98479289,108540.0,108530.0,0.77603071]
["bitfinex","BTCUSD",1756525576943,0.98729358,108540.0,108530.0,0.77603071]
["bitfinex","BTCUSD",1756525577684,0.46302972,108540.0,108530.0,0.77603071]
["bitfinex","BTCUSD",1756525578319,0.46086972,108540.0,108530.0,0.77603071]
["bitfinex","BTCUSD",1756525578961,0.64729358,108540.0,108530.0,0.18950841]
["bitfinex","BTCUSD",1756525579142,0.64729358,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525579587,0.46302972,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525581060,0.64729358,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525581791,0.64729358,108540.0,108530.0,0.34610841]
["bitfinex","BTCUSD",1756525582004,0.64729358,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525582393,0.63842455,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525582984,0.45416069,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525583378,0.45200069,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525584546,0.46083802,108540.0,108530.0,0.34610841]
["bitfinex","BTCUSD",1756525584739,0.46083802,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525585572,0.45200069,108540.0,108530.0,0.77599071]
["bitfinex","BTCUSD",1756525585976,0.45200069,108540.0,108530.0,0.80368671]
["bitfinex","BTCUSD",1756525587545,0.00250069,108540.0,108530.0,0.80368671]
["bitfinex","BTCUSD",1756525589560,0.00250069,108540.0,108530.0,0.87444671]
["bitfinex","BTCUSD",1756525594113,0.00250069,108540.0,108530.0,0.87544671]
["bitfinex","BTCUSD",1756525594703,0.00250069,108540.0,108530.0,0.87444671]
["bitfinex","BTCUSD",1756525595351,0.00250069,108540.0,108530.0,0.87744671]
["bitfinex","BTCUSD",1756525596006,0.027695,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756525596253,0.0004,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756525596482,0.0004,108580.0,108570.0,0.77346525]
["bitfinex","BTCUSD",1756525596688,0.00242,108580.0,108570.0,0.80324025]
["bitfinex","BTCUSD",1756525596854,0.00242,108580.0,108570.0,0.64680025]
["bitfinex","BTCUSD",1756525597016,0.00242,108580.0,108570.0,0.80324025]
["bitfinex","BTCUSD",1756525597219,0.00242,108580.0,108570.0,0.64680025]
["bitfinex","BTCUSD",1756525597519,0.00242,108580.0,108570.0,0.80366895]
["bitfinex","BTCUSD",1756525597940,0.0004,108580.0,108570.0,0.80366895]
["bitfinex","BTCUSD",1756525598538,0.0004,108580.0,108570.0,0.80362895]
["bitfinex","BTCUSD",1756525599773,0.0004,108580.0,108570.0,0.64722895]
["bitfinex","BTCUSD",1756525599918,0.0004,108580.0,108570.0,0.80362895]
["bitfinex","BTCUSD",1756525601560,0.0004,108580.0,108570.0,0.37431795]
["bitfinex","BTCUSD",1756525601882,0.30917279,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756525602094,0.18934902,108590.0,108580.0,0.25503598]
["bitfinex","BTCUSD",1756525602300,0.18934902,108590.0,108580.0,0.07084]
["bitfinex","BTCUSD",1756525602516,0.1985088,108590.0,108580.0,0.2272]
["bitfinex","BTCUSD",1756525602952,0.1985088,108590.0,108580.0,0.07084]
["bitfinex","BTCUSD",1756525603162,0.1985088,108590.0,108580.0,0.2272]
["bitfinex","BTCUSD",1756525603595,0.1995088,108590.0,108580.0,0.2272]
["bitfinex","BTCUSD",1756525606748,0.1943388,108590.0,108580.0,0.658601]
["bitfinex","BTCUSD",1756525606895,0.1943388,108590.0,108580.0,0.661531]
["bitfinex","BTCUSD",1756525607092,0.1963588,108590.0,108580.0,0.661531]
["bitfinex","BTCUSD",1756525607296,0.1963588,108590.0,108580.0,0.658601]
["bitfinex","BTCUSD",1756525607714,0.1995088,108590.0,108580.0,0.2272]
["bitfinex","BTCUSD",1756525607921,0.1995088,108590.0,108580.0,0.656511]
["bitfinex","BTCUSD",1756525608746,0.1995088,108590.0,108580.0,0.2272]
["bitfinex","BTCUSD",1756525609765,0.18419598,108580.0,108570.0,0.027687]
["bitfinex","BTCUSD",1756525609974,0.18421295,108570.0,108560.0,0.0708]
["bitfinex","BTCUSD",1756525610183,0.18918295,108570.0,108560.0,0.22708]
["bitfinex","BTCUSD",1756525611055,0.18621295,108570.0,108560.0,0.22708]
["bitfinex","BTCUSD",1756525611521,0.18621295,108570.0,108560.0,0.22808]
["bitfinex","BTCUSD",1756525611733,0.18918295,108570.0,108560.0,0.22708]
["bitfinex","BTCUSD",1756525612154,0.19018295,108570.0,108560.0,0.22708]
["bitfinex","BTCUSD",1756525613084,0.19018295,108570.0,108540.0,0.88664346]
["bitfinex","BTCUSD",1756525613085,0.18424689,108550.0,108540.0,0.07409]
["bitfinex","BTCUSD",1756525613293,0.18422991,108560.0,108540.0,0.87369643]
["bitfinex","BTCUSD",1756525613500,0.73816696,108570.0,108550.0,0.61680789]
["bitfinex","BTCUSD",1756525613501,0.22211659,108570.0,108550.0,0.61680789]
["bitfinex","BTCUSD",1756525613703,0.028693,108570.0,108560.0,0.84588091]
["bitfinex","BTCUSD",1756525613885,0.001,108570.0,108560.0,0.84588091]
["bitfinex","BTCUSD",1756525614149,0.18521295,108570.0,108560.0,0.84588091]
["bitfinex","BTCUSD",1756525614355,0.18521295,108570.0,108560.0,0.661651]
["bitfinex","BTCUSD",1756525614552,0.18721295,108570.0,108560.0,0.661651]
["bitfinex","BTCUSD",1756525614954,0.18521295,108570.0,108560.0,0.661651]
["bitfinex","BTCUSD",1756525615180,0.18421295,108570.0,108560.0,0.661651]
["bitfinex","BTCUSD",1756525616974,0.18621295,108570.0,108560.0,0.661651]
["bitfinex","BTCUSD",1756525618211,0.18621295,108570.0,108560.0,0.07285]
["bitfinex","BTCUSD",1756525618431,0.95849395,108570.0,108560.0,0.1562]
["bitfinex","BTCUSD",1756525619067,0.98618795,108570.0,108560.0,0.1562]
["bitfinex","BTCUSD",1756525620122,0.18424649,108560.0,108540.0,0.6969247]
["bitfinex","BTCUSD",1756525620345,0.18424649,108560.0,108550.0,0.1562]
["bitfinex","BTCUSD",1756525620547,0.18921649,108560.0,108550.0,0.1562]
["bitfinex","BTCUSD",1756525620968,0.18424689,108550.0,108540.0,0.50344857]
["bitfinex","BTCUSD",1756525621216,0.18624689,108550.0,108540.0,0.22909757]
["bitfinex","BTCUSD",1756525621668,0.18624689,108550.0,108540.0,0.84592243]
["bitfinex","BTCUSD",1756525621876,0.21194149,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756525622083,0.21194149,108560.0,108550.0,0.61881789]
["bitfinex","BTCUSD",1756525622288,0.027695,108560.0,108550.0,0.61881789]
["bitfinex","BTCUSD",1756525622496,0.21192491,108560.0,108550.0,0.61881789]
["bitfinex","BTCUSD",1756525622699,0.21192491,108560.0,108550.0,0.18950689]
["bitfinex","BTCUSD",1756525622928,0.21192491,108560.0,108550.0,0.61881789]
["bitfinex","BTCUSD",1756525623344,0.21292491,108560.0,108550.0,0.61881789]
["bitfinex","BTCUSD",1756525624629,0.001,108560.0,108550.0,0.61881789]
["bitfinex","BTCUSD",1756525625563,0.21190395,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756525625878,0.21190395,108570.0,108560.0,0.77295091]
["bitfinex","BTCUSD",1756525626015,0.21190395,108570.0,108560.0,0.23226]
["bitfinex","BTCUSD",1756525626232,0.21190395,108570.0,108560.0,0.661571]
["bitfinex","BTCUSD",1756525626805,0.21390395,108570.0,108560.0,0.661571]
["bitfinex","BTCUSD",1756525627165,0.21390395,108570.0,108560.0,0.662571]
["bitfinex","BTCUSD",1756525627370,0.21390395,108570.0,108560.0,0.23326]
["bitfinex","BTCUSD",1756525627753,0.21190395,108570.0,108560.0,0.41848991]
["bitfinex","BTCUSD",1756525629384,0.027691,108570.0,108560.0,0.41848991]
["bitfinex","BTCUSD",1756525629591,0.19340577,108580.0,108560.0,0.84780091]
["bitfinex","BTCUSD",1756525629769,0.56109477,108580.0,108570.0,0.00325]
["bitfinex","BTCUSD",1756525629990,0.56109477,108580.0,108570.0,0.00526]
["bitfinex","BTCUSD",1756525630330,0.56309477,108580.0,108570.0,0.00526]
["bitfinex","BTCUSD",1756525630945,0.18421295,108570.0,108560.0,0.84479091]
["bitfinex","BTCUSD",1756525631146,0.18421295,108570.0,108560.0,0.84680091]
["bitfinex","BTCUSD",1756525632057,0.18421295,108570.0,108560.0,0.84580091]
["bitfinex","BTCUSD",1756525632912,0.18421295,108570.0,108560.0,0.84680091]
["bitfinex","BTCUSD",1756525633237,0.18421295,108570.0,108560.0,0.84780091]
["bitfinex","BTCUSD",1756525633652,0.34,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756525633854,0.18419598,108580.0,108570.0,0.61878395]
["bitfinex","BTCUSD",1756525634724,0.18419598,108580.0,108570.0,0.00526]
["bitfinex","BTCUSD",1756525635420,0.18519598,108580.0,108570.0,0.00526]
["bitfinex","BTCUSD",1756525635972,0.18719598,108580.0,108570.0,0.00526]
["bitfinex","BTCUSD",1756525638128,0.18719598,108580.0,108570.0,0.00201]
["bitfinex","BTCUSD",1756525642604,0.19013598,108580.0,108560.0,0.84379091]
["bitfinex","BTCUSD",1756525643025,0.18419598,108580.0,108560.0,0.84379091]
["bitfinex","BTCUSD",1756525643227,0.18419598,108580.0,108570.0,0.00521]
["bitfinex","BTCUSD",1756525645410,0.18419598,108580.0,108570.0,0.15923]
["bitfinex","BTCUSD",1756525647702,0.18419598,108580.0,108570.0,0.00323]
["bitfinex","BTCUSD",1756525647956,0.18419598,108580.0,108570.0,0.15919]
["bitfinex","BTCUSD",1756525652667,0.18419598,108580.0,108570.0,0.16117]
["bitfinex","BTCUSD",1756525657667,0.18419598,108580.0,108570.0,0.34538295]
["bitfinex","BTCUSD",1756525658554,0.18419598,108580.0,108570.0,0.16117]
["bitfinex","BTCUSD",1756525659587,0.18419598,108580.0,108570.0,0.34538295]
["bitfinex","BTCUSD",1756525660014,0.18419598,108580.0,108570.0,0.16117]
["bitfinex","BTCUSD",1756525663576,0.9072272,108590.0,108570.0,0.16117]
["bitfinex","BTCUSD",1756525663577,0.4779162,108590.0,108570.0,0.34538295]
["bitfinex","BTCUSD",1756525663781,1.00020721,108590.0,108570.0,0.34215295]
["bitfinex","BTCUSD",1756525664012,1.00020721,108590.0,108580.0,0.00323]
["bitfinex","BTCUSD",1756525664421,0.57089621,108590.0,108580.0,0.00323]
["bitfinex","BTCUSD",1756525664623,1.00020721,108590.0,108580.0,0.00323]
["bitfinex","BTCUSD",1756525665036,0.18419598,108580.0,108570.0,0.34017295]
["bitfinex","BTCUSD",1756525665217,0.18419598,108580.0,108570.0,0.16117]
["bitfinex","BTCUSD",1756525665373,0.18419598,108580.0,108570.0,0.00521]
["bitfinex","BTCUSD",1756525665548,0.18419598,108580.0,108570.0,0.16105]
["bitfinex","BTCUSD",1756525665975,0.4789162,108590.0,108570.0,0.77687661]
["bitfinex","BTCUSD",1756525666213,0.18419598,108580.0,108570.0,0.77134395]
["bitfinex","BTCUSD",1756525666626,0.18419598,108580.0,108570.0,0.77457395]
["bitfinex","BTCUSD",1756525666842,0.4779162,108590.0,108570.0,0.77457395]
["bitfinex","BTCUSD",1756525667075,0.4789162,108590.0,108580.0,0.00323]
["bitfinex","BTCUSD",1756525667281,0.4789162,108590.0,108580.0,0.00521]
["bitfinex","BTCUSD",1756525668335,0.4779162,108590.0,108580.0,0.00521]
["bitfinex","BTCUSD",1756525669208,0.4789162,108590.0,108580.0,0.00521]
["bitfinex","BTCUSD",1756525669553,0.4799162,108590.0,108580.0,0.00521]
["bitfinex","BTCUSD",1756525671249,0.5353388,108590.0,108580.0,0.18940598]
["bitfinex","BTCUSD",1756525672092,0.1953388,108590.0,108580.0,0.18940598]
["bitfinex","BTCUSD",1756525672273,0.1943388,108590.0,108580.0,0.18940598]
["bitfinex","BTCUSD",1756525672538,0.00915978,108590.0,108580.0,0.18940598]
["bitfinex","BTCUSD",1756525672972,0.30602279,108600.0,108580.0,0.18940598]
["bitfinex","BTCUSD",1756525673183,0.64602279,108600.0,108590.0,0.15889]
["bitfinex","BTCUSD",1756525673396,0.64602279,108600.0,108590.0,0.16102]
["bitfinex","BTCUSD",1756525674723,0.64702279,108600.0,108590.0,0.16102]
["bitfinex","BTCUSD",1756525675335,0.64802279,108600.0,108590.0,0.16102]
["bitfinex","BTCUSD",1756525675631,0.64702279,108600.0,108590.0,0.16102]
["bitfinex","BTCUSD",1756525675854,0.66342172,108600.0,108590.0,0.16102]
["bitfinex","BTCUSD",1756525676059,0.66442172,108600.0,108590.0,0.16102]
["bitfinex","BTCUSD",1756525676485,0.66442172,108600.0,108590.0,0.15889]
["bitfinex","BTCUSD",1756525677050,0.66442172,108600.0,108590.0,0.15572]
["bitfinex","BTCUSD",1756525677453,0.66442172,108600.0,108580.0,0.25812598]
["bitfinex","BTCUSD",1756525677454,0.18417902,108590.0,108580.0,0.25812598]
["bitfinex","BTCUSD",1756525677695,0.18417902,108590.0,108580.0,0.41384598]
["bitfinex","BTCUSD",1756525677883,0.18417902,108590.0,108580.0,0.41597598]
["bitfinex","BTCUSD",1756525678670,0.66242172,108600.0,108580.0,0.41597598]
["bitfinex","BTCUSD",1756525678869,0.66242172,108600.0,108590.0,0.00313]
["bitfinex","BTCUSD",1756525679088,0.66242172,108600.0,108590.0,0.00526]
["bitfinex","BTCUSD",1756525679955,0.66342172,108600.0,108590.0,0.00526]
["bitfinex","BTCUSD",1756525681104,0.66242172,108600.0,108590.0,0.00526]
["bitfinex","BTCUSD",1756525681528,0.66342172,108600.0,108590.0,0.00526]
["bitfinex","BTCUSD",1756525681726,0.31413281,108600.0,108590.0,0.18943902]
["bitfinex","BTCUSD",1756525681938,0.31513281,108600.0,108590.0,0.18943902]
["bitfinex","BTCUSD",1756525684909,0.31513281,108600.0,108590.0,0.00313]
["bitfinex","BTCUSD",1756525685128,0.18417902,108590.0,108580.0,0.25812598]
["bitfinex","BTCUSD",1756525685347,0.18417902,108590.0,108580.0,0.41593598]
["bitfinex","BTCUSD",1756525685584,0.18417902,108590.0,108580.0,0.26025598]
["bitfinex","BTCUSD",1756525685783,0.18417902,108590.0,108580.0,0.41593598]
["bitfinex","BTCUSD",1756525686079,0.18417902,108590.0,108580.0,0.07606]
["bitfinex","BTCUSD",1756525686299,0.18417902,108590.0,108580.0,0.23174]
["bitfinex","BTCUSD",1756525686507,0.18417902,108590.0,108580.0,0.07606]
["bitfinex","BTCUSD",1756525686727,0.18417902,108590.0,108580.0,0.41593598]
["bitfinex","BTCUSD",1756525688281,0.18417902,108590.0,108580.0,0.26025598]
["bitfinex","BTCUSD",1756525688500,0.18417902,108590.0,108580.0,0.2317]
["bitfinex","BTCUSD",1756525689363,0.18417902,108590.0,108580.0,0.41589598]
["bitfinex","BTCUSD",1756525693556,0.18417902,108590.0,108580.0,0.44358198]
["bitfinex","BTCUSD",1756525693985,0.18417902,108590.0,108580.0,0.28794198]
["bitfinex","BTCUSD",1756525694194,0.18417902,108590.0,108580.0,0.44358198]
["bitfinex","BTCUSD",1756525695447,0.61348132,108590.0,108580.0,0.44358198]
["bitfinex","BTCUSD",1756525698593,0.18417902,108590.0,108580.0,0.44358198]
["bitfinex","BTCUSD",1756525698826,0.61348132,108590.0,108580.0,0.44358198]
["bitfinex","BTCUSD",1756525699972,0.61348132,108590.0,108580.0,0.259386]
["bitfinex","BTCUSD",1756525700188,0.61348132,108590.0,108570.0,0.19342359]
["bitfinex","BTCUSD",1756525700189,0.18419598,108580.0,108570.0,0.00312]
["bitfinex","BTCUSD",1756525700397,0.18421834,108570.0,108560.0,0.03081]
["bitfinex","BTCUSD",1756525700605,0.61352064,108570.0,108560.0,0.37259991]
["bitfinex","BTCUSD",1756525700815,0.61349828,108580.0,108560.0,0.37259991]
["bitfinex","BTCUSD",1756525701030,0.61349828,108580.0,108570.0,0.00312]
["bitfinex","BTCUSD",1756525701250,0.18419598,108580.0,108570.0,0.00508]
["bitfinex","BTCUSD",1756525701464,0.18419598,108580.0,108570.0,0.00608]
["bitfinex","BTCUSD",1756525702101,0.18419598,108580.0,108570.0,0.16064]
["bitfinex","BTCUSD",1756525702537,0.18519598,108580.0,108570.0,0.16064]
["bitfinex","BTCUSD",1756525703870,0.18619598,108580.0,108570.0,0.16064]
["bitfinex","BTCUSD",1756525705617,0.18619598,108580.0,108570.0,0.34485295]
["bitfinex","BTCUSD",1756525706475,0.18619598,108580.0,108570.0,0.16064]
["bitfinex","BTCUSD",1756525707078,0.61559899,108580.0,108570.0,0.16064]
["bitfinex","BTCUSD",1756525707663,0.61559899,108580.0,108570.0,0.34485295]
["bitfinex","BTCUSD",1756525707917,0.61559899,108580.0,108570.0,0.16064]
["bitfinex","BTCUSD",1756525710224,0.61559899,108580.0,108570.0,0.18833]
["bitfinex","BTCUSD",1756525711799,0.61559899,108580.0,108570.0,0.16064]
["bitfinex","BTCUSD",1756525713598,0.002,108580.0,108570.0,0.34485295]
["bitfinex","BTCUSD",1756525713803,0.18619598,108580.0,108570.0,0.34485295]
["bitfinex","BTCUSD",1756525713975,0.18619598,108580.0,108570.0,0.37254195]
["bitfinex","BTCUSD",1756525714597,0.18519598,108580.0,108570.0,0.37254195]
["bitfinex","BTCUSD",1756525714817,0.18419598,108580.0,108570.0,0.37254195]
["bitfinex","BTCUSD",1756525716410,1.19296099,108590.0,108570.0,0.37254195]
["bitfinex","BTCUSD",1756525716610,1.43998098,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525716831,1.43998098,108590.0,108580.0,0.00508]
["bitfinex","BTCUSD",1756525717257,1.43998098,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525717787,1.44098098,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525717997,1.43998098,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525718140,1.5282773,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525718353,1.5292773,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525718572,1.44098098,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525720395,1.44198098,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525721227,1.41429098,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525721436,1.41427126,108590.0,108580.0,0.00312]
["bitfinex","BTCUSD",1756525724687,1.41427126,108590.0,108580.0,0.00508]
["bitfinex","BTCUSD",1756525725080,1.18491821,108590.0,108580.0,0.00508]
["bitfinex","BTCUSD",1756525725669,1.36912859,108590.0,108580.0,0.00508]
["bitfinex","BTCUSD",1756525725988,1.37833754,108590.0,108580.0,0.00508]
["bitfinex","BTCUSD",1756525726969,0.18419598,108580.0,108570.0,0.027689]
["bitfinex","BTCUSD",1756525727188,0.61357927,108580.0,108570.0,0.188249]
["bitfinex","BTCUSD",1756525727391,0.18419598,108580.0,108570.0,0.188249]
["bitfinex","BTCUSD",1756525730482,0.18419598,108580.0,108570.0,0.37246195]
["bitfinex","BTCUSD",1756525731500,0.18419598,108580.0,108570.0,0.80184524]
["bitfinex","BTCUSD",1756525732542,0.18419598,108580.0,108570.0,0.61763229]
["bitfinex","BTCUSD",1756525732973,0.18419598,108580.0,108570.0,0.188249]
["bitfinex","BTCUSD",1756525733187,0.18419598,108580.0,108570.0,0.37246195]
["bitfinex","BTCUSD",1756525734036,0.18419598,108580.0,108570.0,0.80184524]
["bitfinex","BTCUSD",1756525736033,0.18419598,108580.0,108570.0,0.37246195]
["bitfinex","BTCUSD",1756525736794,0.18419598,108580.0,108570.0,0.188249]
["bitfinex","BTCUSD",1756525737432,0.18419598,108580.0,108570.0,0.37246195]
["bitfinex","BTCUSD",1756525737594,0.18419598,108580.0,108570.0,0.80184524]
["bitfinex","BTCUSD",1756525741406,0.18419598,108580.0,108570.0,0.37246195]
["bitfinex","BTCUSD",1756525741611,0.18419598,108580.0,108570.0,0.80184524]
["bitfinex","BTCUSD",1756525742824,0.61357927,108580.0,108570.0,0.027689]
["bitfinex","BTCUSD",1756525743073,0.18421295,108570.0,108560.0,0.07396]
["bitfinex","BTCUSD",1756525743289,0.18421295,108570.0,108560.0,0.25705]
["bitfinex","BTCUSD",1756525743493,0.61359624,108570.0,108560.0,0.2314]
["bitfinex","BTCUSD",1756525743710,0.18421295,108570.0,108560.0,0.2314]
["bitfinex","BTCUSD",1756525743929,0.69814067,108570.0,108560.0,0.2314]
["bitfinex","BTCUSD",1756525744180,0.69814067,108570.0,108540.0,0.0708]
["bitfinex","BTCUSD",1756525744181,1.03814067,108570.0,108540.0,0.0708]
["bitfinex","BTCUSD",1756525744393,0.18424689,108550.0,108540.0,0.09854057]
["bitfinex","BTCUSD",1756525744607,0.61362764,108560.0,108540.0,0.44024443]
["bitfinex","BTCUSD",1756525744824,0.61362764,108560.0,108540.0,0.86962772]
["bitfinex","BTCUSD",1756525745042,0.95362764,108560.0,108550.0,0.00316]
["bitfinex","BTCUSD",1756525745252,0.95362764,108560.0,108550.0,0.0052]
["bitfinex","BTCUSD",1756525746990,0.95462764,108560.0,108550.0,0.0052]
["bitfinex","BTCUSD",1756525747669,0.95562764,108560.0,108550.0,0.0052]
["bitfinex","BTCUSD",1756525747947,0.18424689,108550.0,108540.0,0.28280443]
["bitfinex","BTCUSD",1756525748175,0.18424689,108550.0,108540.0,0.25394057]
["bitfinex","BTCUSD",1756525748400,0.61363018,108550.0,108540.0,0.25394057]
["bitfinex","BTCUSD",1756525748633,0.61363018,108550.0,108540.0,0.03090057]
["bitfinex","BTCUSD",1756525748772,0.61363018,108550.0,108540.0,0.15860757]
["bitfinex","BTCUSD",1756525749002,0.61363018,108550.0,108540.0,0.16064757]
["bitfinex","BTCUSD",1756525749427,0.26084437,108550.0,108540.0,0.16064757]
["bitfinex","BTCUSD",1756525750039,0.18424689,108550.0,108540.0,0.16064757]
["bitfinex","BTCUSD",1756525750684,0.61388364,108550.0,108540.0,0.15860757]
["bitfinex","BTCUSD",1756525750902,0.61388364,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525751112,1.10928364,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525751882,1.61579857,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525752062,1.70409489,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525752434,1.70509489,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525753009,1.70409489,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525753436,1.70509489,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525753633,1.70409489,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525754037,1.70509489,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525754242,1.73279589,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525754498,1.73479589,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525754880,1.73279589,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525755285,1.30515914,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525755635,1.73479589,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525756229,1.57939589,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525756435,1.49109957,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525756599,1.64649957,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525757050,1.49109957,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525757258,1.64649957,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525759886,1.06146282,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525761158,0.96848281,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525761786,0.94078181,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525762830,0.93978181,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525763030,0.94078181,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525763835,0.93878181,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525764032,0.93978181,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525765963,1.09518181,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525767203,1.52481856,108550.0,108540.0,0.00524757]
["bitfinex","BTCUSD",1756525771092,1.52481856,108550.0,108540.0,0.00320757]
["bitfinex","BTCUSD",1756525773693,1.70609489,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525774319,1.73379489,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525777864,1.64549857,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525778658,1.49009857,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525778873,0.96748181,108550.0,108540.0,0.00499757]
["bitfinex","BTCUSD",1756525779095,1.09514181,108550.0,108540.0,0.00499757]
["bitfinex","BTCUSD",1756525779656,0.93978181,108550.0,108540.0,0.00499757]
["bitfinex","BTCUSD",1756525784177,0.59978181,108550.0,108540.0,0.62120147]
["bitfinex","BTCUSD",1756525784390,0.59978181,108550.0,108540.0,0.61889818]
["bitfinex","BTCUSD",1756525784837,0.41553492,108550.0,108540.0,0.61889818]
["bitfinex","BTCUSD",1756525785055,0.59978181,108550.0,108540.0,0.18926143]
["bitfinex","BTCUSD",1756525785299,0.59978181,108550.0,108540.0,0.16095757]
["bitfinex","BTCUSD",1756525785776,0.59978181,108550.0,108540.0,0.34522143]
["bitfinex","BTCUSD",1756525788042,0.41553492,108550.0,108540.0,0.34522143]
["bitfinex","BTCUSD",1756525788581,0.59978181,108550.0,108540.0,0.34522143]
["bitfinex","BTCUSD",1756525790155,0.59978181,108550.0,108540.0,4.757e-05]
["bitfinex","BTCUSD",1756525790447,0.59978181,108550.0,108540.0,0.16124757]
["bitfinex","BTCUSD",1756525796598,0.59978181,108550.0,108540.0,0.16120757]
["bitfinex","BTCUSD",1756525799555,0.59978181,108550.0,108540.0,0.34777472]
["bitfinex","BTCUSD",1756525799753,0.41453492,108550.0,108540.0,0.34547143]
["bitfinex","BTCUSD",1756525799973,0.41553492,108550.0,108540.0,0.34547143]
["bitfinex","BTCUSD",1756525800361,0.59878181,108550.0,108540.0,0.34547143]
["bitfinex","BTCUSD",1756525800870,0.59978181,108550.0,108540.0,0.34547143]
["bitfinex","BTCUSD",1756525801096,0.59978181,108550.0,108540.0,0.37316643]
["bitfinex","BTCUSD",1756525801332,0.59878181,108550.0,108540.0,0.37316643]
["bitfinex","BTCUSD",1756525802694,0.59778181,108550.0,108540.0,0.37316643]
["bitfinex","BTCUSD",1756525804881,0.59778181,108550.0,108540.0,0.21724643]
["bitfinex","BTCUSD",1756525805089,0.59778181,108550.0,108540.0,0.37316643]
["bitfinex","BTCUSD",1756525805670,0.41353492,108550.0,108540.0,0.37316643]
["bitfinex","BTCUSD",1756525807868,0.41353492,108550.0,108540.0,0.80280318]
["bitfinex","BTCUSD",1756525808925,0.53342359,108570.0,108550.0,0.18423583]
["bitfinex","BTCUSD",1756525809147,0.18421295,108570.0,108560.0,0.34530991]
["bitfinex","BTCUSD",1756525809365,0.5977309,108580.0,108560.0,0.77494666]
["bitfinex","BTCUSD",1756525809586,0.18421295,108570.0,108560.0,0.34213991]
["bitfinex","BTCUSD",1756525810221,0.18421295,108570.0,108560.0,0.34530991]
["bitfinex","BTCUSD",1756525810851,0.18521295,108570.0,108560.0,0.34530991]
["bitfinex","BTCUSD",1756525811291,0.18421295,108570.0,108560.0,0.34530991]
["bitfinex","BTCUSD",1756525811500,0.7536109,108580.0,108560.0,0.37300091]
["bitfinex","BTCUSD",1756525811701,0.18421295,108570.0,108560.0,0.37300091]
["bitfinex","BTCUSD",1756525813214,0.5977309,108580.0,108560.0,0.37300091]
["bitfinex","BTCUSD",1756525813421,0.5977309,108580.0,108560.0,0.34530991]
["bitfinex","BTCUSD",1756525813630,0.18421295,108570.0,108560.0,0.34530991]
["bitfinex","BTCUSD",1756525814037,0.5977309,108580.0,108560.0,0.34530991]
["bitfinex","BTCUSD",1756525814266,0.5977309,108580.0,108560.0,0.34213991]
["bitfinex","BTCUSD",1756525814471,0.9377309,108580.0,108570.0,0.00317]
["bitfinex","BTCUSD",1756525814682,0.9387309,108580.0,108570.0,0.00317]
["bitfinex","BTCUSD",1756525815085,0.9387309,108580.0,108570.0,0.19175561]
["bitfinex","BTCUSD",1756525815294,0.5987309,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525815511,0.5997309,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525816085,0.41453492,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525816296,0.5997309,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525816713,0.5987309,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525816918,0.5987309,108580.0,108570.0,0.00524]
["bitfinex","BTCUSD",1756525817446,0.5977309,108580.0,108570.0,0.00524]
["bitfinex","BTCUSD",1756525819017,0.5977309,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525819227,0.41353492,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525820843,0.5977309,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525821051,0.5977309,108580.0,108570.0,0.34513295]
["bitfinex","BTCUSD",1756525821285,0.5977309,108580.0,108570.0,0.18945295]
["bitfinex","BTCUSD",1756525821464,0.5977309,108580.0,108570.0,0.16088]
["bitfinex","BTCUSD",1756525821897,0.5977309,108580.0,108570.0,0.00524]
["bitfinex","BTCUSD",1756525822144,0.5977309,108580.0,108570.0,0.16092]
["bitfinex","BTCUSD",1756525822979,0.5977309,108580.0,108570.0,0.00524]
["bitfinex","BTCUSD",1756525823193,0.5977309,108580.0,108570.0,0.16096]
["bitfinex","BTCUSD",1756525826038,0.5977309,108580.0,108570.0,0.16326266]
["bitfinex","BTCUSD",1756525826663,0.5977309,108580.0,108570.0,0.34747561]
["bitfinex","BTCUSD",1756525826881,0.5977309,108580.0,108570.0,0.34517295]
["bitfinex","BTCUSD",1756525827721,0.5977309,108580.0,108570.0,0.00524]
["bitfinex","BTCUSD",1756525827927,0.5977309,108580.0,108570.0,0.1608]
["bitfinex","BTCUSD",1756525828348,0.18419598,108580.0,108570.0,0.1608]
["bitfinex","BTCUSD",1756525829490,0.18419598,108580.0,108570.0,0.34501295]
["bitfinex","BTCUSD",1756525831374,0.68909933,108590.0,108570.0,0.34501295]
["bitfinex","BTCUSD",1756525831522,0.68909933,108590.0,108580.0,0.00294]
["bitfinex","BTCUSD",1756525832151,0.54978368,108600.0,108580.0,0.62109517]
["bitfinex","BTCUSD",1756525832497,0.18517902,108590.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525833030,0.18417902,108590.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525833668,0.18517902,108590.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525833892,0.18417902,108590.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525834478,1.135948,108600.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525834670,1.134948,108600.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525835111,0.70531125,108600.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525835332,1.134948,108600.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525835749,1.135948,108600.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525836792,1.136948,108600.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525837220,0.18417902,108590.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525838515,0.18417902,108590.0,108580.0,0.00496]
["bitfinex","BTCUSD",1756525838689,0.18417902,108590.0,108580.0,0.16032]
["bitfinex","BTCUSD",1756525838902,0.18417902,108590.0,108580.0,0.16262244]
["bitfinex","BTCUSD",1756525839164,0.18417902,108590.0,108580.0,0.34681842]
["bitfinex","BTCUSD",1756525839359,0.18417902,108590.0,108580.0,0.34451598]
["bitfinex","BTCUSD",1756525841962,0.18417902,108590.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756525842180,0.18417902,108590.0,108580.0,0.34451598]
["bitfinex","BTCUSD",1756525842731,0.18417902,108590.0,108580.0,0.16032]
["bitfinex","BTCUSD",1756525847414,0.61381577,108590.0,108570.0,0.101425]
["bitfinex","BTCUSD",1756525847628,0.18421295,108570.0,108560.0,0.00294]
["bitfinex","BTCUSD",1756525848080,0.18422991,108560.0,108550.0,0.1458543]
["bitfinex","BTCUSD",1756525848288,0.18422991,108560.0,108550.0,0.26854331]
["bitfinex","BTCUSD",1756525848526,0.18422991,108560.0,108550.0,0.103449]
["bitfinex","BTCUSD",1756525848744,0.18422991,108560.0,108550.0,0.258809]
["bitfinex","BTCUSD",1756525849402,0.18422991,108560.0,108550.0,0.25885657]
["bitfinex","BTCUSD",1756525850067,0.18422991,108560.0,108550.0,0.25985657]
["bitfinex","BTCUSD",1756525851065,0.18422991,108560.0,108550.0,0.10449657]
["bitfinex","BTCUSD",1756525851265,0.61386666,108560.0,108550.0,0.22820757]
["bitfinex","BTCUSD",1756525851690,0.18422991,108560.0,108550.0,0.00204757]
["bitfinex","BTCUSD",1756525851852,0.18422991,108560.0,108550.0,0.15740757]
["bitfinex","BTCUSD",1756525852051,0.61386666,108560.0,108550.0,0.15842757]
["bitfinex","BTCUSD",1756525852264,0.61386666,108560.0,108550.0,0.16038757]
["bitfinex","BTCUSD",1756525854817,0.61386666,108560.0,108550.0,0.15842757]
["bitfinex","BTCUSD",1756525855221,0.61386666,108560.0,108550.0,0.16038757]
["bitfinex","BTCUSD",1756525856010,0.18422991,108560.0,108550.0,0.16038757]
["bitfinex","BTCUSD",1756525861842,0.61386666,108560.0,108550.0,0.16038757]
["bitfinex","BTCUSD",1756525862261,0.18422991,108560.0,108550.0,0.16269065]
["bitfinex","BTCUSD",1756525862919,0.18422991,108560.0,108550.0,0.77657429]
["bitfinex","BTCUSD",1756525863123,0.18422991,108560.0,108550.0,0.66086432]
["bitfinex","BTCUSD",1756525863324,0.18422991,108560.0,108550.0,0.68855432]
["bitfinex","BTCUSD",1756525864612,0.18422991,108560.0,108550.0,0.68955432]
["bitfinex","BTCUSD",1756525865000,0.18422991,108560.0,108550.0,0.69055432]
["bitfinex","BTCUSD",1756525866763,1.04801675,108600.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756525866764,0.31910501,108600.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756525867013,0.18417991,108590.0,108580.0,0.5987792]
["bitfinex","BTCUSD",1756525867205,0.18417991,108590.0,108580.0,0.32416001]
["bitfinex","BTCUSD",1756525867630,0.18417991,108590.0,108580.0,0.35184201]
["bitfinex","BTCUSD",1756525868068,0.18417991,108590.0,108580.0,0.19648201]
["bitfinex","BTCUSD",1756525868272,0.61581666,108590.0,108580.0,0.098522]
["bitfinex","BTCUSD",1756525868487,0.61881666,108590.0,108580.0,0.15536]
["bitfinex","BTCUSD",1756525869546,0.18419598,108580.0,108570.0,0.030706]
["bitfinex","BTCUSD",1756525869845,0.61383273,108580.0,108570.0,0.027686]
["bitfinex","BTCUSD",1756525870059,0.18619598,108580.0,108570.0,0.183046]
["bitfinex","BTCUSD",1756525870497,0.18619598,108580.0,108570.0,0.15536]
["bitfinex","BTCUSD",1756525870947,0.18421295,108570.0,108560.0,0.101547]
["bitfinex","BTCUSD",1756525871177,0.18421295,108570.0,108560.0,0.35184701]
["bitfinex","BTCUSD",1756525872197,0.18421295,108570.0,108560.0,0.96571367]
["bitfinex","BTCUSD",1756525872752,0.18421295,108570.0,108560.0,0.96671367]
["bitfinex","BTCUSD",1756525872957,0.18421295,108570.0,108560.0,0.78248376]
["bitfinex","BTCUSD",1756525873789,0.18421295,108570.0,108560.0,0.35284701]
["bitfinex","BTCUSD",1756525874536,0.18421295,108570.0,108560.0,0.19748701]
["bitfinex","BTCUSD",1756525874737,0.18421295,108570.0,108560.0,0.35284701]
["bitfinex","BTCUSD",1756525875319,0.52419598,108580.0,108560.0,0.96671367]
["bitfinex","BTCUSD",1756525875525,0.18421295,108570.0,108560.0,0.96369367]
["bitfinex","BTCUSD",1756525875878,0.18419598,108580.0,108560.0,0.96369367]
["bitfinex","BTCUSD",1756525876083,0.18419598,108580.0,108570.0,0.00532266]
["bitfinex","BTCUSD",1756525876289,0.18419598,108580.0,108570.0,0.00728266]
["bitfinex","BTCUSD",1756525877105,0.18419598,108580.0,108570.0,0.00498]
["bitfinex","BTCUSD",1756525877337,0.18421295,108570.0,108560.0,0.19452701]
["bitfinex","BTCUSD",1756525877483,0.18421295,108570.0,108560.0,0.35184701]
["bitfinex","BTCUSD",1756525878899,0.18421295,108570.0,108560.0,0.32516001]
["bitfinex","BTCUSD",1756525879129,0.18421295,108570.0,108560.0,0.32616001]
["bitfinex","BTCUSD",1756525879766,0.18421295,108570.0,108560.0,0.94002667]
["bitfinex","BTCUSD",1756525881614,0.18421295,108570.0,108560.0,0.75579676]
["bitfinex","BTCUSD",1756525884518,0.18421295,108570.0,108560.0,0.32616001]
["bitfinex","BTCUSD",1756525884740,0.18421295,108570.0,108560.0,0.75579676]
["bitfinex","BTCUSD",1756525885948,0.18421295,108570.0,108560.0,0.32616001]
["bitfinex","BTCUSD",1756525886190,0.18421295,108570.0,108560.0,0.75579676]
["bitfinex","BTCUSD",1756525890188,0.18421295,108570.0,108560.0,0.75479676]
["bitfinex","BTCUSD",1756525890628,0.18421295,108570.0,108560.0,0.17080001]
["bitfinex","BTCUSD",1756525890827,0.18421295,108570.0,108560.0,0.32612001]
["bitfinex","BTCUSD",1756525890828,0.18620295,108570.0,108560.0,0.32612001]
["bitfinex","BTCUSD",1756525890966,0.18620295,108570.0,108560.0,0.22816]
["bitfinex","BTCUSD",1756525891358,0.6158397,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756525891562,0.6188997,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756525891771,0.6188997,108570.0,108560.0,0.15732]
["bitfinex","BTCUSD",1756525892170,0.6188997,108570.0,108560.0,0.15532]
["bitfinex","BTCUSD",1756525892375,0.6188997,108570.0,108560.0,0.15632]
["bitfinex","BTCUSD",1756525892810,0.6188997,108570.0,108560.0,0.15532]
["bitfinex","BTCUSD",1756525893921,0.6188997,108570.0,108560.0,0.15632]
["bitfinex","BTCUSD",1756525894338,0.18422991,108560.0,108550.0,0.07084757]
["bitfinex","BTCUSD",1756525894602,0.61386666,108560.0,108550.0,0.22620757]
["bitfinex","BTCUSD",1756525895016,0.61587666,108560.0,108550.0,0.22620757]
["bitfinex","BTCUSD",1756525895220,0.18623991,108560.0,108550.0,0.22831757]
["bitfinex","BTCUSD",1756525895358,0.18623991,108560.0,108550.0,0.23256757]
["bitfinex","BTCUSD",1756525895565,0.18422991,108560.0,108550.0,0.23356757]
["bitfinex","BTCUSD",1756525901973,0.18621991,108560.0,108550.0,0.23356757]
["bitfinex","BTCUSD",1756525902600,0.18422991,108560.0,108550.0,0.23356757]
["bitfinex","BTCUSD",1756525905609,0.61585666,108560.0,108550.0,0.23356757]
["bitfinex","BTCUSD",1756525906231,0.61585666,108560.0,108550.0,0.07495757]
["bitfinex","BTCUSD",1756525906454,0.61585666,108560.0,108550.0,0.22820757]
["bitfinex","BTCUSD",1756525906852,0.61585666,108560.0,108550.0,0.23356757]
["bitfinex","BTCUSD",1756525907740,0.18422991,108560.0,108550.0,0.23356757]
["bitfinex","BTCUSD",1756525907946,0.61386666,108560.0,108550.0,0.23356757]
["bitfinex","BTCUSD",1756525908675,0.61585666,108560.0,108550.0,0.23356757]
["bitfinex","BTCUSD",1756525909878,0.61585666,108560.0,108550.0,0.07820757]
["bitfinex","BTCUSD",1756525910088,0.61585666,108560.0,108550.0,0.22820757]
["bitfinex","BTCUSD",1756525910499,0.61891666,108560.0,108550.0,0.00204757]
["bitfinex","BTCUSD",1756525910697,0.61891666,108560.0,108550.0,0.15740757]
["bitfinex","BTCUSD",1756525911334,0.61891666,108560.0,108550.0,0.15640757]
["bitfinex","BTCUSD",1756525911540,0.61891666,108560.0,108550.0,0.15540757]
["bitfinex","BTCUSD",1756525915962,0.61891666,108560.0,108550.0,4.757e-05]
["bitfinex","BTCUSD",1756525916141,0.61891666,108560.0,108550.0,0.15540757]
["bitfinex","BTCUSD",1756525916803,0.61354048,108560.0,108550.0,0.15540757]
["bitfinex","BTCUSD",1756525917008,0.61354048,108560.0,108550.0,4.757e-05]
["bitfinex","BTCUSD",1756525917474,0.61891666,108560.0,108550.0,4.757e-05]
["bitfinex","BTCUSD",1756525917852,0.77427666,108560.0,108550.0,4.757e-05]
["bitfinex","BTCUSD",1756525918657,1.11427666,108560.0,108550.0,4.757e-05]
["bitfinex","BTCUSD",1756525920097,1.20725667,108560.0,108550.0,4.757e-05]
["bitfinex","BTCUSD",1756525921740,0.18426386,108540.0,108530.0,0.2983143]
["bitfinex","BTCUSD",1756525921941,1.04353736,108540.0,108530.0,0.07216187]
["bitfinex","BTCUSD",1756525922154,1.04558736,108540.0,108530.0,0.07216187]
["bitfinex","BTCUSD",1756525922599,1.54395736,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525922809,1.72523369,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525923019,1.63693737,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525923653,1.48157737,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525923860,1.63693737,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525924485,1.63793737,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525924702,1.63993737,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525924905,1.72823369,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525925758,1.57287369,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525925965,1.72823369,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525926398,1.57287369,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525926606,1.72823369,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525927234,1.63993737,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525928894,1.64025737,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525930027,1.64021737,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525934353,1.66792037,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525936519,1.50927037,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525936696,1.66475037,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525936908,1.66776037,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525938536,1.67677673,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525942741,1.67376673,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525943142,1.66467037,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525943350,1.68191026,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525943841,1.68191026,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525944153,1.25022351,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525944356,1.20528062,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525945185,1.20726062,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525945771,1.20528062,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525946972,1.20494767,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525947359,1.2222126,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525948276,0.77531092,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525948479,1.22222073,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525951243,0.52693091,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525951469,0.18693091,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525951680,0.52693091,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525952304,0.52493091,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525952712,0.52593091,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525952934,0.52793091,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525953151,0.95556766,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525953348,0.95554766,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525953524,0.95654766,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525953686,0.52691091,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525953932,0.001,108540.0,108530.0,0.62133867]
["bitfinex","BTCUSD",1756525954168,0.18526386,108540.0,108530.0,0.00511757]
["bitfinex","BTCUSD",1756525954377,0.001,108540.0,108530.0,0.61903516]
["bitfinex","BTCUSD",1756525954603,0.001,108540.0,108530.0,0.71201517]
["bitfinex","BTCUSD",1756525955355,0.18424689,108550.0,108540.0,0.18426077]
["bitfinex","BTCUSD",1756525955578,0.18424689,108550.0,108540.0,0.41234077]
["bitfinex","BTCUSD",1756525955794,0.18424689,108550.0,108540.0,0.23004]
["bitfinex","BTCUSD",1756525955998,0.18424689,108550.0,108540.0,0.23315]
["bitfinex","BTCUSD",1756525956646,0.18424689,108550.0,108540.0,0.23515]
["bitfinex","BTCUSD",1756525957274,0.18424689,108550.0,108540.0,0.23615]
["bitfinex","BTCUSD",1756525961413,0.18424689,108550.0,108540.0,0.42041386]
["bitfinex","BTCUSD",1756525961853,0.18422991,108560.0,108540.0,0.85005061]
["bitfinex","BTCUSD",1756525962083,0.18422991,108560.0,108550.0,0.00541308]
["bitfinex","BTCUSD",1756525962293,0.18422991,108560.0,108550.0,0.00737308]
["bitfinex","BTCUSD",1756525963658,0.18422991,108560.0,108550.0,0.00837308]
["bitfinex","BTCUSD",1756525968944,0.18422991,108560.0,108550.0,0.16295]
["bitfinex","BTCUSD",1756525969161,0.18422991,108560.0,108550.0,0.00607]
["bitfinex","BTCUSD",1756525969360,0.18422991,108560.0,108550.0,0.16295]
["bitfinex","BTCUSD",1756525969791,0.18422991,108560.0,108550.0,0.16525308]
["bitfinex","BTCUSD",1756525970218,0.18422991,108560.0,108550.0,0.16295]
["bitfinex","BTCUSD",1756525972593,0.18422991,108560.0,108550.0,0.16195]
["bitfinex","BTCUSD",1756525972768,0.18422991,108560.0,108550.0,0.16495]
["bitfinex","BTCUSD",1756525975324,0.18422991,108560.0,108550.0,0.34919689]
["bitfinex","BTCUSD",1756525977067,0.18422991,108560.0,108550.0,0.16471]
["bitfinex","BTCUSD",1756525980335,0.61386666,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756525980530,0.61892666,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756525980729,1.11540666,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756525981079,1.20838667,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756525981282,1.23608367,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756525981492,1.25334851,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756525981732,1.34164483,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756525981958,1.36357938,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756525982127,6.34531881,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756525982334,6.27428355,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756525982536,6.27428355,108560.0,108530.0,0.15648757]
["bitfinex","BTCUSD",1756525982537,0.52426386,108540.0,108530.0,0.15648757]
["bitfinex","BTCUSD",1756525982739,0.95603061,108540.0,108530.0,0.15648757]
["bitfinex","BTCUSD",1756525984256,0.95896061,108540.0,108530.0,0.15648757]
["bitfinex","BTCUSD",1756525984489,0.95896061,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525984906,0.52932386,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525985102,0.52639386,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525985304,0.95603061,108540.0,108530.0,4.757e-05]
["bitfinex","BTCUSD",1756525985503,0.95603061,108540.0,108530.0,0.00104757]
["bitfinex","BTCUSD",1756525986340,0.95603061,108540.0,108530.0,0.00622757]
["bitfinex","BTCUSD",1756525986535,0.61603061,108540.0,108530.0,0.00622757]
["bitfinex","BTCUSD",1756525986833,0.61603061,108540.0,108530.0,0.00104757]
["bitfinex","BTCUSD",1756525988149,0.18639386,108540.0,108530.0,0.00622757]
["bitfinex","BTCUSD",1756525988353,0.18426386,108540.0,108530.0,0.00853108]
["bitfinex","BTCUSD",1756525988568,0.18639386,108540.0,108530.0,0.00853108]
["bitfinex","BTCUSD",1756525988774,0.18639386,108540.0,108530.0,0.00335108]
["bitfinex","BTCUSD",1756525989497,0.61603061,108540.0,108530.0,0.00335108]
["bitfinex","BTCUSD",1756525989658,0.43014366,108540.0,108530.0,0.00335108]
["bitfinex","BTCUSD",1756525990027,0.61440752,108540.0,108530.0,0.00637108]
["bitfinex","BTCUSD",1756525990425,0.95440752,108540.0,108530.0,0.00853108]
["bitfinex","BTCUSD",1756525991484,0.95390061,108540.0,108530.0,0.00853108]
["bitfinex","BTCUSD",1756525991907,0.18426386,108540.0,108530.0,0.00853108]
["bitfinex","BTCUSD",1756525992730,0.52426386,108540.0,108530.0,0.00853108]
["bitfinex","BTCUSD",1756525995347,0.95735061,108540.0,108530.0,0.15756757]
["bitfinex","BTCUSD",1756525995945,0.95588061,108540.0,108530.0,0.15756757]
["bitfinex","BTCUSD",1756525996403,0.52426386,108540.0,108530.0,0.16505108]
["bitfinex","BTCUSD",1756525998386,0.52624386,108540.0,108530.0,0.00335108]
["bitfinex","BTCUSD",1756525998613,0.95735061,108540.0,108530.0,0.15772757]
["bitfinex","BTCUSD",1756525998817,0.52771386,108540.0,108530.0,0.15772757]
["bitfinex","BTCUSD",1756525999021,0.95735061,108540.0,108530.0,0.15772757]
["bitfinex","BTCUSD",1756525999228,0.95588061,108540.0,108530.0,0.15772757]
["bitfinex","BTCUSD",1756525999879,0.95735061,108540.0,108530.0,0.15772757]
["bitfinex","BTCUSD",1756526000088,0.95835061,108540.0,108530.0,0.15772757]
["bitfinex","BTCUSD",1756526000270,0.95835061,108540.0,108530.0,0.15672757]
["bitfinex","BTCUSD",1756526001161,0.95688061,108540.0,108530.0,0.15672757]
["bitfinex","BTCUSD",1756526001515,0.95788061,108540.0,108530.0,0.15672757]
["bitfinex","BTCUSD",1756526004403,0.95788061,108540.0,108530.0,0.15968757]
["bitfinex","BTCUSD",1756526004602,0.52626386,108540.0,108530.0,0.16402108]
["bitfinex","BTCUSD",1756526005916,0.52426386,108540.0,108530.0,0.16402108]
["bitfinex","BTCUSD",1756526006180,0.18426129,108550.0,108530.0,0.34930192]
["bitfinex","BTCUSD",1756526006393,0.18426129,108550.0,108540.0,0.18722386]
["bitfinex","BTCUSD",1756526006590,0.52426129,108550.0,108540.0,0.00499]
["bitfinex","BTCUSD",1756526007458,0.52426129,108550.0,108540.0,0.00729329]
["bitfinex","BTCUSD",1756526008513,0.52426129,108550.0,108540.0,0.19155715]
["bitfinex","BTCUSD",1756526008778,0.52426129,108550.0,108540.0,0.19125386]
["bitfinex","BTCUSD",1756526008986,0.6429414,108560.0,108540.0,0.19225386]
["bitfinex","BTCUSD",1756526009196,0.9829414,108560.0,108550.0,0.1602]
["bitfinex","BTCUSD",1756526009416,0.9829414,108560.0,108550.0,0.16223]
["bitfinex","BTCUSD",1756526009882,0.9849214,108560.0,108550.0,0.16453308]
["bitfinex","BTCUSD",1756526010114,0.9829414,108560.0,108550.0,0.16453308]
["bitfinex","BTCUSD",1756526010322,0.9829414,108560.0,108550.0,0.00729308]
["bitfinex","BTCUSD",1756526010535,0.9849214,108560.0,108550.0,0.16453308]
["bitfinex","BTCUSD",1756526010959,1.41455815,108560.0,108550.0,0.16453308]
["bitfinex","BTCUSD",1756526011531,1.41257815,108560.0,108550.0,0.16453308]
["bitfinex","BTCUSD",1756526011742,1.41455815,108560.0,108550.0,0.16453308]
["bitfinex","BTCUSD",1756526011962,1.41455815,108560.0,108550.0,0.16553308]
["bitfinex","BTCUSD",1756526012180,1.41257815,108560.0,108550.0,0.16553308]
["bitfinex","BTCUSD",1756526013274,1.41257815,108560.0,108550.0,0.00829308]
["bitfinex","BTCUSD",1756526013453,1.41455815,108560.0,108550.0,0.16070308]
["bitfinex","BTCUSD",1756526014126,1.41455815,108560.0,108550.0,0.16366308]
["bitfinex","BTCUSD",1756526016609,1.41455815,108560.0,108550.0,0.16070308]
["bitfinex","BTCUSD",1756526017432,0.9849214,108560.0,108550.0,0.16070308]
["bitfinex","BTCUSD",1756526017640,1.41455815,108560.0,108550.0,0.16070308]
["bitfinex","BTCUSD",1756526019471,1.41455815,108560.0,108550.0,0.16366308]
["bitfinex","BTCUSD",1756526019690,1.41455815,108560.0,108550.0,0.34993997]
["bitfinex","BTCUSD",1756526019904,1.41257815,108560.0,108550.0,0.34763689]
["bitfinex","BTCUSD",1756526020321,0.61386666,108560.0,108550.0,0.34763689]
["bitfinex","BTCUSD",1756526020764,0.6138497,108570.0,108550.0,0.34763689]
["bitfinex","BTCUSD",1756526020978,0.42963675,108560.0,108550.0,0.41551689]
["bitfinex","BTCUSD",1756526021713,0.42963675,108560.0,108550.0,0.41747689]
["bitfinex","BTCUSD",1756526022300,0.61386666,108560.0,108550.0,0.41747689]
["bitfinex","BTCUSD",1756526023469,0.61386666,108560.0,108550.0,0.41847689]
["bitfinex","BTCUSD",1756526023903,0.18521295,108570.0,108550.0,0.41747689]
["bitfinex","BTCUSD",1756526024138,0.9538497,108570.0,108560.0,0.00296]
["bitfinex","BTCUSD",1756526024344,0.9538497,108570.0,108560.0,0.00499]
["bitfinex","BTCUSD",1756526025128,0.52619295,108570.0,108560.0,0.00499]
["bitfinex","BTCUSD",1756526025309,0.9558297,108570.0,108560.0,0.00499]
["bitfinex","BTCUSD",1756526025513,0.9558297,108570.0,108560.0,0.18921991]
["bitfinex","BTCUSD",1756526027133,0.9558297,108570.0,108560.0,0.19021991]
["bitfinex","BTCUSD",1756526027519,0.9538497,108570.0,108560.0,0.19021991]
["bitfinex","BTCUSD",1756526027918,0.6138497,108570.0,108560.0,0.19021991]
["bitfinex","BTCUSD",1756526028743,0.6138497,108570.0,108560.0,0.34717991]
["bitfinex","BTCUSD",1756526028976,0.42963675,108570.0,108560.0,0.34717991]
["bitfinex","BTCUSD",1756526030910,0.52419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756526031066,0.95383273,108580.0,108570.0,0.18916295]
["bitfinex","BTCUSD",1756526031674,0.95581273,108580.0,108570.0,0.18916295]
["bitfinex","BTCUSD",1756526032086,0.95686029,108580.0,108570.0,0.00495]
["bitfinex","BTCUSD",1756526032307,0.95686029,108580.0,108570.0,0.00725266]
["bitfinex","BTCUSD",1756526032937,0.52722354,108580.0,108570.0,0.19146561]
["bitfinex","BTCUSD",1756526033151,0.95686029,108580.0,108570.0,0.18916295]
["bitfinex","BTCUSD",1756526033378,0.95786029,108580.0,108570.0,0.18916295]
["bitfinex","BTCUSD",1756526034725,0.95686029,108580.0,108570.0,0.18916295]
["bitfinex","BTCUSD",1756526035085,0.95586029,108580.0,108570.0,0.19016295]
["bitfinex","BTCUSD",1756526036431,0.95586029,108580.0,108570.0,0.16319]
["bitfinex","BTCUSD",1756526036643,0.95586029,108580.0,108570.0,0.16549266]
["bitfinex","BTCUSD",1756526038181,0.95586029,108580.0,108570.0,0.00825266]
["bitfinex","BTCUSD",1756526038384,0.95586029,108580.0,108570.0,0.16346266]
["bitfinex","BTCUSD",1756526038588,0.52622354,108580.0,108570.0,0.16346266]
["bitfinex","BTCUSD",1756526038721,0.95586029,108580.0,108570.0,0.16346266]
["bitfinex","BTCUSD",1756526039831,0.52622354,108580.0,108570.0,0.16346266]
["bitfinex","BTCUSD",1756526040051,0.95586029,108580.0,108570.0,0.16038266]
["bitfinex","BTCUSD",1756526040939,0.95586029,108580.0,108570.0,0.16034266]
["bitfinex","BTCUSD",1756526041876,0.95586029,108580.0,108570.0,0.34455561]
["bitfinex","BTCUSD",1756526042126,0.95586029,108580.0,108570.0,0.34720295]
["bitfinex","BTCUSD",1756526043015,0.95586029,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526043236,0.95733029,108580.0,108570.0,0.15796]
["bitfinex","BTCUSD",1756526044017,0.95586029,108580.0,108570.0,0.15796]
["bitfinex","BTCUSD",1756526045238,0.95586029,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526045385,0.95586029,108580.0,108570.0,0.15796]
["bitfinex","BTCUSD",1756526047820,0.95586029,108580.0,108570.0,0.15784]
["bitfinex","BTCUSD",1756526048019,0.95733029,108580.0,108570.0,0.15784]
["bitfinex","BTCUSD",1756526048505,0.95586029,108580.0,108570.0,0.15784]
["bitfinex","BTCUSD",1756526057587,0.95586029,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526057788,0.95586029,108580.0,108570.0,0.15748]
["bitfinex","BTCUSD",1756526059368,1.38521346,108580.0,108570.0,0.15748]
["bitfinex","BTCUSD",1756526059567,1.38521346,108580.0,108570.0,0.1574]
["bitfinex","BTCUSD",1756526062037,1.38521346,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526062245,1.38521346,108580.0,108570.0,0.15736]
["bitfinex","BTCUSD",1756526063737,1.38521346,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526063946,1.38521346,108580.0,108570.0,0.15728]
["bitfinex","BTCUSD",1756526064594,1.38521346,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526064819,1.38521346,108580.0,108570.0,0.15724]
["bitfinex","BTCUSD",1756526067827,1.38521346,108580.0,108570.0,0.00416]
["bitfinex","BTCUSD",1756526068039,1.38521346,108580.0,108570.0,0.16248]
["bitfinex","BTCUSD",1756526068249,1.38521346,108580.0,108570.0,0.15724]
["bitfinex","BTCUSD",1756526068602,1.38521346,108580.0,108570.0,0.1604]
["bitfinex","BTCUSD",1756526068811,1.38521346,108580.0,108570.0,0.16248]
["bitfinex","BTCUSD",1756526072803,0.52424354,108580.0,108570.0,0.16248]
["bitfinex","BTCUSD",1756526073004,1.38521346,108580.0,108570.0,0.16248]
["bitfinex","BTCUSD",1756526075590,1.38323346,108580.0,108570.0,0.16248]
["bitfinex","BTCUSD",1756526076409,1.38521346,108580.0,108570.0,0.16248]
["bitfinex","BTCUSD",1756526078255,0.52424354,108580.0,108570.0,0.16248]
["bitfinex","BTCUSD",1756526078463,1.38323346,108580.0,108570.0,0.16248]
["bitfinex","BTCUSD",1756526078657,1.38323346,108580.0,108570.0,0.00624]
["bitfinex","BTCUSD",1756526078822,1.38323346,108580.0,108570.0,0.1626]
["bitfinex","BTCUSD",1756526079295,1.20354419,108580.0,108570.0,0.1626]
["bitfinex","BTCUSD",1756526080134,1.04521346,108580.0,108570.0,0.1626]
["bitfinex","BTCUSD",1756526080345,1.04323346,108580.0,108570.0,0.1626]
["bitfinex","BTCUSD",1756526083149,1.04323346,108580.0,108570.0,0.34681295]
["bitfinex","BTCUSD",1756526084276,1.04323346,108580.0,108570.0,0.1626]
["bitfinex","BTCUSD",1756526084718,0.18424354,108580.0,108570.0,0.1626]
["bitfinex","BTCUSD",1756526084951,1.04323346,108580.0,108570.0,0.34681295]
["bitfinex","BTCUSD",1756526085451,0.42954252,108580.0,108570.0,0.34681295]
["bitfinex","BTCUSD",1756526085885,4.756e-05,108580.0,108570.0,0.51059296]
["bitfinex","BTCUSD",1756526086134,0.42954252,108580.0,108570.0,0.51059296]
["bitfinex","BTCUSD",1756526086560,0.42954252,108580.0,108570.0,0.53711696]
["bitfinex","BTCUSD",1756526086771,0.42954252,108580.0,108570.0,0.53911696]
["bitfinex","BTCUSD",1756526088427,0.42954252,108580.0,108570.0,0.38291696]
["bitfinex","BTCUSD",1756526088634,0.42954252,108580.0,108570.0,0.53903696]
["bitfinex","BTCUSD",1756526091488,0.42954252,108580.0,108570.0,0.38291696]
["bitfinex","BTCUSD",1756526091697,0.42954252,108580.0,108570.0,0.53895696]
["bitfinex","BTCUSD",1756526091892,0.42954252,108580.0,108570.0,0.38291696]
["bitfinex","BTCUSD",1756526092186,4.756e-05,108580.0,108570.0,0.53891696]
["bitfinex","BTCUSD",1756526092400,0.42954252,108580.0,108570.0,0.53891696]
["bitfinex","BTCUSD",1756526096275,0.42954252,108580.0,108570.0,0.53927696]
["bitfinex","BTCUSD",1756526097062,4.756e-05,108580.0,108570.0,0.53927696]
["bitfinex","BTCUSD",1756526097520,0.42954252,108580.0,108570.0,0.53927696]
["bitfinex","BTCUSD",1756526098265,0.42954252,108580.0,108570.0,0.38291696]
["bitfinex","BTCUSD",1756526098466,0.42954252,108580.0,108570.0,0.53919696]
["bitfinex","BTCUSD",1756526099907,4.756e-05,108580.0,108570.0,0.53919696]
["bitfinex","BTCUSD",1756526100121,0.42954252,108580.0,108570.0,0.53919696]
["bitfinex","BTCUSD",1756526101047,4.756e-05,108580.0,108570.0,0.53919696]
["bitfinex","BTCUSD",1756526101295,4.756e-05,108580.0,108570.0,0.96869192]
["bitfinex","BTCUSD",1756526103200,4.756e-05,108580.0,108570.0,0.96857192]
["bitfinex","BTCUSD",1756526103380,4.756e-05,108580.0,108570.0,0.98294983]
["bitfinex","BTCUSD",1756526105489,4.756e-05,108580.0,108570.0,0.81241192]
["bitfinex","BTCUSD",1756526105723,4.756e-05,108580.0,108570.0,0.96849192]
["bitfinex","BTCUSD",1756526106588,4.756e-05,108580.0,108570.0,0.53895696]
["bitfinex","BTCUSD",1756526108029,0.42954252,108580.0,108570.0,0.53895696]
["bitfinex","BTCUSD",1756526108238,4.756e-05,108580.0,108570.0,0.53895696]
["bitfinex","BTCUSD",1756526108850,0.42954252,108580.0,108570.0,0.53895696]
["bitfinex","BTCUSD",1756526109344,0.42954252,108580.0,108570.0,0.38291696]
["bitfinex","BTCUSD",1756526109547,0.43149252,108580.0,108570.0,0.53887696]
["bitfinex","BTCUSD",1756526111094,0.43149252,108580.0,108570.0,0.53883696]
["bitfinex","BTCUSD",1756526111284,0.43128259,108580.0,108570.0,0.53883696]
["bitfinex","BTCUSD",1756526112908,0.42949496,108580.0,108570.0,0.53883696]
["bitfinex","BTCUSD",1756526113792,0.18418006,108590.0,108570.0,0.53883696]
["bitfinex","BTCUSD",1756526114012,0.42949496,108580.0,108570.0,0.53883696]
["bitfinex","BTCUSD",1756526114326,0.42949496,108580.0,108570.0,0.35523296]
["bitfinex","BTCUSD",1756526114534,0.42949496,108580.0,108570.0,0.53875596]
["bitfinex","BTCUSD",1756526114741,1.0450059,108580.0,108570.0,0.100483]
["bitfinex","BTCUSD",1756526114941,1.0450059,108580.0,108570.0,0.098483]
["bitfinex","BTCUSD",1756526115170,1.0450059,108580.0,108570.0,0.254323]
["bitfinex","BTCUSD",1756526115385,1.0450059,108580.0,108570.0,0.101483]
["bitfinex","BTCUSD",1756526115586,1.0450059,108580.0,108570.0,0.257323]
["bitfinex","BTCUSD",1756526115730,1.0450059,108580.0,108570.0,0.102483]
["bitfinex","BTCUSD",1756526115940,1.0450059,108580.0,108570.0,0.258323]
["bitfinex","BTCUSD",1756526116272,1.0463059,108580.0,108570.0,0.258323]
["bitfinex","BTCUSD",1756526116866,1.0450059,108580.0,108570.0,0.258323]
["bitfinex","BTCUSD",1756526117667,1.0450059,108580.0,108570.0,0.031683]
["bitfinex","BTCUSD",1756526117871,1.0450059,108580.0,108570.0,0.187523]
["bitfinex","BTCUSD",1756526117994,1.13460222,108580.0,108570.0,0.187523]
["bitfinex","BTCUSD",1756526118575,1.13330222,108580.0,108570.0,0.187523]
["bitfinex","BTCUSD",1756526118931,1.0450059,108580.0,108570.0,0.187523]
["bitfinex","BTCUSD",1756526119937,1.0463059,108580.0,108570.0,0.031683]
["bitfinex","BTCUSD",1756526120135,1.0463059,108580.0,108570.0,0.187523]
["bitfinex","BTCUSD",1756526120340,1.0450059,108580.0,108570.0,0.187523]
["bitfinex","BTCUSD",1756526120745,0.18601598,108580.0,108570.0,0.187523]
["bitfinex","BTCUSD",1756526120903,1.0450059,108580.0,108570.0,0.187523]
["bitfinex","BTCUSD",1756526121262,1.0450059,108580.0,108570.0,0.184523]
["bitfinex","BTCUSD",1756526122835,1.0463059,108580.0,108570.0,0.15684]
["bitfinex","BTCUSD",1756526122996,1.47580086,108580.0,108570.0,0.15684]
["bitfinex","BTCUSD",1756526123565,1.50348886,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526123816,1.50348886,108580.0,108570.0,0.15684]
["bitfinex","BTCUSD",1756526124647,1.50348886,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526125495,1.84348886,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526125920,1.99932886,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526127994,0.71084398,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526128204,1.99932886,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526129428,2.08762518,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526130350,1.65683022,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526131751,1.5685339,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526132909,1.5685739,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526135520,1.4126939,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526135883,1.5685739,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526136708,1.4126939,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526136902,1.5685739,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526139614,1.65687022,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526140777,1.5685739,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526142393,1.5685739,108580.0,108570.0,0.00398]
["bitfinex","BTCUSD",1756526143238,0.55188398,108580.0,108570.0,0.00609]
["bitfinex","BTCUSD",1756526143451,0.16959848,108580.0,108570.0,0.34848561]
["bitfinex","BTCUSD",1756526143654,0.63368006,108590.0,108570.0,0.34618295]
["bitfinex","BTCUSD",1756526143827,0.42949496,108580.0,108570.0,0.34320295]
["bitfinex","BTCUSD",1756526144068,0.42949496,108580.0,108570.0,0.37088895]
["bitfinex","BTCUSD",1756526144558,0.61369094,108580.0,108570.0,0.37386895]
["bitfinex","BTCUSD",1756526149417,0.42949496,108580.0,108570.0,0.37386895]
["bitfinex","BTCUSD",1756526150332,0.21186606,108590.0,108570.0,0.37386895]
["bitfinex","BTCUSD",1756526150514,0.42949496,108580.0,108570.0,0.37088895]
["bitfinex","BTCUSD",1756526151357,0.42949496,108580.0,108570.0,0.37297895]
["bitfinex","BTCUSD",1756526152017,0.21186606,108590.0,108570.0,0.37297895]
["bitfinex","BTCUSD",1756526152228,0.42949496,108580.0,108570.0,0.36988895]
["bitfinex","BTCUSD",1756526152941,0.21186606,108590.0,108570.0,0.37297895]
["bitfinex","BTCUSD",1756526153176,0.42949496,108580.0,108570.0,0.36988895]
["bitfinex","BTCUSD",1756526153359,0.18418006,108590.0,108570.0,0.46286896]
["bitfinex","BTCUSD",1756526153597,0.61367502,108590.0,108570.0,0.46286896]
["bitfinex","BTCUSD",1756526153804,0.18418006,108590.0,108580.0,0.00309]
["bitfinex","BTCUSD",1756526154006,0.61367502,108590.0,108580.0,0.0052]
["bitfinex","BTCUSD",1756526154855,0.61565502,108590.0,108580.0,0.0062]
["bitfinex","BTCUSD",1756526155628,0.61367502,108590.0,108580.0,0.0062]
["bitfinex","BTCUSD",1756526155968,0.61367502,108590.0,108580.0,0.19039598]
["bitfinex","BTCUSD",1756526156580,0.58926848,108590.0,108580.0,0.19039598]
["bitfinex","BTCUSD",1756526158002,0.15977352,108590.0,108580.0,0.19039598]
["bitfinex","BTCUSD",1756526158239,0.58926848,108590.0,108580.0,0.19039598]
["bitfinex","BTCUSD",1756526158733,0.58926848,108590.0,108580.0,0.34675598]
["bitfinex","BTCUSD",1756526159332,0.15977352,108590.0,108580.0,0.34675598]
["bitfinex","BTCUSD",1756526159545,0.58926848,108590.0,108580.0,0.34675598]
["bitfinex","BTCUSD",1756526160407,0.58926848,108590.0,108580.0,0.37444098]
["bitfinex","BTCUSD",1756526160804,0.58926848,108590.0,108580.0,0.37440098]
["bitfinex","BTCUSD",1756526164275,0.59124848,108590.0,108580.0,0.190205]
["bitfinex","BTCUSD",1756526164859,0.16175352,108590.0,108580.0,0.190205]
["bitfinex","BTCUSD",1756526165063,0.58926848,108590.0,108580.0,0.190205]
["bitfinex","BTCUSD",1756526165491,0.59124848,108590.0,108580.0,0.190205]
["bitfinex","BTCUSD",1756526166489,0.16175352,108590.0,108580.0,0.190205]
["bitfinex","BTCUSD",1756526166677,0.59124848,108590.0,108580.0,0.190205]
["bitfinex","BTCUSD",1756526166942,0.15977352,108590.0,108580.0,0.190205]
["bitfinex","BTCUSD",1756526167167,0.58926848,108590.0,108580.0,0.34671598]
["bitfinex","BTCUSD",1756526168891,0.15977352,108590.0,108580.0,0.34671598]
["bitfinex","BTCUSD",1756526169106,0.58926848,108590.0,108580.0,0.34671598]
["bitfinex","BTCUSD",1756526169563,0.15977352,108590.0,108580.0,0.34671598]
["bitfinex","BTCUSD",1756526169785,0.58926848,108590.0,108580.0,0.34671598]
["bitfinex","BTCUSD",1756526170683,0.15977352,108590.0,108580.0,0.34671598]
["bitfinex","BTCUSD",1756526170893,0.58926848,108590.0,108580.0,0.34671598]
["bitfinex","BTCUSD",1756526171119,0.58926848,108590.0,108580.0,0.0062]
["bitfinex","BTCUSD",1756526171336,0.58926848,108590.0,108580.0,0.16272]
["bitfinex","BTCUSD",1756526171765,0.59124848,108590.0,108580.0,0.16272]
["bitfinex","BTCUSD",1756526172727,0.15977352,108590.0,108580.0,0.16272]
["bitfinex","BTCUSD",1756526172959,0.58926848,108590.0,108580.0,0.34691598]
["bitfinex","BTCUSD",1756526173229,0.58926848,108590.0,108580.0,0.16272]
["bitfinex","BTCUSD",1756526174112,0.59124848,108590.0,108580.0,0.16272]
["bitfinex","BTCUSD",1756526176784,0.58926848,108590.0,108580.0,0.34921842]
["bitfinex","BTCUSD",1756526177046,0.58926848,108590.0,108580.0,0.34691598]
["bitfinex","BTCUSD",1756526177250,0.15977352,108590.0,108580.0,0.34691598]
["bitfinex","BTCUSD",1756526177457,0.58926848,108590.0,108580.0,0.34691598]
["bitfinex","BTCUSD",1756526179612,0.58926848,108590.0,108580.0,0.19039598]
["bitfinex","BTCUSD",1756526179854,0.58926848,108590.0,108580.0,0.16264]
["bitfinex","BTCUSD",1756526180470,0.58926848,108590.0,108580.0,0.16494244]
["bitfinex","BTCUSD",1756526180940,0.59124848,108590.0,108580.0,0.16494244]
["bitfinex","BTCUSD",1756526182359,0.59124848,108590.0,108580.0,0.00850244]
["bitfinex","BTCUSD",1756526182516,0.59124848,108590.0,108580.0,0.16252]
["bitfinex","BTCUSD",1756526182928,0.16175352,108590.0,108580.0,0.5943174]
["bitfinex","BTCUSD",1756526183135,0.16175352,108590.0,108580.0,0.16252]
["bitfinex","BTCUSD",1756526183369,0.16175352,108590.0,108580.0,0.5943174]
["bitfinex","BTCUSD",1756526183577,0.16175352,108590.0,108580.0,0.59201496]
["bitfinex","BTCUSD",1756526184025,0.16175352,108590.0,108580.0,0.15732]
["bitfinex","BTCUSD",1756526184026,0.59124848,108590.0,108580.0,0.15732]
["bitfinex","BTCUSD",1756526184238,0.16175352,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526184444,0.16175352,108590.0,108580.0,0.15736]
["bitfinex","BTCUSD",1756526185106,0.16175352,108590.0,108580.0,0.15732]
["bitfinex","BTCUSD",1756526186888,0.59124848,108590.0,108580.0,0.15732]
["bitfinex","BTCUSD",1756526188973,0.59124848,108590.0,108580.0,0.16029]
["bitfinex","BTCUSD",1756526189366,0.59124848,108590.0,108580.0,0.15732]
["bitfinex","BTCUSD",1756526190121,0.59124848,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526190320,0.59124848,108590.0,108580.0,0.15724]
["bitfinex","BTCUSD",1756526190562,0.16175352,108590.0,108580.0,0.15724]
["bitfinex","BTCUSD",1756526190743,0.59124848,108590.0,108580.0,0.16021]
["bitfinex","BTCUSD",1756526191494,0.59124848,108590.0,108580.0,0.1622]
["bitfinex","BTCUSD",1756526191952,0.59124848,108590.0,108580.0,0.16021]
["bitfinex","BTCUSD",1756526193492,0.59124848,108590.0,108580.0,0.00397]
["bitfinex","BTCUSD",1756526193675,0.59124848,108590.0,108580.0,0.16009]
["bitfinex","BTCUSD",1756526194780,0.59124848,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526194980,0.59254848,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526195191,0.59124848,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526199863,0.59254848,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526200039,0.61893548,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526200396,0.18944052,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526200592,0.61893548,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526201686,0.18944052,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526202017,0.61893548,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526203163,0.61893548,108590.0,108580.0,0.00596]
["bitfinex","BTCUSD",1756526203572,0.39812507,108590.0,108580.0,0.00596]
["bitfinex","BTCUSD",1756526203780,0.60999113,108590.0,108580.0,0.00596]
["bitfinex","BTCUSD",1756526204191,0.58230513,108590.0,108580.0,0.00596]
["bitfinex","BTCUSD",1756526204617,0.61367502,108590.0,108580.0,0.00596]
["bitfinex","BTCUSD",1756526212165,0.61367502,108590.0,108580.0,0.00608]
["bitfinex","BTCUSD",1756526214632,0.61367502,108590.0,108580.0,0.00397]
["bitfinex","BTCUSD",1756526218458,0.61367502,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526219058,0.95367502,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526219623,0.98136302,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526220374,1.13756302,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526225893,0.98136302,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526226101,0.98136302,108590.0,108580.0,0.00633]
["bitfinex","BTCUSD",1756526226102,0.55186806,108590.0,108580.0,0.00633]
["bitfinex","BTCUSD",1756526226532,0.68022006,108590.0,108580.0,0.00633]
["bitfinex","BTCUSD",1756526226742,0.77491494,108600.0,108580.0,0.62232338]
["bitfinex","BTCUSD",1756526226916,1.57214346,108600.0,108590.0,0.00322]
["bitfinex","BTCUSD",1756526227134,1.54445746,108600.0,108590.0,0.00533]
["bitfinex","BTCUSD",1756526227334,1.70053746,108600.0,108590.0,0.00533]
["bitfinex","BTCUSD",1756526229495,1.20445746,108600.0,108590.0,0.00533]
["bitfinex","BTCUSD",1756526229702,1.36045746,108600.0,108590.0,0.00533]
["bitfinex","BTCUSD",1756526231281,0.91095746,108600.0,108590.0,0.00533]
["bitfinex","BTCUSD",1756526232814,0.4814625,108600.0,108590.0,0.00533]
["bitfinex","BTCUSD",1756526232993,0.91095746,108600.0,108590.0,0.00533]
["bitfinex","BTCUSD",1756526234087,0.18417902,108590.0,108580.0,0.00322]
["bitfinex","BTCUSD",1756526234537,0.61367398,108590.0,108580.0,0.00533]
["bitfinex","BTCUSD",1756526235519,0.61367398,108590.0,108580.0,0.00322]
["bitfinex","BTCUSD",1756526235956,0.76963398,108590.0,108580.0,0.00533]
["bitfinex","BTCUSD",1756526236822,0.76963398,108590.0,108580.0,0.00633]
["bitfinex","BTCUSD",1756526241166,0.76963398,108590.0,108580.0,0.00619527]
["bitfinex","BTCUSD",1756526244071,0.61367398,108590.0,108580.0,0.00619527]
["bitfinex","BTCUSD",1756526244924,0.65800583,108590.0,108580.0,0.00619527]
["bitfinex","BTCUSD",1756526245594,0.81392583,108590.0,108580.0,0.00619527]
["bitfinex","BTCUSD",1756526245811,0.76959398,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526251867,1.63206895,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526252082,1.65975895,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526252960,1.68069777,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526253176,1.68169777,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756526253380,0.18422991,108560.0,108550.0,0.2614143]
["bitfinex","BTCUSD",1756526253557,0.61372487,108560.0,108550.0,0.0751243]
["bitfinex","BTCUSD",1756526253766,0.61372487,108560.0,108550.0,0.0771543]
["bitfinex","BTCUSD",1756526254323,0.34282709,108570.0,108550.0,0.0771543]
["bitfinex","BTCUSD",1756526254324,0.18422709,108570.0,108550.0,0.69089615]
["bitfinex","BTCUSD",1756526254547,0.18422709,108570.0,108560.0,0.00301]
["bitfinex","BTCUSD",1756526254763,0.18422709,108570.0,108560.0,0.00504]
["bitfinex","BTCUSD",1756526254964,0.61372205,108570.0,108560.0,0.00504]
["bitfinex","BTCUSD",1756526255225,0.18422709,108570.0,108560.0,0.00504]
["bitfinex","BTCUSD",1756526255635,0.18422709,108570.0,108560.0,0.00203]
["bitfinex","BTCUSD",1756526255835,0.18422991,108560.0,108550.0,0.00104756]
["bitfinex","BTCUSD",1756526256261,0.18422991,108560.0,108550.0,0.00207756]
["bitfinex","BTCUSD",1756526256469,0.18422991,108560.0,108550.0,0.00508756]
["bitfinex","BTCUSD",1756526256910,0.34326709,108570.0,108550.0,0.19163753]
["bitfinex","BTCUSD",1756526257110,0.18422709,108570.0,108560.0,0.00301]
["bitfinex","BTCUSD",1756526257490,0.18422709,108570.0,108560.0,0.00504]
["bitfinex","BTCUSD",1756526258295,0.18422709,108570.0,108560.0,0.00604]
["bitfinex","BTCUSD",1756526260743,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756526260955,0.18419598,108580.0,108570.0,0.18925295]
["bitfinex","BTCUSD",1756526261300,0.66136602,108590.0,108570.0,0.34809295]
["bitfinex","BTCUSD",1756526261507,1.58962183,108590.0,108580.0,0.00301]
["bitfinex","BTCUSD",1756526261748,1.58962183,108590.0,108580.0,0.00504]
["bitfinex","BTCUSD",1756526262756,0.18419598,108580.0,108570.0,0.59130581]
["bitfinex","BTCUSD",1756526262955,0.18419598,108580.0,108570.0,0.59329581]
["bitfinex","BTCUSD",1756526263156,0.18419598,108580.0,108570.0,0.59421581]
["bitfinex","BTCUSD",1756526263367,0.18419598,108580.0,108570.0,0.77842876]
["bitfinex","BTCUSD",1756526263573,0.18419598,108580.0,108570.0,0.77742876]
["bitfinex","BTCUSD",1756526264259,0.18419598,108580.0,108570.0,0.59321581]
["bitfinex","BTCUSD",1756526264487,0.18419598,108580.0,108570.0,0.59417581]
["bitfinex","BTCUSD",1756526264705,0.18419598,108580.0,108570.0,0.00401]
["bitfinex","BTCUSD",1756526264879,0.18419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756526265861,0.18419598,108580.0,108570.0,0.00401]
["bitfinex","BTCUSD",1756526266276,0.18419598,108580.0,108570.0,0.00301]
["bitfinex","BTCUSD",1756526266898,0.18419598,108580.0,108570.0,0.00504]
["bitfinex","BTCUSD",1756526267095,0.18419598,108580.0,108570.0,0.43449581]
["bitfinex","BTCUSD",1756526267332,0.18419598,108580.0,108560.0,0.41366932]
["bitfinex","BTCUSD",1756526267333,0.18421295,108570.0,108560.0,0.07385]
["bitfinex","BTCUSD",1756526267526,0.18421295,108570.0,108560.0,0.1636]
["bitfinex","BTCUSD",1756526268533,0.18421295,108570.0,108560.0,0.43449581]
["bitfinex","BTCUSD",1756526269448,0.18421295,108570.0,108560.0,0.00301]
["bitfinex","BTCUSD",1756526269655,0.18422991,108560.0,108550.0,0.59110337]
["bitfinex","BTCUSD",1756526269869,0.18422991,108560.0,108550.0,0.59316337]
["bitfinex","BTCUSD",1756526270126,0.18422991,108560.0,108550.0,0.77741026]
["bitfinex","BTCUSD",1756526270756,0.22109577,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756526270970,0.53340577,108580.0,108570.0,0.61572876]
["bitfinex","BTCUSD",1756526271175,0.69178797,108590.0,108570.0,0.77720876]
["bitfinex","BTCUSD",1756526271389,0.22107597,108590.0,108580.0,0.61673179]
["bitfinex","BTCUSD",1756526271595,0.19338797,108590.0,108580.0,0.43253581]
["bitfinex","BTCUSD",1756526271865,0.19338797,108590.0,108580.0,0.43459581]
["bitfinex","BTCUSD",1756526272079,0.18419598,108580.0,108570.0,0.16148]
["bitfinex","BTCUSD",1756526272255,0.18419598,108580.0,108570.0,0.77720876]
["bitfinex","BTCUSD",1756526273773,0.37939597,108590.0,108570.0,0.77720876]
["bitfinex","BTCUSD",1756526273985,0.38039597,108590.0,108580.0,0.00308]
["bitfinex","BTCUSD",1756526274196,0.38039597,108590.0,108580.0,0.00514]
["bitfinex","BTCUSD",1756526274425,0.37939597,108590.0,108580.0,0.00514]
["bitfinex","BTCUSD",1756526275194,0.37935597,108590.0,108580.0,0.00514]
["bitfinex","BTCUSD",1756526275403,0.37935597,108590.0,108580.0,0.43459581]
["bitfinex","BTCUSD",1756526275624,0.37935597,108590.0,108580.0,0.00514]
["bitfinex","BTCUSD",1756526275826,0.35162797,108590.0,108580.0,0.61879179]
["bitfinex","BTCUSD",1756526276052,0.35162797,108590.0,108580.0,0.43459581]
["bitfinex","BTCUSD",1756526276632,0.96080094,108600.0,108580.0,0.61879179]
["bitfinex","BTCUSD",1756526276868,0.18417902,108590.0,108580.0,0.61571179]
["bitfinex","BTCUSD",1756526277566,0.18417902,108590.0,108580.0,0.61879179]
["bitfinex","BTCUSD",1756526280445,1.05374095,108600.0,108580.0,0.61879179]
["bitfinex","BTCUSD",1756526280881,0.89558095,108600.0,108590.0,0.18725902]
["bitfinex","BTCUSD",1756526281095,1.39374095,108600.0,108590.0,0.18725902]
["bitfinex","BTCUSD",1756526282081,1.05374095,108600.0,108590.0,0.18725902]
["bitfinex","BTCUSD",1756526282288,0.89558095,108600.0,108590.0,0.61877483]
["bitfinex","BTCUSD",1756526282539,1.05374095,108600.0,108590.0,0.61877483]
["bitfinex","BTCUSD",1756526282756,1.05374095,108600.0,108590.0,0.00514]
["bitfinex","BTCUSD",1756526283393,1.05374095,108600.0,108590.0,0.00308]
["bitfinex","BTCUSD",1756526283616,0.18417902,108590.0,108580.0,0.77177179]
["bitfinex","BTCUSD",1756526283843,0.18417902,108590.0,108580.0,0.77485179]
["bitfinex","BTCUSD",1756526284057,0.18417902,108590.0,108580.0,0.77691179]
["bitfinex","BTCUSD",1756526284768,1.05374095,108600.0,108580.0,0.77691179]
["bitfinex","BTCUSD",1756526284965,1.05374095,108600.0,108590.0,0.00308]
["bitfinex","BTCUSD",1756526287124,0.18417902,108590.0,108580.0,0.34531598]
["bitfinex","BTCUSD",1756526287296,0.18417902,108590.0,108580.0,0.34737598]
["bitfinex","BTCUSD",1756526288121,1.05374095,108600.0,108580.0,0.34737598]
["bitfinex","BTCUSD",1756526288320,1.05374095,108600.0,108580.0,0.61571179]
["bitfinex","BTCUSD",1756526288562,1.05374095,108600.0,108590.0,0.00308]
["bitfinex","BTCUSD",1756526290687,1.05374095,108600.0,108580.0,0.77465179]
["bitfinex","BTCUSD",1756526291158,0.18417902,108590.0,108580.0,0.77157179]
["bitfinex","BTCUSD",1756526291508,1.05374095,108600.0,108580.0,0.77157179]
["bitfinex","BTCUSD",1756526291762,1.05374095,108600.0,108590.0,0.00308]
["bitfinex","BTCUSD",1756526292698,1.05374095,108600.0,108590.0,0.61877483]
["bitfinex","BTCUSD",1756526292699,0.80260094,108600.0,108590.0,0.61877483]
["bitfinex","BTCUSD",1756526292896,0.93271494,108600.0,108590.0,0.61877483]
["bitfinex","BTCUSD",1756526294932,0.93271494,108600.0,108590.0,0.77657483]
["bitfinex","BTCUSD",1756526295254,0.93271494,108600.0,108590.0,0.34711902]
["bitfinex","BTCUSD",1756526295431,0.93271494,108600.0,108590.0,0.00514]
["bitfinex","BTCUSD",1756526295647,0.48321494,108600.0,108580.0,0.77445179]
["bitfinex","BTCUSD",1756526295865,0.18417902,108590.0,108580.0,0.59025581]
["bitfinex","BTCUSD",1756526296087,0.18417902,108590.0,108580.0,0.77445179]
["bitfinex","BTCUSD",1756526296294,0.18417902,108590.0,108580.0,0.77655179]
["bitfinex","BTCUSD",1756526296503,0.18417902,108590.0,108580.0,0.61879179]
["bitfinex","BTCUSD",1756526296703,0.18417902,108590.0,108580.0,0.43459581]
["bitfinex","BTCUSD",1756526296922,0.18417902,108590.0,108580.0,0.77651179]
["bitfinex","BTCUSD",1756526297608,0.18417902,108590.0,108580.0,0.43459581]
["bitfinex","BTCUSD",1756526297814,0.18417902,108590.0,108580.0,0.59231581]
["bitfinex","BTCUSD",1756526298648,0.18417902,108590.0,108580.0,0.59331581]
["bitfinex","BTCUSD",1756526299871,0.18417902,108590.0,108580.0,0.77751179]
["bitfinex","BTCUSD",1756526300290,0.48313494,108600.0,108580.0,0.77751179]
["bitfinex","BTCUSD",1756526300492,0.57143126,108600.0,108590.0,0.00298]
["bitfinex","BTCUSD",1756526300640,0.48313494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526303951,0.32541494,108600.0,108590.0,0.00298]
["bitfinex","BTCUSD",1756526304199,0.48289494,108600.0,108590.0,0.00298]
["bitfinex","BTCUSD",1756526305063,0.48289494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526309749,0.32541494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526309949,0.48273494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526310351,0.48273494,108600.0,108590.0,0.43457581]
["bitfinex","BTCUSD",1756526310660,0.48273494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526311079,0.48273494,108600.0,108590.0,0.00298]
["bitfinex","BTCUSD",1756526313582,0.48273494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526317072,0.48273494,108600.0,108590.0,0.00298]
["bitfinex","BTCUSD",1756526317860,0.18417902,108590.0,108580.0,0.77105179]
["bitfinex","BTCUSD",1756526318059,0.18417902,108590.0,108580.0,0.77319179]
["bitfinex","BTCUSD",1756526318627,0.18417902,108590.0,108580.0,0.77617179]
["bitfinex","BTCUSD",1756526320005,0.48245494,108600.0,108580.0,0.77617179]
["bitfinex","BTCUSD",1756526320146,0.48245494,108600.0,108590.0,0.00298]
["bitfinex","BTCUSD",1756526320348,0.48245494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526321192,0.48245494,108600.0,108590.0,0.00298]
["bitfinex","BTCUSD",1756526321951,0.32541494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526324672,0.32541494,108600.0,108590.0,0.43457581]
["bitfinex","BTCUSD",1756526328817,0.32541494,108600.0,108590.0,0.00512]
["bitfinex","BTCUSD",1756526329034,0.18417902,108590.0,108580.0,0.77334179]
["bitfinex","BTCUSD",1756526329252,0.18417902,108590.0,108580.0,0.18915598]
["bitfinex","BTCUSD",1756526329459,0.18417902,108590.0,108580.0,1.20429186]
["bitfinex","BTCUSD",1756526330554,0.18417902,108590.0,108580.0,1.20529186]
["bitfinex","BTCUSD",1756526333123,0.18417902,108590.0,108580.0,0.34683598]
["bitfinex","BTCUSD",1756526333255,0.18417902,108590.0,108580.0,1.20529186]
["bitfinex","BTCUSD",1756526333467,0.18417902,108590.0,108580.0,0.34683598]
["bitfinex","BTCUSD",1756526333668,0.18417902,108590.0,108580.0,1.20529186]
["bitfinex","BTCUSD",1756526333867,0.32541494,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756526334081,0.13199505,108600.0,108590.0,0.61836696]
["bitfinex","BTCUSD",1756526334493,0.13199505,108600.0,108590.0,0.61336696]
["bitfinex","BTCUSD",1756526334923,0.31615711,108600.0,108590.0,0.61336696]
["bitfinex","BTCUSD",1756526335424,0.31615711,108600.0,108590.0,0.61326577]
["bitfinex","BTCUSD",1756526337138,0.31615711,108600.0,108590.0,0.61426577]
["bitfinex","BTCUSD",1756526337342,0.31615711,108600.0,108590.0,0.18513902]
["bitfinex","BTCUSD",1756526337548,0.31615711,108600.0,108590.0,0.61426577]
["bitfinex","BTCUSD",1756526338176,0.38558068,108600.0,108590.0,0.59156675]
["bitfinex","BTCUSD",1756526338384,0.38756068,108600.0,108590.0,0.58656675]
["bitfinex","BTCUSD",1756526338596,0.38756068,108600.0,108590.0,0.77277577]
["bitfinex","BTCUSD",1756526339034,0.38558068,108600.0,108590.0,0.77277577]
["bitfinex","BTCUSD",1756526340365,0.38558068,108600.0,108590.0,0.77570577]
["bitfinex","BTCUSD",1756526341426,0.31615711,108600.0,108590.0,0.77570577]
["bitfinex","BTCUSD",1756526341652,0.31615711,108600.0,108590.0,0.34657902]
["bitfinex","BTCUSD",1756526341866,0.31615711,108600.0,108590.0,0.77570577]
["bitfinex","BTCUSD",1756526346585,0.31813711,108600.0,108590.0,0.61922577]
["bitfinex","BTCUSD",1756526346874,0.31813711,108600.0,108590.0,0.77554577]
["bitfinex","BTCUSD",1756526347699,0.38608668,108600.0,108590.0,0.77554577]
["bitfinex","BTCUSD",1756526349817,0.38806668,108600.0,108590.0,0.77554577]
["bitfinex","BTCUSD",1756526350972,0.38608668,108600.0,108590.0,0.77554577]
["bitfinex","BTCUSD",1756526352039,0.20192462,108600.0,108590.0,0.77554577]
["bitfinex","BTCUSD",1756526352907,0.38806668,108600.0,108590.0,0.34641902]
["bitfinex","BTCUSD",1756526353112,0.38806668,108600.0,108590.0,0.77554577]
["bitfinex","BTCUSD",1756526353522,0.38608668,108600.0,108590.0,0.77554577]
["bitfinex","BTCUSD",1756526354707,0.41376968,108600.0,108590.0,0.77554577]
["bitfinex","BTCUSD",1756526355355,0.41376968,108600.0,108590.0,0.77558827]
["bitfinex","BTCUSD",1756526358758,0.22960762,108600.0,108590.0,0.77558827]
["bitfinex","BTCUSD",1756526359960,0.15967805,108600.0,108590.0,0.77558827]
["bitfinex","BTCUSD",1756526361414,0.34384011,108600.0,108590.0,0.34641902]
["bitfinex","BTCUSD",1756526361575,0.34598011,108600.0,108590.0,0.77558827]
["bitfinex","BTCUSD",1756526362124,0.34384011,108600.0,108590.0,0.77558827]
["bitfinex","BTCUSD",1756526363526,0.34384011,108600.0,108590.0,0.34641902]
["bitfinex","BTCUSD",1756526363725,0.41355258,108600.0,108590.0,0.77558827]
["bitfinex","BTCUSD",1756526364670,0.22939052,108600.0,108590.0,0.77558827]
["bitfinex","BTCUSD",1756526365102,0.15967805,108600.0,108590.0,0.77558827]
["bitfinex","BTCUSD",1756526374068,0.15967805,108600.0,108590.0,0.19009902]
["bitfinex","BTCUSD",1756526374293,0.15967805,108600.0,108590.0,0.77554827]
["bitfinex","BTCUSD",1756526374481,0.15967805,108600.0,108590.0,0.61926827]
["bitfinex","BTCUSD",1756526374734,0.34911011,108600.0,108590.0,0.34141902]
["bitfinex","BTCUSD",1756526374919,0.34598011,108600.0,108590.0,0.77058827]
["bitfinex","BTCUSD",1756526375128,0.43427643,108600.0,108590.0,0.61430827]
["bitfinex","BTCUSD",1756526375352,0.43427643,108600.0,108590.0,0.77058827]
["bitfinex","BTCUSD",1756526376195,0.43427643,108600.0,108590.0,0.77257827]
["bitfinex","BTCUSD",1756526376838,0.43427643,108600.0,108590.0,0.77552827]
["bitfinex","BTCUSD",1756526378317,0.25011437,108600.0,108590.0,0.77552827]
["bitfinex","BTCUSD",1756526378809,0.24797437,108600.0,108590.0,0.77552827]
["bitfinex","BTCUSD",1756526379299,0.15967805,108600.0,108590.0,0.77552827]
["bitfinex","BTCUSD",1756526380296,0.16181805,108600.0,108590.0,0.77552827]
["bitfinex","BTCUSD",1756526380672,0.34911011,108600.0,108590.0,0.77058827]
["bitfinex","BTCUSD",1756526381052,0.12095964,108600.0,108590.0,0.77058827]
["bitfinex","BTCUSD",1756526381484,0.12095964,108600.0,108590.0,0.79827127]
["bitfinex","BTCUSD",1756526381750,0.12095964,108600.0,108590.0,0.80321127]
["bitfinex","BTCUSD",1756526383089,0.37779762,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756526383291,0.47323338,108610.0,108600.0,0.77455131]
["bitfinex","BTCUSD",1756526383967,0.31695338,108610.0,108600.0,0.77455131]
["bitfinex","BTCUSD",1756526384129,0.47323338,108610.0,108600.0,0.59038925]
["bitfinex","BTCUSD",1756526384332,0.48431103,108610.0,108600.0,0.58544925]
["bitfinex","BTCUSD",1756526386202,0.48431103,108610.0,108600.0,0.58839925]
["bitfinex","BTCUSD",1756526387369,0.48431103,108610.0,108600.0,0.43211925]
["bitfinex","BTCUSD",1756526387570,0.48431103,108610.0,108600.0,0.59034925]
["bitfinex","BTCUSD",1756526390273,0.48427103,108610.0,108600.0,0.59034925]
["bitfinex","BTCUSD",1756526391501,0.32803103,108610.0,108600.0,0.59034925]
["bitfinex","BTCUSD",1756526391702,0.48427103,108610.0,108600.0,0.59034925]
["bitfinex","BTCUSD",1756526392708,0.48427103,108610.0,108600.0,0.58540925]
["bitfinex","BTCUSD",1756526393410,0.48427103,108610.0,108600.0,0.58735925]
["bitfinex","BTCUSD",1756526393549,0.48427103,108610.0,108600.0,0.59039925]
["bitfinex","BTCUSD",1756526393749,0.48229103,108610.0,108600.0,0.59039925]
["bitfinex","BTCUSD",1756526393990,0.32605103,108610.0,108600.0,0.59039925]
["bitfinex","BTCUSD",1756526394194,0.48229103,108610.0,108600.0,0.59039925]
["bitfinex","BTCUSD",1756526394876,0.32605103,108610.0,108600.0,0.77456131]
["bitfinex","BTCUSD",1756526395324,0.48229103,108610.0,108600.0,0.77456131]
["bitfinex","BTCUSD",1756526397712,0.32605103,108610.0,108600.0,0.77456131]
["bitfinex","BTCUSD",1756526397863,0.48225103,108610.0,108600.0,0.77456131]
["bitfinex","BTCUSD",1756526398837,0.32605103,108610.0,108600.0,0.77456131]
["bitfinex","BTCUSD",1756526398984,0.48225103,108610.0,108600.0,0.77456131]
["bitfinex","BTCUSD",1756526399524,0.32605103,108610.0,108600.0,0.77456131]
["bitfinex","BTCUSD",1756526399740,0.48225103,108610.0,108600.0,0.77456131]
["bitfinex","BTCUSD",1756526400170,0.48415796,108610.0,108600.0,0.59039925]
["bitfinex","BTCUSD",1756526400383,0.48415796,108610.0,108600.0,0.59035925]
["bitfinex","BTCUSD",1756526400767,0.48415796,108610.0,108600.0,0.58536925]
["bitfinex","BTCUSD",1756526401153,0.48217796,108610.0,108600.0,0.00499]
["bitfinex","BTCUSD",1756526401361,0.48217796,108610.0,108600.0,0.59035925]
["bitfinex","BTCUSD",1756526401910,0.48415796,108610.0,108600.0,0.59035925]
["bitfinex","BTCUSD",1756526402737,0.48217796,108610.0,108600.0,0.59035925]
["bitfinex","BTCUSD",1756526403637,0.48217796,108610.0,108600.0,1.0195285]
["bitfinex","BTCUSD",1756526403852,0.13254334,108610.0,108600.0,1.20369056]
["bitfinex","BTCUSD",1756526404083,0.22370843,108610.0,108600.0,1.20369056]
["bitfinex","BTCUSD",1756526406866,0.22568843,108610.0,108600.0,0.16119]
["bitfinex","BTCUSD",1756526407095,0.22568843,108610.0,108600.0,1.0195285]
["bitfinex","BTCUSD",1756526407312,0.38184843,108610.0,108600.0,1.0195285]
["bitfinex","BTCUSD",1756526407539,0.35218543,108610.0,108600.0,1.20369056]
["bitfinex","BTCUSD",1756526407892,0.35218543,108610.0,108600.0,1.23137356]
["bitfinex","BTCUSD",1756526411206,0.35218543,108610.0,108600.0,1.0472115]
["bitfinex","BTCUSD",1756526411389,0.01188033,108610.0,108600.0,1.23137356]
["bitfinex","BTCUSD",1756526411625,0.19602543,108610.0,108600.0,1.23137356]
["bitfinex","BTCUSD",1756526412915,0.19602543,108610.0,108600.0,0.80220431]
["bitfinex","BTCUSD",1756526413464,0.01188033,108610.0,108600.0,0.80220431]
["bitfinex","BTCUSD",1756526413685,0.01188033,108610.0,108600.0,1.23137356]
["bitfinex","BTCUSD",1756526413894,0.01188033,108610.0,108600.0,0.80220431]
["bitfinex","BTCUSD",1756526419632,0.01188033,108610.0,108600.0,1.23137356]
["bitfinex","BTCUSD",1756526420063,0.00080268,108610.0,108600.0,1.23137356]
["bitfinex","BTCUSD",1756526420880,0.00080268,108610.0,108600.0,1.11758082]
["bitfinex","BTCUSD",1756526421089,0.00080268,108610.0,108600.0,1.27370082]
["bitfinex","BTCUSD",1756526422069,0.00080268,108610.0,108600.0,0.84453157]
["bitfinex","BTCUSD",1756526422527,0.02036505,108610.0,108600.0,0.84453157]
["bitfinex","BTCUSD",1756526422750,0.20451015,108610.0,108600.0,0.84453157]
["bitfinex","BTCUSD",1756526424669,0.00080268,108610.0,108600.0,0.84453157]
["bitfinex","BTCUSD",1756526425036,0.00080268,108610.0,108600.0,1.27370082]
["bitfinex","BTCUSD",1756526425241,0.18494778,108610.0,108600.0,1.27370082]
["bitfinex","BTCUSD",1756526426231,0.00080268,108610.0,108600.0,1.27370082]
["bitfinex","BTCUSD",1756526426867,0.18494778,108610.0,108600.0,1.27370082]
["bitfinex","BTCUSD",1756526429163,0.00080268,108610.0,108600.0,1.27370082]
["bitfinex","BTCUSD",1756526429562,0.00080268,108610.0,108600.0,1.45675237]
["bitfinex","BTCUSD",1756526431616,0.00080268,108610.0,108600.0,1.45875237]
["bitfinex","BTCUSD",1756526432058,0.00080268,108610.0,108600.0,1.30263237]
["bitfinex","BTCUSD",1756526432398,0.00080268,108610.0,108600.0,1.45867237]
["bitfinex","BTCUSD",1756526432811,0.00080268,108610.0,108600.0,1.45967237]
["bitfinex","BTCUSD",1756526433009,0.80628272,108640.0,108610.0,0.18414156]
["bitfinex","BTCUSD",1756526433219,8.758e-05,108630.0,108620.0,0.0052516]
["bitfinex","BTCUSD",1756526433439,0.18423018,108630.0,108620.0,0.59046085]
["bitfinex","BTCUSD",1756526433645,0.18423018,108630.0,108620.0,0.59027925]
["bitfinex","BTCUSD",1756526433860,0.18423018,108630.0,108620.0,0.61795525]
["bitfinex","BTCUSD",1756526434074,0.20387055,108630.0,108620.0,0.61795525]
["bitfinex","BTCUSD",1756526434282,0.20387055,108630.0,108620.0,0.46191525]
["bitfinex","BTCUSD",1756526434488,0.20387055,108630.0,108620.0,0.61795525]
["bitfinex","BTCUSD",1756526434700,0.18423018,108630.0,108620.0,1.0471245]
["bitfinex","BTCUSD",1756526435697,0.20417316,108630.0,108620.0,0.46191525]
["bitfinex","BTCUSD",1756526435910,0.20417316,108630.0,108620.0,0.61795525]
["bitfinex","BTCUSD",1756526436111,0.18423018,108630.0,108620.0,0.61795525]
["bitfinex","BTCUSD",1756526437627,8.758e-05,108630.0,108620.0,1.23125265]
["bitfinex","BTCUSD",1756526438261,0.18419878,108630.0,108620.0,1.23121265]
["bitfinex","BTCUSD",1756526438475,8.758e-05,108630.0,108620.0,1.23121265]
["bitfinex","BTCUSD",1756526438708,0.18419878,108630.0,108620.0,1.07521265]
["bitfinex","BTCUSD",1756526438885,0.18419878,108630.0,108620.0,1.23121265]
["bitfinex","BTCUSD",1756526440760,0.18419878,108630.0,108620.0,1.30201265]
["bitfinex","BTCUSD",1756526440907,8.758e-05,108630.0,108620.0,1.30401265]
["bitfinex","BTCUSD",1756526441111,0.18419878,108630.0,108620.0,1.30401265]
["bitfinex","BTCUSD",1756526441335,0.18419878,108630.0,108620.0,0.44567415]
["bitfinex","BTCUSD",1756526441547,0.18419878,108630.0,108620.0,0.8748434]
["bitfinex","BTCUSD",1756526441862,0.18419878,108630.0,108620.0,1.30401265]
["bitfinex","BTCUSD",1756526442293,0.18419878,108630.0,108620.0,1.30501265]
["bitfinex","BTCUSD",1756526442538,0.18419878,108630.0,108620.0,0.262506]
["bitfinex","BTCUSD",1756526442755,0.65410948,108630.0,108620.0,0.030676]
["bitfinex","BTCUSD",1756526442972,0.86656804,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1756526443193,0.89424704,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1756526444056,0.89424704,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756526444267,0.18412815,108620.0,108610.0,0.183639]
["bitfinex","BTCUSD",1756526444481,0.6152774,108620.0,108610.0,0.183639]
["bitfinex","BTCUSD",1756526445730,0.18610815,108620.0,108610.0,0.183639]
["bitfinex","BTCUSD",1756526445932,0.6152774,108620.0,108610.0,0.183639]
["bitfinex","BTCUSD",1756526446763,0.18610815,108620.0,108610.0,0.183639]
["bitfinex","BTCUSD",1756526446979,0.6152774,108620.0,108610.0,0.183639]
["bitfinex","BTCUSD",1756526447600,0.18610815,108620.0,108610.0,0.183639]
["bitfinex","BTCUSD",1756526451625,0.18610815,108620.0,108610.0,0.183599]
["bitfinex","BTCUSD",1756526452469,0.18610815,108620.0,108610.0,0.030739]
["bitfinex","BTCUSD",1756526452685,0.18610815,108620.0,108610.0,0.188639]
["bitfinex","BTCUSD",1756526453714,0.18412815,108620.0,108610.0,0.188639]
["bitfinex","BTCUSD",1756526454177,0.18412815,108620.0,108610.0,0.61780825]
["bitfinex","BTCUSD",1756526454384,0.18611815,108620.0,108610.0,0.027679]
["bitfinex","BTCUSD",1756526454602,0.18611815,108620.0,108610.0,0.18590081]
["bitfinex","BTCUSD",1756526454806,0.18611815,108620.0,108610.0,0.183599]
["bitfinex","BTCUSD",1756526455261,0.18611815,108620.0,108610.0,0.186659]
["bitfinex","BTCUSD",1756526455701,0.18611815,108620.0,108610.0,0.188639]
["bitfinex","BTCUSD",1756526459189,0.27441447,108620.0,108610.0,0.188639]
["bitfinex","BTCUSD",1756526459377,0.18611815,108620.0,108610.0,0.188639]
["bitfinex","BTCUSD",1756526464892,0.18611815,108620.0,108610.0,0.61780825]
["bitfinex","BTCUSD",1756526465696,0.18611815,108620.0,108610.0,0.032719]
["bitfinex","BTCUSD",1756526465883,0.1841451,108610.0,108600.0,0.07386]
["bitfinex","BTCUSD",1756526466011,0.1841451,108610.0,108600.0,0.2594]
["bitfinex","BTCUSD",1756526466954,0.1861351,108610.0,108600.0,0.2594]
["bitfinex","BTCUSD",1756526467159,0.1861351,108610.0,108600.0,0.2604]
["bitfinex","BTCUSD",1756526468389,0.1861351,108610.0,108600.0,0.2624]
["bitfinex","BTCUSD",1756526469405,0.1841451,108610.0,108600.0,0.2624]
["bitfinex","BTCUSD",1756526471880,0.1841451,108610.0,108600.0,0.10652]
["bitfinex","BTCUSD",1756526472089,0.1841451,108610.0,108600.0,0.26236]
["bitfinex","BTCUSD",1756526472649,0.1841451,108610.0,108600.0,0.69152925]
["bitfinex","BTCUSD",1756526473687,0.1841451,108610.0,108600.0,0.26236]
["bitfinex","BTCUSD",1756526473883,0.1841451,108610.0,108600.0,0.69152925]
["bitfinex","BTCUSD",1756526474653,0.1841451,108610.0,108600.0,0.66384925]
["bitfinex","BTCUSD",1756526475743,0.1841451,108610.0,108600.0,0.23468]
["bitfinex","BTCUSD",1756526475931,0.1841451,108610.0,108600.0,0.66384925]
["bitfinex","BTCUSD",1756526478916,0.61529435,108610.0,108600.0,0.23464]
["bitfinex","BTCUSD",1756526479139,0.1861251,108610.0,108600.0,0.66380925]
["bitfinex","BTCUSD",1756526479391,0.1861251,108610.0,108600.0,0.23464]
["bitfinex","BTCUSD",1756526479806,0.61529435,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756526480039,0.61757435,108610.0,108600.0,0.1588]
["bitfinex","BTCUSD",1756526480294,0.64525635,108610.0,108600.0,0.1588]
["bitfinex","BTCUSD",1756526480766,0.64525635,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756526480981,0.89403636,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756526481206,0.98233268,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756526481424,0.18416206,108600.0,108590.0,0.1558]
["bitfinex","BTCUSD",1756526481637,0.61531131,108600.0,108590.0,0.1558]
["bitfinex","BTCUSD",1756526482472,0.18417902,108590.0,108580.0,0.50320925]
["bitfinex","BTCUSD",1756526482682,0.18417902,108590.0,108580.0,0.2318]
["bitfinex","BTCUSD",1756526482886,0.18417902,108590.0,108580.0,0.66096925]
["bitfinex","BTCUSD",1756526483095,0.18417902,108590.0,108580.0,0.076]
["bitfinex","BTCUSD",1756526483308,0.18417902,108590.0,108580.0,0.66096925]
["bitfinex","BTCUSD",1756526483769,0.18417902,108590.0,108580.0,0.505645]
["bitfinex","BTCUSD",1756526483952,0.18417902,108590.0,108580.0,0.661445]
["bitfinex","BTCUSD",1756526484194,0.18417902,108590.0,108580.0,0.505645]
["bitfinex","BTCUSD",1756526484441,0.18417902,108590.0,108580.0,0.661405]
["bitfinex","BTCUSD",1756526485278,0.25068093,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526485505,0.70753618,108590.0,108580.0,0.15627575]
["bitfinex","BTCUSD",1756526485713,0.70753618,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526486164,0.8356987,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526486792,0.6799387,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526487038,0.83214771,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526487455,0.60844059,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526487665,0.79309961,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526487875,0.79409961,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526489074,0.82959693,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526489278,1.35117326,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526489904,1.19537326,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526490306,1.35087326,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526490512,1.26257694,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526493586,0.67737559,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526493790,1.26257694,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526494849,0.67737559,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526495056,0.67689559,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526495228,0.83269559,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526495674,0.67689559,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526495906,0.83269559,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526496330,0.73971558,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526496539,0.58391558,108590.0,108580.0,0.4350771]
["bitfinex","BTCUSD",1756526496954,0.58391558,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526497159,0.24391558,108590.0,108580.0,0.00797819]
["bitfinex","BTCUSD",1756526497791,0.20741826,108590.0,108580.0,0.43737954]
["bitfinex","BTCUSD",1756526497970,0.20741826,108590.0,108580.0,0.5908771]
["bitfinex","BTCUSD",1756526498379,0.18417902,108590.0,108580.0,0.5908771]
["bitfinex","BTCUSD",1756526498782,0.18417902,108590.0,108580.0,0.16147575]
["bitfinex","BTCUSD",1756526498987,0.18417902,108590.0,108580.0,0.16377819]
["bitfinex","BTCUSD",1756526500963,0.21950165,108590.0,108580.0,0.16377819]
["bitfinex","BTCUSD",1756526501570,0.21950165,108590.0,108580.0,0.59317954]
["bitfinex","BTCUSD",1756526501776,0.21950165,108590.0,108580.0,0.5908771]
["bitfinex","BTCUSD",1756526502937,0.21950165,108590.0,108580.0,0.16147575]
["bitfinex","BTCUSD",1756526503136,0.21950165,108590.0,108580.0,0.16377819]
["bitfinex","BTCUSD",1756526504380,0.18417902,108590.0,108580.0,0.16377819]
["bitfinex","BTCUSD",1756526504586,0.18417902,108590.0,108580.0,0.59317954]
["bitfinex","BTCUSD",1756526504785,0.18417902,108590.0,108580.0,0.5908771]
["bitfinex","BTCUSD",1756526504993,0.18417902,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526505207,0.18417902,108590.0,108580.0,0.59317954]
["bitfinex","BTCUSD",1756526505400,0.18417902,108590.0,108580.0,0.5908771]
["bitfinex","BTCUSD",1756526505613,0.18417902,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526505811,0.18417902,108590.0,108580.0,0.00797819]
["bitfinex","BTCUSD",1756526506227,0.18417902,108590.0,108580.0,0.16377819]
["bitfinex","BTCUSD",1756526506505,0.18417902,108590.0,108580.0,0.00797819]
["bitfinex","BTCUSD",1756526506709,0.18417902,108590.0,108580.0,0.16147575]
["bitfinex","BTCUSD",1756526508546,0.18417902,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526510649,0.33997902,108590.0,108580.0,0.00797819]
["bitfinex","BTCUSD",1756526511525,0.18417902,108590.0,108580.0,0.00797819]
["bitfinex","BTCUSD",1756526513989,0.18417902,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526515299,0.18417902,108590.0,108580.0,0.00797819]
["bitfinex","BTCUSD",1756526515674,0.18417902,108590.0,108580.0,0.00567575]
["bitfinex","BTCUSD",1756526517123,0.18417902,108590.0,108580.0,0.00797819]
["bitfinex","BTCUSD",1756526519083,0.18465902,108590.0,108580.0,0.00797819]
["bitfinex","BTCUSD",1756526522992,0.18465902,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526522993,0.61406037,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526523210,1.04734038,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526523421,1.14582938,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526525206,1.14782938,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526525638,1.14582938,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526525822,1.2341257,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526527128,1.2361257,108590.0,108580.0,0.00047575]
["bitfinex","BTCUSD",1756526530678,1.2361257,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526531675,0.80672435,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526531936,1.3916257,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526532270,1.3919257,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526532472,1.43010486,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526533154,1.85750621,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526533446,1.85950621,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526533743,1.43010486,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526533943,1.42810486,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526534358,1.43010486,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526534557,1.61429486,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526534937,1.59705452,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526535147,1.61428614,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526535352,2.04368749,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526535563,2.08414843,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526537039,1.65474708,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526541044,1.65274708,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526541344,1.65574708,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526542951,2.08514843,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526543381,1.65574708,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526543762,2.08514843,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526544206,1.65574708,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526545158,1.65544708,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526545464,1.63851546,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526545676,1.65543934,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526546413,1.49963934,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526546626,1.65495934,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526546907,1.09680073,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526547136,1.52620208,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526547747,1.52320208,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526548106,1.52520208,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526549637,1.52720208,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526550025,1.6154984,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526552425,1.18609705,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526552629,1.6154984,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526553252,1.50626326,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526555931,1.50630077,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526556539,1.50630004,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526557341,1.50230004,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526557541,1.50430004,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526557742,1.53015244,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526558146,1.52815244,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526558347,1.52915244,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526558554,1.09975109,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526558762,1.52915244,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526561591,1.34497342,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526561818,1.52915244,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526562573,1.52963244,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526563639,1.52963244,108590.0,108580.0,0.00296001]
["bitfinex","BTCUSD",1756526564763,1.52963244,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526565262,1.52963244,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526565997,1.52915244,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526566169,1.52914543,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526566385,1.50377303,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526566579,1.95327303,108590.0,108580.0,0.00496001]
["bitfinex","BTCUSD",1756526567726,1.95327303,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526568169,1.95357303,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526568810,1.95257303,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526569018,2.04086935,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526569195,2.04286935,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526569828,2.04256935,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526570035,1.95723303,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526570445,1.95723303,108590.0,108580.0,0.00294001]
["bitfinex","BTCUSD",1756526570686,1.95675303,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526570890,1.95475303,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526571302,1.95775303,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526571660,1.95475303,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526571866,2.04004935,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526572069,2.04204935,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526572421,2.0247957,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526572653,2.04205641,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526573231,1.61265506,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526573441,1.61565743,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526573649,2.04205878,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526574155,2.04405878,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526576731,2.04406912,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526577276,2.04406933,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526577463,2.0440713,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526582327,1.95577498,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526582556,1.36700198,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526582759,1.95216333,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526584803,1.85875497,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526585076,1.85975497,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526586048,1.85976275,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526589061,1.86024275,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526589264,1.86024275,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526589461,1.86024275,108590.0,108580.0,0.00294001]
["bitfinex","BTCUSD",1756526589615,1.86024275,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526590168,1.85976275,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526590525,1.70404275,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526590774,1.85976275,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526591167,1.36404275,108590.0,108580.0,0.00501001]
["bitfinex","BTCUSD",1756526591398,1.36404275,108590.0,108580.0,0.61860734]
["bitfinex","BTCUSD",1756526591399,0.18519,108590.0,108580.0,0.61860734]
["bitfinex","BTCUSD",1756526591677,0.18519,108590.0,108580.0,0.18920599]
["bitfinex","BTCUSD",1756526592100,0.18419,108590.0,108580.0,0.61860734]
["bitfinex","BTCUSD",1756526592539,0.18519,108590.0,108580.0,0.61860734]
["bitfinex","BTCUSD",1756526592745,0.18519,108590.0,108580.0,0.18920599]
["bitfinex","BTCUSD",1756526592956,0.18419,108590.0,108580.0,0.19120599]
["bitfinex","BTCUSD",1756526593379,0.18419,108590.0,108580.0,0.19220599]
["bitfinex","BTCUSD",1756526597892,0.36836902,108590.0,108580.0,0.19220599]
["bitfinex","BTCUSD",1756526598962,0.18419,108590.0,108580.0,0.19220599]
["bitfinex","BTCUSD",1756526599809,0.36836902,108590.0,108580.0,0.19220599]
["bitfinex","BTCUSD",1756526600270,1.13825037,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526600491,1.13855037,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526601207,1.16623837,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526602059,1.16593837,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526602925,0.73653702,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526603138,1.25423469,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526603349,0.82483334,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526603558,1.25423469,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526603776,1.16593837,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526604000,0.73653702,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526604231,1.16593837,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526607942,0.73653702,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526608185,1.16593837,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526609906,1.2062518,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526610396,1.3619318,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526612181,1.3619318,108590.0,108580.0,0.00200001]
["bitfinex","BTCUSD",1756526613399,1.3619318,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526613642,1.32161837,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526613873,0.89173702,108590.0,108580.0,0.00527001]
["bitfinex","BTCUSD",1756526614305,0.73605702,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526616643,0.89173702,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526616894,0.83797039,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526618372,0.83845039,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526618742,1.26785174,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526618906,1.26737174,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526620165,0.83797039,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526621102,1.26737174,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526621306,1.11169174,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526621677,0.68229039,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526624514,0.68277039,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526625140,0.68229039,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526625778,0.83797039,108590.0,108580.0,0.00627001]
["bitfinex","BTCUSD",1756526625985,0.83845039,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526626156,1.35614806,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526627724,1.35644806,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526627936,1.44942807,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526630506,1.44912807,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526633041,1.01972672,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526633251,1.36083175,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526636215,0.9314304,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526636422,1.36083175,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526637095,1.20515175,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526637338,1.36079175,108590.0,108580.0,0.00413001]
["bitfinex","BTCUSD",1756526637917,1.44908807,108590.0,108580.0,0.00413001]
["bitfinex","BTCUSD",1756526638142,1.44908807,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526639499,1.44908807,108590.0,108580.0,0.00413001]
["bitfinex","BTCUSD",1756526639646,1.36031175,108590.0,108580.0,0.00622001]
["bitfinex","BTCUSD",1756526640028,1.36079175,108590.0,108580.0,0.00622001]
["bitfinex","BTCUSD",1756526640577,1.20515175,108590.0,108580.0,0.00622001]
["bitfinex","BTCUSD",1756526640778,1.36079175,108590.0,108580.0,0.00622001]
["bitfinex","BTCUSD",1756526642402,0.7757504,108590.0,108580.0,0.00622001]
["bitfinex","BTCUSD",1756526642634,1.36079175,108590.0,108580.0,0.00413001]
["bitfinex","BTCUSD",1756526643101,1.36079175,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526647562,1.37838054,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526647785,1.39931936,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526648404,1.39932082,108590.0,108580.0,0.00100001]
["bitfinex","BTCUSD",1756526648616,1.39932082,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526648826,1.48761714,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526649034,1.48961714,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526649248,1.48861714,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526649673,1.48961714,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526650089,1.49161714,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526650519,1.94739586,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526651159,1.51799451,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526651396,1.92101849,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526651817,1.91901849,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526652234,1.92101849,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526652441,1.91901849,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526652635,1.96954041,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526652895,1.97154041,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526653373,1.96954041,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526653598,1.94537709,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526653827,0.93093439,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526654016,1.51796553,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526658322,1.49809017,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526658535,1.49161714,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526658961,1.49156159,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526659363,1.47432689,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526659595,1.49156111,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526660753,1.33562111,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526660978,1.49126111,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526661165,1.33562111,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526661408,1.49126111,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526662726,1.49156111,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526663662,1.49126111,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526667352,1.7654216,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526667539,1.9210616,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526667951,1.7411736,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526668151,1.9253636,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526669555,1.93182765,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526670005,1.93182795,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526670435,2.36142887,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526670646,1.93182795,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526671221,1.93182961,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526673291,1.95169739,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526674099,2.38129831,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526676774,2.38130912,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526678143,1.09250636,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526678367,1.7960682,108590.0,108580.0,0.00307001]
["bitfinex","BTCUSD",1756526678555,1.9517082,108590.0,108580.0,0.00307001]
["bitfinex","BTCUSD",1756526678981,1.70729188,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526679191,1.52293188,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526679386,1.51645737,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526679626,1.04604985,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526679824,1.38604985,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526680035,0.95644893,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526680252,1.04609811,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526680466,0.89045811,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526680674,1.04609811,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526680897,1.38609811,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526681112,1.38608714,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526681326,1.38190291,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526681579,1.38290291,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526682273,1.38190291,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526682637,1.47019923,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526683341,1.45292541,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526690870,1.45392541,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526691037,1.45492541,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526691409,1.45392541,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526691817,1.45292541,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526694142,1.45392541,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526694296,1.02550872,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526694502,1.36662909,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526695525,1.36710909,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526696077,1.36662909,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526696961,1.36562909,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526698131,1.36662909,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526698553,1.45492541,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526698761,1.45540541,108590.0,108580.0,0.00523001]
["bitfinex","BTCUSD",1756526699680,1.47634423,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526699899,1.49388908,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526700538,1.92330577,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526700715,1.49288908,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526700967,1.49250908,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526701173,1.3827961,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526701377,1.36554909,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526701755,1.36454909,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526701987,1.36654909,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526702198,0.7815724,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526702402,1.21298909,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526702609,1.36654909,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526703452,1.21098909,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526703733,0.7795724,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526703991,0.9351324,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526704182,1.36454909,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526704395,1.45284541,108590.0,108580.0,0.00491001]
["bitfinex","BTCUSD",1756526705020,1.45284541,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526707996,1.36450909,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526709439,1.36441709,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526723106,1.36489709,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526724706,1.36441709,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526726359,1.20889709,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526726534,1.36433709,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526726948,1.36429708,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526728543,0.93488039,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526729742,1.36429708,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526731026,0.77944039,108590.0,108580.0,0.00591001]
["bitfinex","BTCUSD",1756526731243,0.18419,108590.0,108580.0,0.62182512]
["bitfinex","BTCUSD",1756526731454,0.18419,108590.0,108580.0,0.19010599]
["bitfinex","BTCUSD",1756526731658,0.18419,108590.0,108580.0,0.34554599]
["bitfinex","BTCUSD",1756526734577,0.18419,108590.0,108580.0,0.77496268]
["bitfinex","BTCUSD",1756526736021,0.18419,108590.0,108580.0,0.77396268]
["bitfinex","BTCUSD",1756526736187,0.18419,108590.0,108580.0,0.77696268]
["bitfinex","BTCUSD",1756526736388,0.18419,108590.0,108580.0,0.77896268]
["bitfinex","BTCUSD",1756526739138,0.18419,108590.0,108580.0,0.77892268]
["bitfinex","BTCUSD",1756526739673,0.18419,108590.0,108580.0,0.87190269]
["bitfinex","BTCUSD",1756526740138,0.18419,108590.0,108580.0,0.89958369]
["bitfinex","BTCUSD",1756526741457,0.18419,108590.0,108580.0,0.89954369]
["bitfinex","BTCUSD",1756526744106,0.18419,108590.0,108580.0,0.74418369]
["bitfinex","BTCUSD",1756526744326,0.36884902,108590.0,108580.0,0.00991001]
["bitfinex","BTCUSD",1756526744564,0.36884902,108590.0,108580.0,0.16036001]
["bitfinex","BTCUSD",1756526744979,0.36884902,108590.0,108580.0,0.00500001]
["bitfinex","BTCUSD",1756526745185,0.79826571,108590.0,108580.0,0.16036001]
["bitfinex","BTCUSD",1756526745934,0.79826571,108590.0,108580.0,0.15836001]
["bitfinex","BTCUSD",1756526746139,0.79826571,108590.0,108580.0,0.15536001]
["bitfinex","BTCUSD",1756526746360,0.79826571,108590.0,108580.0,0.15636001]
["bitfinex","BTCUSD",1756526746572,0.79826571,108590.0,108580.0,0.15836001]
["bitfinex","BTCUSD",1756526746775,0.79826571,108590.0,108580.0,0.15736001]
["bitfinex","BTCUSD",1756526747210,0.79826571,108590.0,108580.0,0.15836001]
["bitfinex","BTCUSD",1756526747949,0.79826571,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526748128,0.79826571,108590.0,108580.0,0.15832001]
["bitfinex","BTCUSD",1756526749122,0.88656203,108590.0,108580.0,0.15832001]
["bitfinex","BTCUSD",1756526749344,1.23154572,108590.0,108580.0,0.15832001]
["bitfinex","BTCUSD",1756526749549,1.23154572,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526749790,1.25923372,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526750018,1.41425372,108590.0,108580.0,0.00300001]
["bitfinex","BTCUSD",1756526750454,1.41425372,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526751003,1.4948912,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756526752228,1.25893372,108590.0,108580.0,0.00517001]
["bitfinex","BTCUSD",1756526752434,0.98483703,108590.0,108580.0,0.00517001]
["bitfinex","BTCUSD",1756526753648,0.89185702,108590.0,108580.0,0.00517001]
["bitfinex","BTCUSD",1756526753859,0.89185702,108590.0,108580.0,0.00717001]
["bitfinex","BTCUSD",1756526754079,0.39653702,108590.0,108580.0,0.00717001]
["bitfinex","BTCUSD",1756526754296,0.39605702,108590.0,108580.0,0.00947245]
["bitfinex","BTCUSD",1756526754502,0.39605702,108590.0,108580.0,0.00717001]
["bitfinex","BTCUSD",1756526755274,0.39605702,108590.0,108580.0,0.00817001]
["bitfinex","BTCUSD",1756526756174,0.18419,108590.0,108580.0,0.62408512]
["bitfinex","BTCUSD",1756526756387,0.18419,108590.0,108580.0,0.62178268]
["bitfinex","BTCUSD",1756526760707,0.18419,108590.0,108580.0,0.69258268]
["bitfinex","BTCUSD",1756526761589,0.18419,108590.0,108580.0,0.78556269]
["bitfinex","BTCUSD",1756526762012,0.16720406,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756526762205,0.13952106,108610.0,108600.0,0.34153206]
["bitfinex","BTCUSD",1756526762428,0.13952106,108610.0,108600.0,0.34461206]
["bitfinex","BTCUSD",1756526763293,0.39650077,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756526763483,0.39698077,108620.0,108600.0,0.76885875]
["bitfinex","BTCUSD",1756526763890,0.39698077,108620.0,108610.0,0.00308]
["bitfinex","BTCUSD",1756526764142,0.24170077,108620.0,108610.0,0.00308]
["bitfinex","BTCUSD",1756526764347,0.39698077,108620.0,108610.0,0.15528]
["bitfinex","BTCUSD",1756526764747,0.1841451,108610.0,108600.0,0.34552206]
["bitfinex","BTCUSD",1756526764885,0.1841451,108610.0,108600.0,0.34761206]
["bitfinex","BTCUSD",1756526765128,0.1841451,108610.0,108600.0,0.34661206]
["bitfinex","BTCUSD",1756526765864,0.39650077,108620.0,108600.0,0.34661206]
["bitfinex","BTCUSD",1756526766078,0.21353977,108620.0,108610.0,0.1872251]
["bitfinex","BTCUSD",1756526766289,0.21453977,108620.0,108610.0,0.1893151]
["bitfinex","BTCUSD",1756526766699,0.21353977,108620.0,108610.0,0.1893151]
["bitfinex","BTCUSD",1756526767679,0.21401977,108620.0,108610.0,0.15528]
["bitfinex","BTCUSD",1756526768309,0.21401977,108620.0,108610.0,0.15836]
["bitfinex","BTCUSD",1756526768508,0.21401977,108620.0,108610.0,0.16066181]
["bitfinex","BTCUSD",1756526768708,0.21401977,108620.0,108610.0,0.16166181]
["bitfinex","BTCUSD",1756526768918,0.21401977,108620.0,108610.0,0.15936]
["bitfinex","BTCUSD",1756526769625,1.16501279,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756526770604,0.18416206,108600.0,108590.0,0.15832]
["bitfinex","BTCUSD",1756526770938,0.18416206,108600.0,108590.0,0.16041]
["bitfinex","BTCUSD",1756526771142,0.18464206,108600.0,108590.0,0.15832]
["bitfinex","BTCUSD",1756526771345,0.18464206,108600.0,108590.0,0.15524]
["bitfinex","BTCUSD",1756526771575,0.18416206,108600.0,108590.0,0.16041]
["bitfinex","BTCUSD",1756526771775,0.18416206,108600.0,108590.0,0.34658902]
["bitfinex","BTCUSD",1756526772476,0.18416206,108600.0,108590.0,0.34858902]
["bitfinex","BTCUSD",1756526773785,0.2118271,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756526773997,0.2118271,108610.0,108600.0,0.61874875]
["bitfinex","BTCUSD",1756526774441,0.1841451,108610.0,108600.0,0.61874875]
["bitfinex","BTCUSD",1756526774881,0.56101355,108620.0,108600.0,0.61874875]
["bitfinex","BTCUSD",1756526775080,0.56101355,108620.0,108600.0,0.61666875]
["bitfinex","BTCUSD",1756526775309,0.53333455,108620.0,108610.0,0.15832]
["bitfinex","BTCUSD",1756526775522,0.53381455,108620.0,108610.0,0.15832]
["bitfinex","BTCUSD",1756526776462,0.1841451,108610.0,108600.0,0.15624]
["bitfinex","BTCUSD",1756526776662,0.1841451,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756526776863,0.1846251,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756526777079,0.61404179,108610.0,108600.0,0.1562]
["bitfinex","BTCUSD",1756526777279,0.61404179,108610.0,108600.0,0.1552]
["bitfinex","BTCUSD",1756526777684,0.1846251,108610.0,108600.0,0.1552]
["bitfinex","BTCUSD",1756526778305,0.1846251,108610.0,108600.0,0.16037]
["bitfinex","BTCUSD",1756526778513,0.1841451,108610.0,108600.0,0.16467202]
["bitfinex","BTCUSD",1756526778717,0.1841451,108610.0,108600.0,0.77594875]
["bitfinex","BTCUSD",1756526779126,0.1841451,108610.0,108600.0,0.16237]
["bitfinex","BTCUSD",1756526779555,0.1846251,108610.0,108600.0,0.1572]
["bitfinex","BTCUSD",1756526779909,0.1841451,108610.0,108600.0,0.34637206]
["bitfinex","BTCUSD",1756526780109,0.1841451,108610.0,108600.0,0.16221]
["bitfinex","BTCUSD",1756526781897,0.1846251,108610.0,108600.0,0.16221]
["bitfinex","BTCUSD",1756526783173,0.34853455,108620.0,108600.0,0.77809077]
["bitfinex","BTCUSD",1756526783390,0.34853455,108620.0,108600.0,0.77278875]
["bitfinex","BTCUSD",1756526783593,0.34853455,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756526783716,0.34901455,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756526783933,0.34901455,108620.0,108610.0,0.00501]
["bitfinex","BTCUSD",1756526784971,0.34853455,108620.0,108610.0,0.00501]
["bitfinex","BTCUSD",1756526785176,0.1841451,108610.0,108600.0,0.77177875]
["bitfinex","BTCUSD",1756526785390,0.1841451,108610.0,108600.0,0.77378875]
["bitfinex","BTCUSD",1756526786435,0.1841451,108610.0,108600.0,0.77578875]
["bitfinex","BTCUSD",1756526786609,0.1841451,108610.0,108600.0,0.34637206]
["bitfinex","BTCUSD",1756526786817,0.1841451,108610.0,108600.0,0.77578875]
["bitfinex","BTCUSD",1756526787815,0.1841451,108610.0,108600.0,0.34637206]
["bitfinex","BTCUSD",1756526787966,0.1841451,108610.0,108600.0,0.77578875]
["bitfinex","BTCUSD",1756526788369,0.1841451,108610.0,108600.0,0.77778875]
["bitfinex","BTCUSD",1756526789071,0.19333455,108620.0,108600.0,0.34837206]
["bitfinex","BTCUSD",1756526789378,0.19333455,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756526789602,0.19381455,108620.0,108610.0,0.00501]
["bitfinex","BTCUSD",1756526790602,0.1841451,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756526790778,0.1841451,108610.0,108600.0,0.1572]
["bitfinex","BTCUSD",1756526790978,0.1846251,108610.0,108600.0,0.1612]
["bitfinex","BTCUSD",1756526791278,0.1841451,108610.0,108600.0,0.34537206]
["bitfinex","BTCUSD",1756526791513,0.1841451,108610.0,108600.0,0.34437206]
["bitfinex","BTCUSD",1756526791730,0.1841451,108610.0,108600.0,0.34537206]
["bitfinex","BTCUSD",1756526791878,0.1841451,108610.0,108600.0,0.34637206]
["bitfinex","BTCUSD",1756526792858,0.1841451,108610.0,108600.0,0.34837206]
["bitfinex","BTCUSD",1756526793133,0.1841451,108610.0,108600.0,0.16421]
["bitfinex","BTCUSD",1756526793759,0.1846251,108610.0,108600.0,0.16417]
["bitfinex","BTCUSD",1756526793972,0.1846251,108610.0,108600.0,0.00901]
["bitfinex","BTCUSD",1756526794173,0.1846251,108610.0,108600.0,0.16417]
["bitfinex","BTCUSD",1756526796201,0.82628012,108620.0,108600.0,0.16417]
["bitfinex","BTCUSD",1756526796401,0.61356179,108610.0,108600.0,0.15916]
["bitfinex","BTCUSD",1756526796612,0.61356179,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1756526797137,0.61356179,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756526797291,0.1841451,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756526797493,0.18416206,108600.0,108590.0,0.15816]
["bitfinex","BTCUSD",1756526797704,0.18416206,108600.0,108590.0,0.16017]
["bitfinex","BTCUSD",1756526799117,0.18416206,108600.0,108590.0,0.16217]
["bitfinex","BTCUSD",1756526799720,0.18416206,108600.0,108590.0,0.00701]
["bitfinex","BTCUSD",1756526799925,0.18416206,108600.0,108590.0,0.16217]
["bitfinex","BTCUSD",1756526800849,0.18416206,108600.0,108590.0,0.16417]
["bitfinex","BTCUSD",1756526804899,0.18416206,108600.0,108590.0,0.34834902]
["bitfinex","BTCUSD",1756526808457,0.3392651,108610.0,108590.0,0.34834902]
["bitfinex","BTCUSD",1756526808668,0.3392651,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756526809194,0.3392651,108610.0,108600.0,0.00516]
["bitfinex","BTCUSD",1756526810278,0.3392651,108610.0,108600.0,0.00616]
["bitfinex","BTCUSD",1756526812154,0.3392651,108610.0,108600.0,0.00716]
["bitfinex","BTCUSD",1756526812375,0.1841451,108610.0,108600.0,0.16228]
["bitfinex","BTCUSD",1756526820368,0.1841451,108610.0,108600.0,0.00716]
["bitfinex","BTCUSD",1756526820585,0.1841451,108610.0,108600.0,0.16224]
["bitfinex","BTCUSD",1756526822555,0.1841451,108610.0,108600.0,0.34640206]
["bitfinex","BTCUSD",1756526822742,0.1841451,108610.0,108600.0,0.16224]
["bitfinex","BTCUSD",1756526822868,0.1841451,108610.0,108600.0,0.00716]
["bitfinex","BTCUSD",1756526823072,0.1841451,108610.0,108600.0,0.16224]
["bitfinex","BTCUSD",1756526827718,0.1841451,108610.0,108600.0,0.34640206]
["bitfinex","BTCUSD",1756526828358,0.20317536,108620.0,108600.0,0.77581875]
["bitfinex","BTCUSD",1756526828564,0.67057336,108620.0,108610.0,0.00303]
["bitfinex","BTCUSD",1756526828772,0.51549336,108620.0,108610.0,0.00519]
["bitfinex","BTCUSD",1756526829197,0.51549336,108620.0,108610.0,0.1893351]
["bitfinex","BTCUSD",1756526829858,0.44687676,108630.0,108610.0,0.1893351]
["bitfinex","BTCUSD",1756526829859,0.22099676,108630.0,108610.0,0.61875179]
["bitfinex","BTCUSD",1756526830077,0.46905677,108630.0,108610.0,0.61572179]
["bitfinex","BTCUSD",1756526830281,0.80905677,108630.0,108620.0,0.00303]
["bitfinex","BTCUSD",1756526830487,0.80901677,108630.0,108620.0,0.00519]
["bitfinex","BTCUSD",1756526830695,0.78133677,108630.0,108620.0,0.00519]
["bitfinex","BTCUSD",1756526831464,0.78181281,108630.0,108620.0,0.00519]
["bitfinex","BTCUSD",1756526833023,0.78181281,108630.0,108620.0,0.00619]
["bitfinex","BTCUSD",1756526833259,0.59770161,108630.0,108620.0,0.00619]
["bitfinex","BTCUSD",1756526834064,0.78184411,108630.0,108620.0,0.00619]
["bitfinex","BTCUSD",1756526835506,0.80952311,108630.0,108620.0,0.00619]
["bitfinex","BTCUSD",1756526836122,1.2389398,108630.0,108620.0,0.00619]
["bitfinex","BTCUSD",1756526838523,1.2389398,108630.0,108620.0,0.00403]
["bitfinex","BTCUSD",1756526839085,1.2389398,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756526839404,1.2389398,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526841555,1.2388998,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526842329,1.32719612,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756526842505,0.80948311,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756526842661,1.2388998,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526843296,1.0838998,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526843498,1.2388998,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526844516,1.9705628,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526844854,2.1255628,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526847118,2.15768934,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526847326,2.1255628,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526847672,1.9705628,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526847892,2.1255628,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526848104,1.69614611,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526848326,2.1255628,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526851314,2.1255628,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526851531,2.16921055,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526851760,2.1255628,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526857481,2.12523757,108630.0,108620.0,0.00409]
["bitfinex","BTCUSD",1756526858295,1.97023757,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526858494,2.12519757,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526867206,1.69610611,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526867410,2.03221756,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526868300,1.6030861,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526868499,2.03217756,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526871200,1.6030861,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526871406,2.03217756,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526872512,1.09896054,108630.0,108620.0,0.43514146]
["bitfinex","BTCUSD",1756526872735,1.25388054,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526872935,1.25388054,108630.0,108620.0,0.43744306]
["bitfinex","BTCUSD",1756526873157,1.25388054,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756526873378,1.25388054,108630.0,108620.0,0.0083516]
["bitfinex","BTCUSD",1756526873815,1.25388054,108630.0,108620.0,0.43744306]
["bitfinex","BTCUSD",1756526874030,1.07125024,108630.0,108620.0,0.61926961]
["bitfinex","BTCUSD",1756526874244,1.07125024,108630.0,108620.0,0.43514146]
["bitfinex","BTCUSD",1756526875714,1.07125024,108630.0,108620.0,0.43414146]
["bitfinex","BTCUSD",1756526875927,1.07125024,108630.0,108620.0,0.61826961]
["bitfinex","BTCUSD",1756526876147,1.07125024,108630.0,108620.0,0.62026961]
["bitfinex","BTCUSD",1756526876350,1.07125024,108630.0,108620.0,0.77518961]
["bitfinex","BTCUSD",1756526877592,1.07125024,108630.0,108620.0,0.77618961]
["bitfinex","BTCUSD",1756526879208,1.07125024,108630.0,108620.0,0.62126961]
["bitfinex","BTCUSD",1756526879425,1.07125024,108630.0,108620.0,0.77618961]
["bitfinex","BTCUSD",1756526880686,0.88713904,108630.0,108620.0,0.77618961]
["bitfinex","BTCUSD",1756526882333,0.88713904,108630.0,108620.0,0.38841076]
["bitfinex","BTCUSD",1756526882564,0.88713904,108630.0,108620.0,0.81750222]
["bitfinex","BTCUSD",1756526882774,0.88713904,108630.0,108620.0,0.84517522]
["bitfinex","BTCUSD",1756526883762,0.88713904,108630.0,108620.0,0.69025522]
["bitfinex","BTCUSD",1756526883970,0.88713904,108630.0,108620.0,0.84513522]
["bitfinex","BTCUSD",1756526884230,0.88713904,108630.0,108620.0,0.26116376]
["bitfinex","BTCUSD",1756526884433,0.88713904,108630.0,108620.0,0.84513522]
["bitfinex","BTCUSD",1756526889077,0.88713904,108630.0,108620.0,0.69025522]
["bitfinex","BTCUSD",1756526889281,0.88713904,108630.0,108620.0,0.84313522]
["bitfinex","BTCUSD",1756526889960,0.88713904,108630.0,108620.0,0.84513522]
["bitfinex","BTCUSD",1756526890415,0.88713904,108630.0,108620.0,0.84413522]
["bitfinex","BTCUSD",1756526890739,0.88713904,108630.0,108620.0,0.84613522]
["bitfinex","BTCUSD",1756526893921,0.88713904,108630.0,108620.0,0.26216376]
["bitfinex","BTCUSD",1756526894105,1.3162305,108630.0,108620.0,0.41704376]
["bitfinex","BTCUSD",1756526894353,0.88713904,108630.0,108620.0,0.84613522]
["bitfinex","BTCUSD",1756526894545,0.88713904,108630.0,108620.0,0.93911523]
["bitfinex","BTCUSD",1756526897222,0.88713904,108630.0,108620.0,0.93907523]
["bitfinex","BTCUSD",1756526899232,0.88713904,108630.0,108620.0,0.35514377]
["bitfinex","BTCUSD",1756526899462,0.88713904,108630.0,108620.0,0.93907523]
["bitfinex","BTCUSD",1756526901752,0.88713904,108630.0,108620.0,0.52844377]
["bitfinex","BTCUSD",1756526901958,0.88713904,108630.0,108620.0,0.93907523]
["bitfinex","BTCUSD",1756526903788,0.88713904,108630.0,108620.0,0.50998377]
["bitfinex","BTCUSD",1756526903998,0.88713904,108630.0,108620.0,0.93907523]
["bitfinex","BTCUSD",1756526907439,0.88713904,108630.0,108620.0,0.93903523]
["bitfinex","BTCUSD",1756526909311,0.88713904,108630.0,108620.0,0.35514377]
["bitfinex","BTCUSD",1756526909518,1.5003417,108630.0,108620.0,0.35009377]
["bitfinex","BTCUSD",1756526909728,1.3162305,108630.0,108620.0,0.50489377]
["bitfinex","BTCUSD",1756526910359,1.3162305,108630.0,108620.0,0.50792377]
["bitfinex","BTCUSD",1756526913170,0.88713904,108630.0,108620.0,0.50792377]
["bitfinex","BTCUSD",1756526913418,1.3162305,108630.0,108620.0,0.50792377]
["bitfinex","BTCUSD",1756526915862,0.88713904,108630.0,108620.0,0.51001377]
["bitfinex","BTCUSD",1756526916091,1.3162305,108630.0,108620.0,0.51001377]
["bitfinex","BTCUSD",1756526916846,0.88713904,108630.0,108620.0,0.51001377]
["bitfinex","BTCUSD",1756526917050,1.3162305,108630.0,108620.0,0.51001377]
["bitfinex","BTCUSD",1756526917533,1.3162305,108630.0,108620.0,0.50792377]
["bitfinex","BTCUSD",1756526917907,0.88713904,108630.0,108620.0,0.46661116]
["bitfinex","BTCUSD",1756526918118,1.3162305,108630.0,108620.0,0.46661116]
["bitfinex","BTCUSD",1756526918489,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526918713,1.3162305,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526920359,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526920568,1.3162305,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526921779,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526921944,1.3162305,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526922450,1.3162305,108630.0,108620.0,0.46661116]
["bitfinex","BTCUSD",1756526922808,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526922946,1.3162305,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526923488,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526923630,1.3162305,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526928415,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526928597,1.3162305,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526928981,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526929208,1.3162305,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526929416,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526929617,1.3162305,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526930003,0.88713904,108630.0,108620.0,0.46870116]
["bitfinex","BTCUSD",1756526931027,0.88713904,108630.0,108620.0,0.89779262]
["bitfinex","BTCUSD",1756526932479,0.88713904,108630.0,108620.0,0.93958228]
["bitfinex","BTCUSD",1756526939470,0.88713904,108630.0,108620.0,1.36867374]
["bitfinex","BTCUSD",1756526942774,0.88713904,108630.0,108620.0,1.36859374]
["bitfinex","BTCUSD",1756526942979,0.88713904,108630.0,108620.0,1.38953256]
["bitfinex","BTCUSD",1756526943702,0.88713904,108630.0,108620.0,1.72953256]
["bitfinex","BTCUSD",1756526944306,0.67703547,108630.0,108620.0,1.72953256]
["bitfinex","BTCUSD",1756526945556,0.67703547,108630.0,108620.0,1.57481256]
["bitfinex","BTCUSD",1756526945732,0.67703547,108630.0,108620.0,1.72953256]
["bitfinex","BTCUSD",1756526947145,0.67703547,108630.0,108620.0,1.57481256]
["bitfinex","BTCUSD",1756526947352,0.67703547,108630.0,108620.0,1.73009256]
["bitfinex","BTCUSD",1756526947946,0.67703547,108630.0,108620.0,1.6883029]
["bitfinex","BTCUSD",1756526948349,0.67703547,108630.0,108620.0,0.83011998]
["bitfinex","BTCUSD",1756526948630,0.67703547,108630.0,108620.0,1.6883029]
["bitfinex","BTCUSD",1756526950101,0.67703547,108630.0,108620.0,1.6883829]
["bitfinex","BTCUSD",1756526950635,0.67703547,108630.0,108620.0,1.9095829]
["bitfinex","BTCUSD",1756526953467,0.67703547,108630.0,108620.0,1.7542229]
["bitfinex","BTCUSD",1756526953677,0.67703547,108630.0,108620.0,1.9095029]
["bitfinex","BTCUSD",1756526954751,0.67703547,108630.0,108620.0,1.9094629]
["bitfinex","BTCUSD",1756526955440,0.67703547,108630.0,108620.0,1.7542229]
["bitfinex","BTCUSD",1756526955633,0.67703547,108630.0,108620.0,1.9094229]
["bitfinex","BTCUSD",1756526955836,0.67703547,108630.0,108620.0,1.7542229]
["bitfinex","BTCUSD",1756526956043,0.67703547,108630.0,108620.0,1.9094229]
["bitfinex","BTCUSD",1756526956290,0.67703547,108630.0,108620.0,1.9093829]
["bitfinex","BTCUSD",1756526957003,0.67703547,108630.0,108620.0,2.0093829]
["bitfinex","BTCUSD",1756526957212,0.67703547,108630.0,108620.0,2.0490429]
["bitfinex","BTCUSD",1756526958227,0.67703547,108630.0,108620.0,2.0470429]
["bitfinex","BTCUSD",1756526958583,0.67703547,108630.0,108620.0,2.0530429]
["bitfinex","BTCUSD",1756526958794,0.67703547,108630.0,108620.0,2.0510429]
["bitfinex","BTCUSD",1756526958979,0.67703547,108630.0,108620.0,2.0540429]
["bitfinex","BTCUSD",1756526959549,0.67703547,108630.0,108620.0,2.0510429]
["bitfinex","BTCUSD",1756526959745,0.67703547,108630.0,108620.0,1.19285998]
["bitfinex","BTCUSD",1756526959919,0.67703547,108630.0,108620.0,1.19685998]
["bitfinex","BTCUSD",1756526960129,0.67703547,108630.0,108620.0,2.0550429]
["bitfinex","BTCUSD",1756526962174,0.67703547,108630.0,108620.0,1.8998829]
["bitfinex","BTCUSD",1756526962584,0.67703547,108630.0,108620.0,2.0549629]
["bitfinex","BTCUSD",1756526962989,0.67703547,108630.0,108620.0,1.8998829]
["bitfinex","BTCUSD",1756526963208,0.67703547,108630.0,108620.0,2.09623402]
["bitfinex","BTCUSD",1756526963506,0.67703547,108630.0,108620.0,1.94115402]
["bitfinex","BTCUSD",1756526963667,0.67703547,108630.0,108620.0,2.09619402]
["bitfinex","BTCUSD",1756526965546,0.67703547,108630.0,108620.0,2.52528548]
["bitfinex","BTCUSD",1756526966003,0.67703547,108630.0,108620.0,2.09619402]
["bitfinex","BTCUSD",1756526966459,0.67703547,108630.0,108620.0,1.2380111]
["bitfinex","BTCUSD",1756526966586,0.67703547,108630.0,108620.0,2.09619402]
["bitfinex","BTCUSD",1756526966947,0.67703547,108630.0,108620.0,2.04406402]
["bitfinex","BTCUSD",1756526967143,0.67703547,108630.0,108620.0,1.99410402]
["bitfinex","BTCUSD",1756526967596,0.67703547,108630.0,108620.0,2.04410402]
["bitfinex","BTCUSD",1756526967801,0.67703547,108630.0,108620.0,2.03810402]
["bitfinex","BTCUSD",1756526967982,0.67703547,108630.0,108620.0,2.03609402]
["bitfinex","BTCUSD",1756526968194,0.67703547,108630.0,108620.0,1.88405402]
["bitfinex","BTCUSD",1756526968407,0.67703547,108630.0,108620.0,2.04109402]
["bitfinex","BTCUSD",1756526976350,0.67703547,108630.0,108620.0,1.99109402]
["bitfinex","BTCUSD",1756526976573,0.67703547,108630.0,108620.0,2.04109402]
["bitfinex","BTCUSD",1756526976783,0.67703547,108630.0,108620.0,2.05478586]
["bitfinex","BTCUSD",1756526977191,0.67703547,108630.0,108620.0,1.19660294]
["bitfinex","BTCUSD",1756526977402,0.67703547,108630.0,108620.0,2.05478586]
["bitfinex","BTCUSD",1756526978020,0.67703547,108630.0,108620.0,2.01351474]
["bitfinex","BTCUSD",1756526981010,0.67703547,108630.0,108620.0,1.96351474]
["bitfinex","BTCUSD",1756526981222,0.67703547,108630.0,108620.0,2.01351474]
["bitfinex","BTCUSD",1756526986475,0.67703547,108630.0,108620.0,2.06351474]
["bitfinex","BTCUSD",1756526987200,0.67703547,108630.0,108620.0,2.06323474]
["bitfinex","BTCUSD",1756526988697,0.67703547,108630.0,108620.0,2.16025474]
["bitfinex","BTCUSD",1756526989294,0.67703547,108630.0,108620.0,2.23101474]
["bitfinex","BTCUSD",1756526993136,0.67703547,108630.0,108620.0,2.27152673]
["bitfinex","BTCUSD",1756526993625,0.67703547,108630.0,108620.0,2.22152673]
["bitfinex","BTCUSD",1756526993757,0.67703547,108630.0,108620.0,2.27152673]
["bitfinex","BTCUSD",1756526995741,0.67703547,108630.0,108620.0,2.27148673]
["bitfinex","BTCUSD",1756526996007,0.67703547,108630.0,108620.0,1.96775673]
["bitfinex","BTCUSD",1756526996215,0.67703547,108630.0,108620.0,2.12247673]
["bitfinex","BTCUSD",1756526996625,0.67703547,108630.0,108620.0,2.12455673]
["bitfinex","BTCUSD",1756526996933,0.67703547,108630.0,108620.0,2.07455673]
["bitfinex","BTCUSD",1756526997167,0.67703547,108630.0,108620.0,1.96983673]
["bitfinex","BTCUSD",1756526997530,0.67703547,108630.0,108620.0,2.12247673]
["bitfinex","BTCUSD",1756526997859,0.67703547,108630.0,108620.0,2.12455673]
["bitfinex","BTCUSD",1756527003176,0.67459595,108630.0,108620.0,2.07455673]
["bitfinex","BTCUSD",1756527007234,0.67459595,108630.0,108620.0,1.21429381]
["bitfinex","BTCUSD",1756527007455,0.67459595,108630.0,108620.0,2.07247673]
["bitfinex","BTCUSD",1756527007818,0.67459595,108630.0,108620.0,2.07455673]
["bitfinex","BTCUSD",1756527008043,0.67459595,108630.0,108620.0,2.03404474]
["bitfinex","BTCUSD",1756527012770,0.67459595,108630.0,108620.0,2.0764193]
["bitfinex","BTCUSD",1756527013742,0.48948248,108630.0,108620.0,2.0764193]
["bitfinex","BTCUSD",1756527016740,0.48948248,108630.0,108620.0,1.9216993]
["bitfinex","BTCUSD",1756527016967,0.48948248,108630.0,108620.0,2.0764193]
["bitfinex","BTCUSD",1756527021187,0.48948248,108630.0,108620.0,2.55551076]
["bitfinex","BTCUSD",1756527021627,0.48948248,108630.0,108620.0,2.1264193]
["bitfinex","BTCUSD",1756527026342,0.48948248,108630.0,108620.0,2.0764193]
["bitfinex","BTCUSD",1756527026542,0.48948248,108630.0,108620.0,2.0713093]
["bitfinex","BTCUSD",1756527026688,0.48948248,108630.0,108620.0,0.98764638]
["bitfinex","BTCUSD",1756527027068,0.48948248,108630.0,108620.0,0.95301572]
["bitfinex","BTCUSD",1756527027226,0.48948248,108630.0,108620.0,0.83849572]
["bitfinex","BTCUSD",1756527027390,0.48948248,108630.0,108620.0,1.26758718]
["bitfinex","BTCUSD",1756527027597,0.48948248,108630.0,108620.0,1.45286718]
["bitfinex","BTCUSD",1756527027835,0.48948248,108630.0,108620.0,0.83849572]
["bitfinex","BTCUSD",1756527028047,0.48948248,108630.0,108620.0,1.60758718]
["bitfinex","BTCUSD",1756527028399,0.48948248,108630.0,108620.0,0.83849572]
["bitfinex","BTCUSD",1756527028645,0.48948248,108630.0,108620.0,1.26758718]
["bitfinex","BTCUSD",1756527032729,0.91857394,108630.0,108620.0,0.57335572]
["bitfinex","BTCUSD",1756527032958,0.48948248,108630.0,108620.0,0.57335572]
["bitfinex","BTCUSD",1756527033162,0.48948248,108630.0,108620.0,1.22792718]
["bitfinex","BTCUSD",1756527033290,0.48948248,108630.0,108620.0,1.22592718]
["bitfinex","BTCUSD",1756527033697,0.67359368,108630.0,108620.0,0.38722757]
["bitfinex","BTCUSD",1756527033904,0.48948248,108630.0,108620.0,0.32248272]
["bitfinex","BTCUSD",1756527034110,0.48948248,108630.0,108620.0,0.54796272]
["bitfinex","BTCUSD",1756527034315,0.48948248,108630.0,108620.0,0.54896272]
["bitfinex","BTCUSD",1756527034549,0.48948248,108630.0,108620.0,0.54596272]
["bitfinex","BTCUSD",1756527034940,0.48948248,108630.0,108620.0,0.54796272]
["bitfinex","BTCUSD",1756527035465,0.91857394,108630.0,108620.0,0.30026271]
["bitfinex","BTCUSD",1756527035624,0.91857394,108630.0,108620.0,0.45498271]
["bitfinex","BTCUSD",1756527036362,0.48948248,108630.0,108620.0,0.45498271]
["bitfinex","BTCUSD",1756527037139,0.54834365,108630.0,108620.0,0.45498271]
["bitfinex","BTCUSD",1756527037812,0.54834365,108630.0,108620.0,0.48265571]
["bitfinex","BTCUSD",1756527038017,0.73245485,108630.0,108620.0,0.48265571]
["bitfinex","BTCUSD",1756527038211,0.73245485,108630.0,108620.0,0.45498271]
["bitfinex","BTCUSD",1756527038446,0.48948248,108630.0,108620.0,0.45498271]
["bitfinex","BTCUSD",1756527038648,0.91857394,108630.0,108620.0,0.48265471]
["bitfinex","BTCUSD",1756527039055,0.93150729,108630.0,108620.0,0.48265471]
["bitfinex","BTCUSD",1756527039346,0.91857394,108630.0,108620.0,0.48265471]
["bitfinex","BTCUSD",1756527039521,0.48948248,108630.0,108620.0,0.48265471]
["bitfinex","BTCUSD",1756527042911,0.48948248,108630.0,108620.0,0.44028015]
["bitfinex","BTCUSD",1756527045905,0.48948248,108630.0,108620.0,0.44323015]
["bitfinex","BTCUSD",1756527048702,0.48948248,108630.0,108620.0,0.87428161]
["bitfinex","BTCUSD",1756527049429,0.48948248,108630.0,108620.0,0.87328161]
["bitfinex","BTCUSD",1756527049668,0.48948248,108630.0,108620.0,0.87428161]
["bitfinex","BTCUSD",1756527051003,0.48948248,108630.0,108620.0,1.39535308]
["bitfinex","BTCUSD",1756527051230,0.48948248,108630.0,108620.0,1.39635308]
["bitfinex","BTCUSD",1756527051686,0.48948248,108630.0,108620.0,1.43517308]
["bitfinex","BTCUSD",1756527051895,0.48948248,108630.0,108620.0,1.43417308]
["bitfinex","BTCUSD",1756527052524,0.48948248,108630.0,108620.0,1.43717308]
["bitfinex","BTCUSD",1756527056601,0.48948248,108630.0,108620.0,1.77717308]
["bitfinex","BTCUSD",1756527057701,0.48948248,108630.0,108620.0,1.7981119]
["bitfinex","BTCUSD",1756527058636,0.29118747,108630.0,108620.0,1.7981119]
["bitfinex","BTCUSD",1756527061893,0.29118747,108630.0,108620.0,2.0193119]
["bitfinex","BTCUSD",1756527062942,0.29118747,108630.0,108620.0,2.2193119]
["bitfinex","BTCUSD",1756527063814,0.29118747,108630.0,108620.0,2.0645919]
["bitfinex","BTCUSD",1756527063998,0.29118747,108630.0,108620.0,2.2192719]
["bitfinex","BTCUSD",1756527064788,0.29118747,108630.0,108620.0,2.64836336]
["bitfinex","BTCUSD",1756527065208,0.29118747,108630.0,108620.0,2.2192719]
["bitfinex","BTCUSD",1756527066384,0.29118747,108630.0,108620.0,2.26031487]
["bitfinex","BTCUSD",1756527067434,0.29118747,108630.0,108620.0,2.68940633]
["bitfinex","BTCUSD",1756527068754,0.29118747,108630.0,108620.0,2.53472633]
["bitfinex","BTCUSD",1756527068987,0.29118747,108630.0,108620.0,2.68940633]
["bitfinex","BTCUSD",1756527070172,0.29118747,108630.0,108620.0,2.26031487]
["bitfinex","BTCUSD",1756527070826,0.29118747,108630.0,108620.0,1.40213195]
["bitfinex","BTCUSD",1756527071068,0.29118747,108630.0,108620.0,2.26031487]
["bitfinex","BTCUSD",1756527073656,0.29118747,108630.0,108620.0,2.35733487]
["bitfinex","BTCUSD",1756527073794,0.29118747,108630.0,108620.0,2.26031487]
["bitfinex","BTCUSD",1756527077776,0.29118747,108630.0,108620.0,2.68940633]
["bitfinex","BTCUSD",1756527083579,0.29118747,108630.0,108620.0,2.68936633]
["bitfinex","BTCUSD",1756527084402,0.29118747,108630.0,108620.0,1.40209195]
["bitfinex","BTCUSD",1756527084618,0.29118747,108630.0,108620.0,2.26027487]
["bitfinex","BTCUSD",1756527086853,0.29118747,108630.0,108620.0,2.25532487]
["bitfinex","BTCUSD",1756527087069,0.29118747,108630.0,108620.0,2.26034487]
["bitfinex","BTCUSD",1756527090544,0.29118747,108630.0,108620.0,2.68943633]
["bitfinex","BTCUSD",1756527093086,0.29118747,108630.0,108620.0,2.64839336]
["bitfinex","BTCUSD",1756527094432,0.29118747,108630.0,108620.0,1.8647019]
["bitfinex","BTCUSD",1756527094641,0.29118747,108630.0,108620.0,1.15609898]
["bitfinex","BTCUSD",1756527094884,0.29118747,108630.0,108620.0,2.0142819]
["bitfinex","BTCUSD",1756527095249,0.29118747,108630.0,108620.0,0.64056016]
["bitfinex","BTCUSD",1756527095454,0.29118747,108630.0,108620.0,1.22425162]
["bitfinex","BTCUSD",1756527095657,0.29118747,108630.0,108620.0,1.11079415]
["bitfinex","BTCUSD",1756527095810,0.29118747,108630.0,108620.0,0.83630269]
["bitfinex","BTCUSD",1756527096014,0.29118747,108630.0,108620.0,1.26539415]
["bitfinex","BTCUSD",1756527097074,0.29118747,108630.0,108620.0,1.11079415]
["bitfinex","BTCUSD",1756527097286,0.29118747,108630.0,108620.0,1.26539415]
["bitfinex","BTCUSD",1756527097693,0.29118747,108630.0,108620.0,1.11079415]
["bitfinex","BTCUSD",1756527097866,0.29118747,108630.0,108620.0,1.26539415]
["bitfinex","BTCUSD",1756527098086,0.29118747,108630.0,108620.0,0.61510269]
["bitfinex","BTCUSD",1756527098312,0.29118747,108630.0,108620.0,0.57628269]
["bitfinex","BTCUSD",1756527098521,0.29118747,108630.0,108620.0,1.00537415]
["bitfinex","BTCUSD",1756527099336,0.29118747,108630.0,108620.0,1.00337415]
["bitfinex","BTCUSD",1756527099534,0.29118747,108630.0,108620.0,1.00037415]
["bitfinex","BTCUSD",1756527099735,0.04822149,108630.0,108620.0,1.00137415]
["bitfinex","BTCUSD",1756527099952,0.04822149,108630.0,108620.0,1.00337415]
["bitfinex","BTCUSD",1756527100191,0.04822149,108630.0,108620.0,1.00137415]
["bitfinex","BTCUSD",1756527100392,0.04822149,108630.0,108620.0,1.00037415]
["bitfinex","BTCUSD",1756527100572,0.04822149,108630.0,108620.0,1.00337415]
["bitfinex","BTCUSD",1756527101435,0.04822149,108630.0,108620.0,0.57428269]
["bitfinex","BTCUSD",1756527102711,0.04822149,108630.0,108620.0,1.0032056]
["bitfinex","BTCUSD",1756527104065,0.04822149,108630.0,108620.0,1.0062156]
["bitfinex","BTCUSD",1756527108917,0.04822149,108630.0,108620.0,1.0082256]
["bitfinex","BTCUSD",1756527113037,0.04822149,108630.0,108620.0,0.96708307]
["bitfinex","BTCUSD",1756527115089,0.04822149,108630.0,108620.0,0.53816016]
["bitfinex","BTCUSD",1756527115344,0.04822149,108630.0,108620.0,0.96708307]
["bitfinex","BTCUSD",1756527115934,0.42892291,108650.0,108630.0,0.18410355]
["bitfinex","BTCUSD",1756527116094,0.61305148,108650.0,108640.0,0.15468]
["bitfinex","BTCUSD",1756527117971,0.61405148,108650.0,108640.0,0.15468]
["bitfinex","BTCUSD",1756527118488,0.61405148,108650.0,108640.0,0.33877425]
["bitfinex","BTCUSD",1756527118839,0.61305148,108650.0,108640.0,0.33877425]
["bitfinex","BTCUSD",1756527119642,4.757e-05,108650.0,108640.0,0.34382425]
["bitfinex","BTCUSD",1756527119834,4.757e-05,108650.0,108640.0,0.34179425]
["bitfinex","BTCUSD",1756527122951,4.757e-05,108650.0,108640.0,0.34382425]
["bitfinex","BTCUSD",1756527123361,4.757e-05,108650.0,108640.0,0.41458425]
["bitfinex","BTCUSD",1756527125214,4.757e-05,108650.0,108640.0,0.25990425]
["bitfinex","BTCUSD",1756527125424,4.757e-05,108650.0,108640.0,0.41454425]
["bitfinex","BTCUSD",1756527125953,4.757e-05,108650.0,108640.0,0.25990425]
["bitfinex","BTCUSD",1756527126135,4.757e-05,108650.0,108640.0,0.25787425]
["bitfinex","BTCUSD",1756527126341,4.757e-05,108650.0,108640.0,0.40945425]
["bitfinex","BTCUSD",1756527126547,0.42885339,108650.0,108640.0,0.40945425]
["bitfinex","BTCUSD",1756527126831,0.42885339,108650.0,108640.0,0.41247425]
["bitfinex","BTCUSD",1756527126959,0.42885339,108650.0,108640.0,0.41450425]
["bitfinex","BTCUSD",1756527129044,4.757e-05,108650.0,108640.0,0.41450425]
["bitfinex","BTCUSD",1756527133758,4.757e-05,108650.0,108640.0,0.84331007]
["bitfinex","BTCUSD",1756527134793,4.757e-05,108650.0,108640.0,0.84431007]
["bitfinex","BTCUSD",1756527135384,4.757e-05,108650.0,108640.0,0.84631007]
["bitfinex","BTCUSD",1756527136338,4.757e-05,108650.0,108640.0,0.86475007]
["bitfinex","BTCUSD",1756527136553,4.757e-05,108650.0,108640.0,0.84631007]
["bitfinex","BTCUSD",1756527137375,4.757e-05,108650.0,108640.0,1.3680959]
["bitfinex","BTCUSD",1756527137792,4.757e-05,108650.0,108640.0,1.3957619]
["bitfinex","BTCUSD",1756527138002,4.757e-05,108650.0,108640.0,0.81235608]
["bitfinex","BTCUSD",1756527138235,4.757e-05,108650.0,108640.0,0.96699608]
["bitfinex","BTCUSD",1756527141603,4.757e-05,108650.0,108640.0,0.96703608]
["bitfinex","BTCUSD",1756527143226,4.757e-05,108650.0,108640.0,0.97910645]
["bitfinex","BTCUSD",1756527146476,4.757e-05,108650.0,108640.0,1.40791227]
["bitfinex","BTCUSD",1756527146729,4.757e-05,108650.0,108640.0,1.25323227]
["bitfinex","BTCUSD",1756527146947,4.757e-05,108650.0,108640.0,1.40783227]
["bitfinex","BTCUSD",1756527147933,0.42880582,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756527148119,0.61289965,108670.0,108660.0,0.1546]
["bitfinex","BTCUSD",1756527148426,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756527148624,0.61286619,108660.0,108650.0,0.34183731]
["bitfinex","BTCUSD",1756527148837,0.61286619,108660.0,108650.0,0.34399731]
["bitfinex","BTCUSD",1756527149557,0.19712669,108670.0,108650.0,0.34399731]
["bitfinex","BTCUSD",1756527149757,0.62493251,108670.0,108650.0,0.34399731]
["bitfinex","BTCUSD",1756527150195,0.62493251,108670.0,108660.0,0.00316]
["bitfinex","BTCUSD",1756527150401,0.62493251,108670.0,108660.0,0.1546]
["bitfinex","BTCUSD",1756527150821,0.62593251,108670.0,108660.0,0.1546]
["bitfinex","BTCUSD",1756527151114,0.62593251,108670.0,108650.0,0.18723731]
["bitfinex","BTCUSD",1756527151323,0.18406037,108660.0,108650.0,0.18723731]
["bitfinex","BTCUSD",1756527151653,0.18406037,108660.0,108650.0,0.34399731]
["bitfinex","BTCUSD",1756527152294,0.18406037,108660.0,108650.0,0.77280313]
["bitfinex","BTCUSD",1756527152473,0.18406037,108660.0,108650.0,0.34399731]
["bitfinex","BTCUSD",1756527155311,0.18406037,108660.0,108650.0,0.77280313]
["bitfinex","BTCUSD",1756527156206,0.18406037,108660.0,108650.0,0.43412582]
["bitfinex","BTCUSD",1756527156386,0.18406037,108660.0,108650.0,0.15992]
["bitfinex","BTCUSD",1756527157853,0.18406037,108660.0,108650.0,0.00532]
["bitfinex","BTCUSD",1756527158038,0.18406037,108660.0,108650.0,0.15992]
["bitfinex","BTCUSD",1756527158677,0.61286619,108660.0,108650.0,0.15992]
["bitfinex","BTCUSD",1756527159348,0.18406037,108660.0,108650.0,0.15992]
["bitfinex","BTCUSD",1756527159564,0.61286619,108660.0,108650.0,0.15992]
["bitfinex","BTCUSD",1756527160268,0.18406037,108660.0,108650.0,0.15992]
["bitfinex","BTCUSD",1756527160996,0.18406037,108660.0,108650.0,0.20046227]
["bitfinex","BTCUSD",1756527161413,0.18406037,108660.0,108650.0,0.62926809]
["bitfinex","BTCUSD",1756527161903,0.18406037,108660.0,108650.0,0.20046227]
["bitfinex","BTCUSD",1756527165747,0.18406037,108660.0,108650.0,0.38453958]
["bitfinex","BTCUSD",1756527167548,0.18406037,108660.0,108650.0,0.8133454]
["bitfinex","BTCUSD",1756527167954,0.18406037,108660.0,108650.0,0.38453958]
["bitfinex","BTCUSD",1756527170405,0.18406037,108660.0,108650.0,0.20046227]
["bitfinex","BTCUSD",1756527171215,0.18406037,108660.0,108650.0,0.04586227]
["bitfinex","BTCUSD",1756527171619,0.18406037,108660.0,108650.0,0.20046227]
["bitfinex","BTCUSD",1756527181572,0.18406037,108660.0,108650.0,0.20042227]
["bitfinex","BTCUSD",1756527185735,0.18406037,108660.0,108650.0,0.38449958]
["bitfinex","BTCUSD",1756527187246,0.18406037,108660.0,108650.0,0.8133054]
["bitfinex","BTCUSD",1756527188325,0.18406037,108660.0,108650.0,0.38449958]
["bitfinex","BTCUSD",1756527193998,0.18406037,108660.0,108650.0,0.8133054]
["bitfinex","BTCUSD",1756527194349,0.18406037,108660.0,108650.0,0.8409704]
["bitfinex","BTCUSD",1756527200989,0.18406037,108660.0,108650.0,0.41216458]
["bitfinex","BTCUSD",1756527201192,0.18406037,108660.0,108650.0,0.8409704]
["bitfinex","BTCUSD",1756527201394,0.18406037,108660.0,108650.0,0.41216458]
["bitfinex","BTCUSD",1756527201603,0.18406037,108660.0,108650.0,0.8409704]
["bitfinex","BTCUSD",1756527205732,0.18406037,108660.0,108650.0,0.8409304]
["bitfinex","BTCUSD",1756527205937,0.18406037,108660.0,108650.0,0.6864104]
["bitfinex","BTCUSD",1756527206137,0.18406037,108660.0,108650.0,0.22804727]
["bitfinex","BTCUSD",1756527206407,0.61286619,108660.0,108650.0,0.22804727]
["bitfinex","BTCUSD",1756527207938,0.61286619,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527208348,0.18406037,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527208761,0.61286619,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527209190,0.61286619,108660.0,108650.0,0.37158231]
["bitfinex","BTCUSD",1756527211756,0.61286619,108660.0,108650.0,0.032985]
["bitfinex","BTCUSD",1756527212108,0.18406037,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527212325,0.61286619,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527212550,0.18406037,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527212764,0.61286619,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527213528,0.18406037,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527213753,0.61286619,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527214115,0.18406037,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527215082,0.18406037,108660.0,108650.0,0.37158231]
["bitfinex","BTCUSD",1756527216057,0.62406903,108670.0,108650.0,0.37158231]
["bitfinex","BTCUSD",1756527216490,0.18406037,108660.0,108650.0,0.37158231]
["bitfinex","BTCUSD",1756527217252,0.18406037,108660.0,108650.0,0.187505]
["bitfinex","BTCUSD",1756527218207,0.61286619,108660.0,108650.0,0.182185]
["bitfinex","BTCUSD",1756527218571,0.61286619,108660.0,108650.0,0.185355]
["bitfinex","BTCUSD",1756527218776,0.18406037,108660.0,108650.0,0.185355]
["bitfinex","BTCUSD",1756527218978,0.61286619,108660.0,108650.0,0.187335]
["bitfinex","BTCUSD",1756527220453,0.61286619,108660.0,108650.0,0.032815]
["bitfinex","BTCUSD",1756527220647,0.61286619,108660.0,108650.0,0.187335]
["bitfinex","BTCUSD",1756527220845,0.61286619,108660.0,108650.0,0.032815]
["bitfinex","BTCUSD",1756527221063,0.61286619,108660.0,108650.0,0.187335]
["bitfinex","BTCUSD",1756527221360,0.18406037,108660.0,108650.0,0.187335]
["bitfinex","BTCUSD",1756527221565,0.61286619,108660.0,108650.0,0.187335]
["bitfinex","BTCUSD",1756527222402,0.61286619,108660.0,108650.0,0.032815]
["bitfinex","BTCUSD",1756527222645,0.61286619,108660.0,108650.0,0.187335]
["bitfinex","BTCUSD",1756527222857,0.61286619,108660.0,108650.0,0.032815]
["bitfinex","BTCUSD",1756527223076,1.04167201,108660.0,108650.0,0.182185]
["bitfinex","BTCUSD",1756527223280,1.04167201,108660.0,108650.0,0.15452]
["bitfinex","BTCUSD",1756527223513,0.18407731,108650.0,108640.0,0.35100322]
["bitfinex","BTCUSD",1756527223725,0.61288313,108650.0,108640.0,0.50750322]
["bitfinex","BTCUSD",1756527224050,0.18407731,108650.0,108640.0,0.53517022]
["bitfinex","BTCUSD",1756527224679,0.18407731,108650.0,108640.0,0.28767021]
["bitfinex","BTCUSD",1756527224881,0.18407731,108650.0,108640.0,0.80319603]
["bitfinex","BTCUSD",1756527225771,0.18407731,108650.0,108640.0,0.21991021]
["bitfinex","BTCUSD",1756527225911,0.18407731,108650.0,108640.0,0.87395603]
["bitfinex","BTCUSD",1756527230098,1.78095761,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1756527230305,1.64375672,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1756527230510,1.62647761,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1756527230715,1.79016561,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1756527230922,1.79016561,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756527231572,0.18412815,108620.0,108610.0,0.030806]
["bitfinex","BTCUSD",1756527231782,0.61293397,108620.0,108610.0,0.185286]
["bitfinex","BTCUSD",1756527231995,0.61293397,108620.0,108610.0,0.187356]
["bitfinex","BTCUSD",1756527232422,1.04173979,108620.0,108610.0,0.187356]
["bitfinex","BTCUSD",1756527232663,1.04173979,108620.0,108610.0,0.15761]
["bitfinex","BTCUSD",1756527232873,1.04173979,108620.0,108610.0,0.00360604]
["bitfinex","BTCUSD",1756527233080,1.04173979,108620.0,108610.0,0.16015604]
["bitfinex","BTCUSD",1756527233743,0.62412328,108620.0,108610.0,0.16015604]
["bitfinex","BTCUSD",1756527233949,0.62512328,108620.0,108610.0,0.00567604]
["bitfinex","BTCUSD",1756527234156,0.62512328,108620.0,108610.0,0.16015604]
["bitfinex","BTCUSD",1756527235460,0.62512328,108620.0,108610.0,0.00567604]
["bitfinex","BTCUSD",1756527235676,0.62512328,108620.0,108610.0,0.16019604]
["bitfinex","BTCUSD",1756527238068,0.62512328,108620.0,108610.0,0.18787304]
["bitfinex","BTCUSD",1756527239531,0.62512328,108620.0,108610.0,0.37201814]
["bitfinex","BTCUSD",1756527241475,0.19631746,108620.0,108610.0,0.37201814]
["bitfinex","BTCUSD",1756527241686,0.62512328,108620.0,108610.0,0.37201814]
["bitfinex","BTCUSD",1756527241908,0.19631746,108620.0,108610.0,0.37201814]
["bitfinex","BTCUSD",1756527242123,0.62512328,108620.0,108610.0,0.37201814]
["bitfinex","BTCUSD",1756527242762,0.001,108620.0,108610.0,0.37201814]
["bitfinex","BTCUSD",1756527242996,0.61393397,108620.0,108610.0,0.37201814]
["bitfinex","BTCUSD",1756527246656,0.61393397,108620.0,108610.0,0.18787304]
["bitfinex","BTCUSD",1756527246882,0.61393397,108620.0,108610.0,0.03335304]
["bitfinex","BTCUSD",1756527247329,0.61393397,108620.0,108610.0,0.18787304]
["bitfinex","BTCUSD",1756527250345,0.61393397,108620.0,108610.0,0.03335304]
["bitfinex","BTCUSD",1756527250522,0.61393397,108620.0,108610.0,0.18787304]
["bitfinex","BTCUSD",1756527251004,0.18512815,108620.0,108610.0,0.18787304]
["bitfinex","BTCUSD",1756527251256,0.61393397,108620.0,108610.0,0.18787304]
["bitfinex","BTCUSD",1756527251499,0.61393397,108620.0,108610.0,0.03335304]
["bitfinex","BTCUSD",1756527251764,0.61393397,108620.0,108610.0,0.18787304]
["bitfinex","BTCUSD",1756527251991,1.04273979,108620.0,108610.0,0.02815304]
["bitfinex","BTCUSD",1756527252176,1.04273979,108620.0,108610.0,0.18267304]
["bitfinex","BTCUSD",1756527252392,0.61393397,108620.0,108610.0,0.18267304]
["bitfinex","BTCUSD",1756527252615,1.04273979,108620.0,108610.0,0.03128304]
["bitfinex","BTCUSD",1756527252889,1.04273979,108620.0,108610.0,0.02815304]
["bitfinex","BTCUSD",1756527253141,1.04273979,108620.0,108610.0,0.18267304]
["bitfinex","BTCUSD",1756527253381,1.04273979,108620.0,108610.0,0.03128304]
["bitfinex","BTCUSD",1756527253634,1.04273979,108620.0,108610.0,0.18580304]
["bitfinex","BTCUSD",1756527254280,1.04273979,108620.0,108610.0,0.03128304]
["bitfinex","BTCUSD",1756527254491,1.04273979,108620.0,108610.0,0.18580304]
["bitfinex","BTCUSD",1756527254697,1.04273979,108620.0,108610.0,0.03128304]
["bitfinex","BTCUSD",1756527254908,1.04273979,108620.0,108610.0,0.18580304]
["bitfinex","BTCUSD",1756527255216,1.04273979,108620.0,108610.0,0.03128304]
["bitfinex","BTCUSD",1756527255421,1.04273979,108620.0,108610.0,0.18580304]
["bitfinex","BTCUSD",1756527256042,1.04273979,108620.0,108610.0,0.15812604]
["bitfinex","BTCUSD",1756527256454,1.04273979,108620.0,108610.0,0.00360604]
["bitfinex","BTCUSD",1756527256834,1.04273979,108620.0,108610.0,0.15812604]
["bitfinex","BTCUSD",1756527257219,1.04273979,108620.0,108610.0,0.00360604]
["bitfinex","BTCUSD",1756527258019,1.04273979,108620.0,108610.0,0.15812604]
["bitfinex","BTCUSD",1756527258236,1.04273979,108620.0,108610.0,0.15808604]
["bitfinex","BTCUSD",1756527258660,1.04273979,108620.0,108610.0,0.00360604]
["bitfinex","BTCUSD",1756527258828,1.04273979,108620.0,108610.0,0.15808604]
["bitfinex","BTCUSD",1756527259028,0.61393397,108620.0,108610.0,0.34430114]
["bitfinex","BTCUSD",1756527259236,0.61393397,108620.0,108610.0,0.18982114]
["bitfinex","BTCUSD",1756527259456,0.18512815,108620.0,108610.0,0.18982114]
["bitfinex","BTCUSD",1756527259659,0.61393397,108620.0,108610.0,0.34430114]
["bitfinex","BTCUSD",1756527259862,0.61393397,108620.0,108610.0,0.18982114]
["bitfinex","BTCUSD",1756527260378,0.61393397,108620.0,108610.0,0.34430114]
["bitfinex","BTCUSD",1756527261012,0.001,108620.0,108610.0,0.34430114]
["bitfinex","BTCUSD",1756527261220,0.001,108620.0,108610.0,0.77310696]
["bitfinex","BTCUSD",1756527261336,0.18512815,108620.0,108610.0,0.34430114]
["bitfinex","BTCUSD",1756527263240,0.18412815,108620.0,108610.0,0.34430114]
["bitfinex","BTCUSD",1756527271905,0.18412815,108620.0,108610.0,0.77310696]
["bitfinex","BTCUSD",1756527272671,0.69626289,108630.0,108610.0,0.77310696]
["bitfinex","BTCUSD",1756527272873,0.69626289,108630.0,108620.0,0.00299]
["bitfinex","BTCUSD",1756527273288,0.18412815,108620.0,108610.0,0.61641696]
["bitfinex","BTCUSD",1756527273501,0.18412815,108620.0,108610.0,0.77292696]
["bitfinex","BTCUSD",1756527273745,0.18412815,108620.0,108610.0,0.34412114]
["bitfinex","BTCUSD",1756527273902,0.61293397,108620.0,108610.0,0.34412114]
["bitfinex","BTCUSD",1756527275607,0.18412815,108620.0,108610.0,0.77292696]
["bitfinex","BTCUSD",1756527277212,0.18412815,108620.0,108610.0,0.34412114]
["bitfinex","BTCUSD",1756527280329,0.61293397,108620.0,108610.0,0.15790604]
["bitfinex","BTCUSD",1756527281500,0.61393397,108620.0,108610.0,0.15790604]
["bitfinex","BTCUSD",1756527282583,0.61293397,108620.0,108610.0,0.15790604]
["bitfinex","BTCUSD",1756527282782,0.61293397,108620.0,108610.0,0.15993604]
["bitfinex","BTCUSD",1756527283016,0.61393397,108620.0,108610.0,0.34408114]
["bitfinex","BTCUSD",1756527283810,0.42980582,108620.0,108610.0,0.34408114]
["bitfinex","BTCUSD",1756527284025,0.001,108620.0,108610.0,0.34408114]
["bitfinex","BTCUSD",1756527284245,0.001,108620.0,108610.0,1.29467279]
["bitfinex","BTCUSD",1756527284671,0.001,108620.0,108610.0,0.89353997]
["bitfinex","BTCUSD",1756527285084,0.001,108620.0,108610.0,1.32234579]
["bitfinex","BTCUSD",1756527285289,0.001,108620.0,108610.0,0.89353997]
["bitfinex","BTCUSD",1756527285504,0.001,108620.0,108610.0,0.31029415]
["bitfinex","BTCUSD",1756527285722,0.25622683,108630.0,108610.0,0.89353997]
["bitfinex","BTCUSD",1756527285935,0.25622683,108630.0,108620.0,0.43179582]
["bitfinex","BTCUSD",1756527286338,0.25622683,108630.0,108620.0,0.43382582]
["bitfinex","BTCUSD",1756527286907,0.25722683,108630.0,108620.0,0.43382582]
["bitfinex","BTCUSD",1756527287548,0.25622683,108630.0,108620.0,0.43382582]
["bitfinex","BTCUSD",1756527287926,0.25622683,108630.0,108620.0,0.61795397]
["bitfinex","BTCUSD",1756527289466,0.25722683,108630.0,108620.0,0.61795397]
["bitfinex","BTCUSD",1756527290514,0.0731143,108630.0,108620.0,0.61795397]
["bitfinex","BTCUSD",1756527291155,0.2572255,108630.0,108620.0,0.61795397]
["bitfinex","BTCUSD",1756527291363,0.2572255,108630.0,108620.0,0.77239397]
["bitfinex","BTCUSD",1756527292832,0.2572255,108630.0,108620.0,0.34358815]
["bitfinex","BTCUSD",1756527293026,0.2572255,108630.0,108620.0,0.77239397]
["bitfinex","BTCUSD",1756527293937,0.2572255,108630.0,108620.0,0.15946]
["bitfinex","BTCUSD",1756527294136,0.2572255,108630.0,108620.0,0.15739]
["bitfinex","BTCUSD",1756527294406,0.68603132,108630.0,108620.0,0.15733]
["bitfinex","BTCUSD",1756527294601,0.68603132,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756527294785,0.68603132,108630.0,108620.0,0.1544]
["bitfinex","BTCUSD",1756527295190,0.68603132,108630.0,108620.0,0.15733]
["bitfinex","BTCUSD",1756527295396,0.2572255,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756527295574,0.68603132,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756527296315,0.68603132,108630.0,108620.0,0.0049]
["bitfinex","BTCUSD",1756527296464,0.68603132,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756527296671,0.68603132,108630.0,108620.0,0.1544]
["bitfinex","BTCUSD",1756527297372,0.68603132,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756527297927,0.68603132,108630.0,108620.0,0.15733]
["bitfinex","BTCUSD",1756527298568,0.68603132,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756527299818,0.68603132,108630.0,108620.0,0.0049]
["bitfinex","BTCUSD",1756527300052,0.68603132,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756527300477,0.68603132,108630.0,108620.0,0.0049]
["bitfinex","BTCUSD",1756527300600,0.68603132,108630.0,108620.0,0.1544]
["bitfinex","BTCUSD",1756527300800,0.18412815,108620.0,108610.0,0.28053062]
["bitfinex","BTCUSD",1756527301054,0.18412815,108620.0,108610.0,0.34392061]
["bitfinex","BTCUSD",1756527301994,0.18412815,108620.0,108610.0,0.77272643]
["bitfinex","BTCUSD",1756527302987,0.18412815,108620.0,108610.0,0.34392061]
["bitfinex","BTCUSD",1756527304253,0.62548538,108630.0,108610.0,0.34392061]
["bitfinex","BTCUSD",1756527304554,0.18412815,108620.0,108610.0,0.34392061]
["bitfinex","BTCUSD",1756527306427,0.19667956,108630.0,108610.0,0.34392061]
["bitfinex","BTCUSD",1756527306633,0.19667956,108630.0,108620.0,0.00293]
["bitfinex","BTCUSD",1756527306842,0.62548538,108630.0,108620.0,0.00293]
["bitfinex","BTCUSD",1756527308892,0.67675313,108630.0,108620.0,0.00293]
["bitfinex","BTCUSD",1756527309112,0.67775313,108630.0,108620.0,0.00293]
["bitfinex","BTCUSD",1756527309451,0.67675313,108630.0,108620.0,0.00293]
["bitfinex","BTCUSD",1756527309866,0.67775313,108630.0,108620.0,0.00293]
["bitfinex","BTCUSD",1756527310062,0.19767956,108630.0,108620.0,0.18902815]
["bitfinex","BTCUSD",1756527310269,0.19767956,108630.0,108620.0,0.61783397]
["bitfinex","BTCUSD",1756527310473,0.19767956,108630.0,108620.0,0.43370582]
["bitfinex","BTCUSD",1756527310918,0.19767956,108630.0,108620.0,0.0049]
["bitfinex","BTCUSD",1756527314482,0.19767956,108630.0,108620.0,0.18902815]
["bitfinex","BTCUSD",1756527316160,0.19767956,108630.0,108620.0,0.61783397]
["bitfinex","BTCUSD",1756527316543,0.19767956,108630.0,108620.0,0.77219397]
["bitfinex","BTCUSD",1756527317043,0.19767956,108630.0,108620.0,0.61783397]
["bitfinex","BTCUSD",1756527317260,0.19767956,108630.0,108620.0,0.77219397]
["bitfinex","BTCUSD",1756527319931,0.19767956,108630.0,108620.0,0.34338815]
["bitfinex","BTCUSD",1756527320331,0.21189459,108630.0,108620.0,0.34338815]
["bitfinex","BTCUSD",1756527320732,0.19767956,108630.0,108620.0,0.15926]
["bitfinex","BTCUSD",1756527321156,0.19767956,108630.0,108620.0,0.0049]
["bitfinex","BTCUSD",1756527321308,0.19767956,108630.0,108620.0,0.15729]
["bitfinex","BTCUSD",1756527321744,0.62648538,108630.0,108620.0,0.15729]
["bitfinex","BTCUSD",1756527322401,0.19767956,108630.0,108620.0,0.15729]
["bitfinex","BTCUSD",1756527323127,0.19767956,108630.0,108620.0,0.15933]
["bitfinex","BTCUSD",1756527323507,0.28597588,108630.0,108620.0,0.15933]
["bitfinex","BTCUSD",1756527325771,0.19767956,108630.0,108620.0,0.15933]
["bitfinex","BTCUSD",1756527325970,0.001,108630.0,108620.0,0.77226397]
["bitfinex","BTCUSD",1756527326181,0.1851112,108630.0,108620.0,0.77226397]
["bitfinex","BTCUSD",1756527326416,0.001,108630.0,108620.0,0.77226397]
["bitfinex","BTCUSD",1756527326620,0.001,108630.0,108620.0,1.3648498]
["bitfinex","BTCUSD",1756527326836,0.001,108630.0,108620.0,1.3925198]
["bitfinex","BTCUSD",1756527331136,0.001,108630.0,108620.0,1.2381598]
["bitfinex","BTCUSD",1756527331343,0.001,108630.0,108620.0,0.96367398]
["bitfinex","BTCUSD",1756527331547,0.1840944,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756527331758,0.1840944,108640.0,108630.0,0.1892112]
["bitfinex","BTCUSD",1756527332375,0.1840944,108640.0,108630.0,0.2168812]
["bitfinex","BTCUSD",1756527333435,0.1850944,108640.0,108630.0,0.2168812]
["bitfinex","BTCUSD",1756527334464,0.1850944,108640.0,108630.0,0.61589582]
["bitfinex","BTCUSD",1756527335387,0.1850944,108640.0,108630.0,0.80000702]
["bitfinex","BTCUSD",1756527337682,0.1850944,108640.0,108630.0,0.3712012]
["bitfinex","BTCUSD",1756527337904,0.1850944,108640.0,108630.0,0.18709]
["bitfinex","BTCUSD",1756527338338,0.1850944,108640.0,108630.0,0.3712012]
["bitfinex","BTCUSD",1756527339753,0.1850944,108640.0,108630.0,0.80000702]
["bitfinex","BTCUSD",1756527342790,0.1850944,108640.0,108630.0,0.3712012]
["bitfinex","BTCUSD",1756527342997,0.1850944,108640.0,108630.0,0.79996702]
["bitfinex","BTCUSD",1756527344211,0.1850944,108640.0,108630.0,0.3711612]
["bitfinex","BTCUSD",1756527344543,0.1850944,108640.0,108630.0,0.79996702]
["bitfinex","BTCUSD",1756527346913,0.001,108640.0,108630.0,0.79996702]
["bitfinex","BTCUSD",1756527347560,0.18509425,108640.0,108630.0,0.79996702]
["bitfinex","BTCUSD",1756527351163,0.18409425,108640.0,108630.0,0.79996702]
["bitfinex","BTCUSD",1756527351361,0.18509425,108640.0,108630.0,0.79996702]
["bitfinex","BTCUSD",1756527351888,0.18409425,108640.0,108630.0,0.79996702]
["bitfinex","BTCUSD",1756527353204,0.18409425,108640.0,108630.0,0.64568702]
["bitfinex","BTCUSD",1756527353420,0.18409425,108640.0,108630.0,0.79996702]
["bitfinex","BTCUSD",1756527354615,0.18409425,108640.0,108630.0,0.03277]
["bitfinex","BTCUSD",1756527354819,0.18409425,108640.0,108630.0,0.61585582]
["bitfinex","BTCUSD",1756527355021,0.18409425,108640.0,108630.0,0.58818582]
["bitfinex","BTCUSD",1756527356048,0.18409425,108640.0,108630.0,0.77229702]
["bitfinex","BTCUSD",1756527356918,0.18409425,108640.0,108630.0,0.3434912]
["bitfinex","BTCUSD",1756527357124,0.18409425,108640.0,108630.0,0.77229702]
["bitfinex","BTCUSD",1756527357864,0.18409425,108640.0,108630.0,0.3434912]
["bitfinex","BTCUSD",1756527358067,0.18409425,108640.0,108630.0,0.77229702]
["bitfinex","BTCUSD",1756527358271,0.18409425,108640.0,108630.0,0.3434912]
["bitfinex","BTCUSD",1756527358473,0.18409425,108640.0,108630.0,0.77229702]
["bitfinex","BTCUSD",1756527358871,0.29443704,108650.0,108630.0,0.77229702]
["bitfinex","BTCUSD",1756527359104,0.18409425,108640.0,108630.0,0.76923702]
["bitfinex","BTCUSD",1756527359755,0.18409425,108640.0,108630.0,0.77223702]
["bitfinex","BTCUSD",1756527363646,0.18409425,108640.0,108630.0,0.61795702]
["bitfinex","BTCUSD",1756527363797,0.18409425,108640.0,108630.0,0.77219702]
["bitfinex","BTCUSD",1756527364510,0.18409425,108640.0,108630.0,0.3433912]
["bitfinex","BTCUSD",1756527364725,0.18409425,108640.0,108630.0,0.77219702]
["bitfinex","BTCUSD",1756527367891,0.18409425,108640.0,108630.0,0.3433912]
["bitfinex","BTCUSD",1756527368124,0.18409425,108640.0,108630.0,0.77219702]
["bitfinex","BTCUSD",1756527369572,0.29443704,108650.0,108630.0,0.77219702]
["bitfinex","BTCUSD",1756527369795,0.29443704,108650.0,108640.0,0.15424]
["bitfinex","BTCUSD",1756527369999,0.29443704,108650.0,108640.0,0.15724]
["bitfinex","BTCUSD",1756527370199,0.29443704,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527370779,0.29543704,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527371290,0.29443704,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527371645,0.29543704,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527373022,0.29543704,108650.0,108640.0,0.15724]
["bitfinex","BTCUSD",1756527373231,0.72424286,108650.0,108640.0,0.15724]
["bitfinex","BTCUSD",1756527373918,0.29543704,108650.0,108640.0,0.15724]
["bitfinex","BTCUSD",1756527375208,0.29543704,108650.0,108640.0,0.15424]
["bitfinex","BTCUSD",1756527375428,0.29543704,108650.0,108640.0,0.15724]
["bitfinex","BTCUSD",1756527376212,0.29543704,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527379306,0.72424286,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527379572,0.29543704,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527379780,0.72424286,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527380081,0.29543704,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527380388,0.72424286,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527381610,0.29543704,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527382062,0.72424286,108650.0,108640.0,0.15924]
["bitfinex","BTCUSD",1756527382409,0.001,108650.0,108640.0,1.20324706]
["bitfinex","BTCUSD",1756527382619,0.18507731,108650.0,108640.0,1.20094589]
["bitfinex","BTCUSD",1756527383032,0.001,108650.0,108640.0,1.20094589]
["bitfinex","BTCUSD",1756527383373,0.001,108650.0,108640.0,1.22861289]
["bitfinex","BTCUSD",1756527383565,0.18407731,108650.0,108640.0,1.22861289]
["bitfinex","BTCUSD",1756527383759,0.18507731,108650.0,108640.0,1.22861289]
["bitfinex","BTCUSD",1756527384259,0.18407731,108650.0,108640.0,1.22861289]
["bitfinex","BTCUSD",1756527384708,0.19463881,108660.0,108640.0,1.22861289]
["bitfinex","BTCUSD",1756527384934,0.18406037,108660.0,108650.0,0.42880582]
["bitfinex","BTCUSD",1756527385119,0.18406037,108660.0,108650.0,0.43193582]
["bitfinex","BTCUSD",1756527385338,0.18406037,108660.0,108650.0,0.43399582]
["bitfinex","BTCUSD",1756527386062,0.19422416,108660.0,108650.0,0.00519]
["bitfinex","BTCUSD",1756527386478,0.19422416,108660.0,108650.0,0.43399582]
["bitfinex","BTCUSD",1756527386833,0.19522416,108660.0,108650.0,0.43399582]
["bitfinex","BTCUSD",1756527387426,0.19422416,108660.0,108650.0,0.43399582]
["bitfinex","BTCUSD",1756527387604,0.18506037,108660.0,108650.0,0.43399582]
["bitfinex","BTCUSD",1756527388008,0.18506037,108660.0,108650.0,0.00519]
["bitfinex","BTCUSD",1756527388394,0.19517231,108660.0,108650.0,0.43399582]
["bitfinex","BTCUSD",1756527389561,0.18506037,108660.0,108650.0,0.43399582]
["bitfinex","BTCUSD",1756527390201,0.18506037,108660.0,108650.0,0.00519]
["bitfinex","BTCUSD",1756527390404,0.18506037,108660.0,108650.0,0.58819582]
["bitfinex","BTCUSD",1756527390958,0.18506037,108660.0,108650.0,0.77227313]
["bitfinex","BTCUSD",1756527392003,0.001,108660.0,108650.0,0.77227313]
["bitfinex","BTCUSD",1756527392218,0.18506037,108660.0,108650.0,0.34346731]
["bitfinex","BTCUSD",1756527392417,0.18506037,108660.0,108650.0,0.77227313]
["bitfinex","BTCUSD",1756527392819,0.18506037,108660.0,108650.0,0.34346731]
["bitfinex","BTCUSD",1756527393019,0.18506037,108660.0,108650.0,0.77227313]
["bitfinex","BTCUSD",1756527393444,1.27720295,108670.0,108650.0,0.77227313]
["bitfinex","BTCUSD",1756527393671,0.18506037,108660.0,108650.0,0.76914313]
["bitfinex","BTCUSD",1756527394191,0.18406037,108660.0,108650.0,0.77227313]
["bitfinex","BTCUSD",1756527394395,0.69419713,108670.0,108650.0,0.77227313]
["bitfinex","BTCUSD",1756527394636,0.001,108660.0,108650.0,0.36800231]
["bitfinex","BTCUSD",1756527395264,0.001,108660.0,108650.0,0.37109231]
["bitfinex","BTCUSD",1756527395671,0.66652913,108670.0,108650.0,0.37109231]
["bitfinex","BTCUSD",1756527395878,0.66652913,108670.0,108660.0,0.42880582]
["bitfinex","BTCUSD",1756527396059,0.21702913,108670.0,108660.0,0.43193582]
["bitfinex","BTCUSD",1756527396303,0.21702913,108670.0,108660.0,0.43399582]
["bitfinex","BTCUSD",1756527396538,0.028065,108680.0,108660.0,1.21060202]
["bitfinex","BTCUSD",1756527396758,0.18442649,108680.0,108670.0,0.43193582]
["bitfinex","BTCUSD",1756527396976,0.18442649,108680.0,108670.0,0.58815582]
["bitfinex","BTCUSD",1756527397240,0.18442649,108680.0,108670.0,0.61581682]
["bitfinex","BTCUSD",1756527397458,0.18442649,108680.0,108670.0,0.79986025]
["bitfinex","BTCUSD",1756527397686,0.18442649,108680.0,108670.0,0.46165682]
["bitfinex","BTCUSD",1756527397905,0.18442649,108680.0,108670.0,0.187011]
["bitfinex","BTCUSD",1756527398110,0.18442649,108680.0,108670.0,0.61375682]
["bitfinex","BTCUSD",1756527399028,0.18442649,108680.0,108670.0,0.61581682]
["bitfinex","BTCUSD",1756527400094,0.18542649,108680.0,108670.0,0.61581682]
["bitfinex","BTCUSD",1756527400299,0.18542649,108680.0,108670.0,0.46165682]
["bitfinex","BTCUSD",1756527400507,0.18542649,108680.0,108670.0,0.61581682]
["bitfinex","BTCUSD",1756527402198,0.18442649,108680.0,108670.0,0.61581682]
["bitfinex","BTCUSD",1756527402611,0.18442649,108680.0,108670.0,0.46165682]
["bitfinex","BTCUSD",1756527402816,0.18442649,108680.0,108670.0,0.00519]
["bitfinex","BTCUSD",1756527403011,0.18442649,108680.0,108670.0,0.58811582]
["bitfinex","BTCUSD",1756527404194,0.18442649,108680.0,108670.0,0.77215925]
["bitfinex","BTCUSD",1756527405402,0.18542649,108680.0,108670.0,0.77215925]
["bitfinex","BTCUSD",1756527405789,0.18442649,108680.0,108670.0,0.77215925]
["bitfinex","BTCUSD",1756527406076,0.18442649,108680.0,108670.0,0.34335343]
["bitfinex","BTCUSD",1756527406223,0.18542649,108680.0,108670.0,0.15931]
["bitfinex","BTCUSD",1756527406429,0.18542649,108680.0,108670.0,0.58811582]
["bitfinex","BTCUSD",1756527407222,0.18542649,108680.0,108670.0,0.77215925]
["bitfinex","BTCUSD",1756527407971,0.18542649,108680.0,108670.0,0.15931]
["bitfinex","BTCUSD",1756527408315,0.18542649,108680.0,108670.0,0.58811582]
["bitfinex","BTCUSD",1756527408728,0.18542649,108680.0,108670.0,0.77215925]
["bitfinex","BTCUSD",1756527408934,0.18442649,108680.0,108670.0,0.77215925]
["bitfinex","BTCUSD",1756527409292,0.18442649,108680.0,108670.0,0.00519]
["bitfinex","BTCUSD",1756527409501,0.18442649,108680.0,108670.0,0.58811582]
["bitfinex","BTCUSD",1756527412865,0.18442649,108680.0,108670.0,0.77215925]
["bitfinex","BTCUSD",1756527416388,0.0004,108680.0,108670.0,0.77215925]
["bitfinex","BTCUSD",1756527416832,0.0004,108680.0,108670.0,0.79981925]
["bitfinex","BTCUSD",1756527420497,0.18442649,108680.0,108670.0,0.79981925]
["bitfinex","BTCUSD",1756527421130,0.0004,108680.0,108670.0,0.79981925]
["bitfinex","BTCUSD",1756527422105,0.18442649,108680.0,108670.0,0.79981925]
["bitfinex","BTCUSD",1756527423350,0.0004,108680.0,108670.0,0.79981925]
["bitfinex","BTCUSD",1756527425672,0.0004,108680.0,108670.0,0.89279926]
["bitfinex","BTCUSD",1756527427190,0.0004,108680.0,108670.0,0.46399344]
["bitfinex","BTCUSD",1756527427436,0.0004,108680.0,108670.0,0.89279926]
["bitfinex","BTCUSD",1756527428242,0.0004,108680.0,108670.0,0.46399344]
["bitfinex","BTCUSD",1756527428446,0.0004,108680.0,108670.0,0.89279926]
["bitfinex","BTCUSD",1756527428627,0.0004,108680.0,108670.0,0.89579926]
["bitfinex","BTCUSD",1756527433158,0.0004,108680.0,108670.0,0.46699344]
["bitfinex","BTCUSD",1756527433367,0.0004,108680.0,108670.0,0.89579926]
["bitfinex","BTCUSD",1756527439581,0.0004,108680.0,108670.0,0.93688968]
["bitfinex","BTCUSD",1756527439998,0.0004,108680.0,108670.0,0.94716186]
["bitfinex","BTCUSD",1756527442606,0.0004,108680.0,108670.0,1.37596768]
["bitfinex","BTCUSD",1756527442783,0.0004,108680.0,108670.0,1.3969065]
["bitfinex","BTCUSD",1756527443907,0.0004,108680.0,108670.0,0.53929486]
["bitfinex","BTCUSD",1756527444174,0.0004,108680.0,108670.0,1.3969065]
["bitfinex","BTCUSD",1756527446564,0.71490588,108710.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756527446769,0.42880582,108700.0,108690.0,0.15404]
["bitfinex","BTCUSD",1756527446976,0.61282966,108700.0,108690.0,0.15718]
["bitfinex","BTCUSD",1756527447360,0.19437679,108700.0,108690.0,0.15718]
["bitfinex","BTCUSD",1756527448000,0.19437679,108700.0,108690.0,0.34118956]
["bitfinex","BTCUSD",1756527448262,0.62318261,108700.0,108690.0,0.34118956]
["bitfinex","BTCUSD",1756527448875,0.62318261,108700.0,108690.0,0.15718]
["bitfinex","BTCUSD",1756527449330,0.62318261,108700.0,108680.0,0.37856013]
["bitfinex","BTCUSD",1756527449521,0.18400956,108690.0,108680.0,0.3509065]
["bitfinex","BTCUSD",1756527449687,0.18400956,108690.0,108680.0,0.5049465]
["bitfinex","BTCUSD",1756527449902,0.18400956,108690.0,108680.0,0.5069265]
["bitfinex","BTCUSD",1756527450282,0.62318261,108700.0,108680.0,0.5069265]
["bitfinex","BTCUSD",1756527450620,0.71247893,108700.0,108680.0,0.5069265]
["bitfinex","BTCUSD",1756527451027,0.71147893,108700.0,108680.0,0.5069265]
["bitfinex","BTCUSD",1756527452200,0.71147893,108700.0,108690.0,0.00314]
["bitfinex","BTCUSD",1756527452506,0.62318261,108700.0,108690.0,0.18714956]
["bitfinex","BTCUSD",1756527452853,0.19437679,108700.0,108690.0,0.00314]
["bitfinex","BTCUSD",1756527453069,0.61382966,108700.0,108690.0,0.00512]
["bitfinex","BTCUSD",1756527453864,0.61282966,108700.0,108690.0,0.18912956]
["bitfinex","BTCUSD",1756527454087,0.61382966,108700.0,108690.0,0.18912956]
["bitfinex","BTCUSD",1756527455205,0.61382966,108700.0,108690.0,0.00512]
["bitfinex","BTCUSD",1756527455382,0.18502384,108700.0,108690.0,0.00742011]
["bitfinex","BTCUSD",1756527455617,0.61382966,108700.0,108690.0,0.00512]
["bitfinex","BTCUSD",1756527457478,0.18499264,108700.0,108690.0,0.19142967]
["bitfinex","BTCUSD",1756527457708,0.61379846,108700.0,108690.0,0.18912956]
["bitfinex","BTCUSD",1756527460365,0.61379846,108700.0,108690.0,0.00512]
["bitfinex","BTCUSD",1756527460780,0.61379846,108700.0,108690.0,0.15714]
["bitfinex","BTCUSD",1756527460989,0.18400956,108690.0,108680.0,0.16688001]
["bitfinex","BTCUSD",1756527461206,0.61281538,108690.0,108680.0,0.5049065]
["bitfinex","BTCUSD",1756527461416,0.61281538,108690.0,108680.0,0.22476]
["bitfinex","BTCUSD",1756527461631,0.61281538,108690.0,108680.0,0.07076]
["bitfinex","BTCUSD",1756527461844,0.18400956,108690.0,108680.0,0.22476]
["bitfinex","BTCUSD",1756527462057,0.18400956,108690.0,108680.0,0.2279]
["bitfinex","BTCUSD",1756527462483,0.18400956,108690.0,108680.0,0.25990649]
["bitfinex","BTCUSD",1756527462690,0.61281538,108690.0,108680.0,0.41390649]
["bitfinex","BTCUSD",1756527463518,0.18400956,108690.0,108680.0,0.41390649]
["bitfinex","BTCUSD",1756527464269,0.61281538,108690.0,108680.0,0.41390649]
["bitfinex","BTCUSD",1756527465439,0.18400956,108690.0,108680.0,0.41390649]
["bitfinex","BTCUSD",1756527466160,0.18400956,108690.0,108680.0,0.22988]
["bitfinex","BTCUSD",1756527466373,0.61281538,108690.0,108680.0,0.22988]
["bitfinex","BTCUSD",1756527466583,0.61281538,108690.0,108680.0,0.0739]
["bitfinex","BTCUSD",1756527466854,0.61281538,108690.0,108680.0,0.2279]
["bitfinex","BTCUSD",1756527467687,0.18400956,108690.0,108680.0,0.41192649]
["bitfinex","BTCUSD",1756527467999,0.61281538,108690.0,108680.0,0.41192649]
["bitfinex","BTCUSD",1756527468256,0.18400956,108690.0,108680.0,0.41192649]
["bitfinex","BTCUSD",1756527468462,0.61281538,108690.0,108680.0,0.41192649]
["bitfinex","BTCUSD",1756527469290,0.18400956,108690.0,108680.0,0.25792649]
["bitfinex","BTCUSD",1756527469470,0.61281538,108690.0,108680.0,0.41192649]
["bitfinex","BTCUSD",1756527470058,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527470472,0.61281538,108690.0,108680.0,0.23001]
["bitfinex","BTCUSD",1756527470835,0.18400956,108690.0,108680.0,0.23001]
["bitfinex","BTCUSD",1756527471059,0.61281538,108690.0,108680.0,0.23001]
["bitfinex","BTCUSD",1756527471262,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527471960,0.61281538,108690.0,108680.0,0.23001]
["bitfinex","BTCUSD",1756527472497,0.18400956,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527472741,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527473555,0.18400956,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527473748,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527476109,0.7011117,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527476645,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527476940,0.61281538,108690.0,108680.0,0.23001]
["bitfinex","BTCUSD",1756527479287,0.18400956,108690.0,108680.0,0.23001]
["bitfinex","BTCUSD",1756527479432,0.18400956,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527480017,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527480228,0.61279846,108700.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527480408,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527482567,0.18400956,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527482776,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527482970,0.18400956,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527483179,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527483828,0.42880582,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527484039,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527484470,0.61281538,108690.0,108680.0,0.26003649]
["bitfinex","BTCUSD",1756527484674,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527486594,0.18400956,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527486888,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527487441,0.18400956,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527487763,0.61281538,108690.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527487990,0.61279846,108700.0,108680.0,0.41403649]
["bitfinex","BTCUSD",1756527488135,0.42880582,108690.0,108680.0,0.41089649]
["bitfinex","BTCUSD",1756527488333,0.42880582,108690.0,108680.0,0.41389649]
["bitfinex","BTCUSD",1756527489151,0.18399264,108700.0,108680.0,0.41389649]
["bitfinex","BTCUSD",1756527489363,0.42880582,108690.0,108680.0,0.41089649]
["bitfinex","BTCUSD",1756527489566,0.61379846,108700.0,108680.0,0.41089649]
["bitfinex","BTCUSD",1756527489771,0.42880582,108690.0,108680.0,0.41089649]
["bitfinex","BTCUSD",1756527490368,0.61281538,108690.0,108680.0,0.41089649]
["bitfinex","BTCUSD",1756527490566,0.61281538,108690.0,108680.0,0.41389649]
["bitfinex","BTCUSD",1756527491270,0.18400956,108690.0,108680.0,0.41389649]
["bitfinex","BTCUSD",1756527491488,0.61281538,108690.0,108680.0,0.41389649]
["bitfinex","BTCUSD",1756527492466,0.42880582,108690.0,108680.0,0.41389649]
["bitfinex","BTCUSD",1756527492694,0.42880582,108690.0,108680.0,0.25989649]
["bitfinex","BTCUSD",1756527492895,0.42880582,108690.0,108680.0,0.41385649]
["bitfinex","BTCUSD",1756527493124,0.18399264,108700.0,108680.0,0.41385649]
["bitfinex","BTCUSD",1756527493346,0.42880582,108690.0,108680.0,0.41085649]
["bitfinex","BTCUSD",1756527493921,0.42880582,108690.0,108680.0,0.41385649]
["bitfinex","BTCUSD",1756527495851,0.18400956,108690.0,108680.0,0.25989649]
["bitfinex","BTCUSD",1756527496057,0.61281538,108690.0,108680.0,0.41385649]
["bitfinex","BTCUSD",1756527496643,0.37472261,108690.0,108680.0,0.44151449]
["bitfinex","BTCUSD",1756527496882,0.55873217,108690.0,108680.0,0.44151449]
["bitfinex","BTCUSD",1756527497051,0.18400956,108690.0,108680.0,0.44151449]
["bitfinex","BTCUSD",1756527497399,0.61281538,108690.0,108680.0,0.44151449]
["bitfinex","BTCUSD",1756527497625,0.42880582,108690.0,108680.0,0.44151449]
["bitfinex","BTCUSD",1756527499585,0.64045546,108700.0,108680.0,0.44151449]
["bitfinex","BTCUSD",1756527499785,0.42880582,108690.0,108680.0,0.43851449]
["bitfinex","BTCUSD",1756527500393,0.42880582,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527501428,0.64145546,108700.0,108680.0,0.5346045]
["bitfinex","BTCUSD",1756527501629,0.64145546,108700.0,108680.0,0.5314945]
["bitfinex","BTCUSD",1756527501830,0.64145546,108700.0,108690.0,0.00311]
["bitfinex","BTCUSD",1756527502285,0.64045546,108700.0,108690.0,0.00311]
["bitfinex","BTCUSD",1756527504059,0.64145546,108700.0,108690.0,0.00311]
["bitfinex","BTCUSD",1756527504718,1.07026128,108700.0,108690.0,0.00311]
["bitfinex","BTCUSD",1756527504930,1.07026128,108700.0,108690.0,0.15707]
["bitfinex","BTCUSD",1756527505342,1.07026128,108700.0,108690.0,0.15396]
["bitfinex","BTCUSD",1756527505575,1.07026128,108700.0,108680.0,0.3785345]
["bitfinex","BTCUSD",1756527505576,0.18400956,108690.0,108680.0,0.3785345]
["bitfinex","BTCUSD",1756527505780,0.61281538,108690.0,108680.0,0.5346045]
["bitfinex","BTCUSD",1756527506654,0.61281538,108690.0,108680.0,0.19661801]
["bitfinex","BTCUSD",1756527506874,0.61281538,108690.0,108680.0,0.43640449]
["bitfinex","BTCUSD",1756527507193,0.18400956,108690.0,108680.0,0.43640449]
["bitfinex","BTCUSD",1756527507427,0.42880582,108690.0,108680.0,0.43951449]
["bitfinex","BTCUSD",1756527507638,0.42880582,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527508412,0.61281538,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527509071,0.18400956,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527509249,0.61281538,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527509667,0.18400956,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527510108,0.61281538,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527511691,0.61281538,108690.0,108680.0,0.28766449]
["bitfinex","BTCUSD",1756527511890,0.61281538,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527512629,0.42880582,108690.0,108680.0,0.44162449]
["bitfinex","BTCUSD",1756527513567,0.61281538,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527518030,0.61281538,108690.0,108680.0,0.101528]
["bitfinex","BTCUSD",1756527518211,0.61281538,108690.0,108680.0,0.255448]
["bitfinex","BTCUSD",1756527518621,0.61281538,108690.0,108680.0,0.43947449]
["bitfinex","BTCUSD",1756527518848,0.61281538,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527519387,0.61281538,108690.0,108680.0,0.257558]
["bitfinex","BTCUSD",1756527519932,0.61281538,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527521127,0.79683538,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527521299,0.36802956,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527521503,0.79683538,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527523170,0.36802956,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527523372,0.79683538,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527523581,0.79683538,108690.0,108680.0,0.28766449]
["bitfinex","BTCUSD",1756527523780,0.79683538,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527524400,0.61282582,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527524998,0.61282582,108690.0,108680.0,0.28766449]
["bitfinex","BTCUSD",1756527525236,0.61282582,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527525542,0.18402,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527527012,0.36802956,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527527329,0.79683538,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527529486,0.36802956,108690.0,108680.0,0.44158449]
["bitfinex","BTCUSD",1756527530918,0.36802956,108690.0,108680.0,0.103638]
["bitfinex","BTCUSD",1756527531141,0.36802956,108690.0,108680.0,0.257558]
["bitfinex","BTCUSD",1756527532710,0.36802956,108690.0,108680.0,0.07598]
["bitfinex","BTCUSD",1756527532913,0.36802956,108690.0,108680.0,0.2299]
["bitfinex","BTCUSD",1756527533157,0.36802956,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527533372,0.18402,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527533598,0.61282582,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527534698,0.61282582,108690.0,108680.0,0.44158349]
["bitfinex","BTCUSD",1756527535327,0.61282582,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527536400,0.18402,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527541425,0.61282582,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527541966,0.79683538,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527542220,0.79683538,108690.0,108680.0,0.2299]
["bitfinex","BTCUSD",1756527542410,0.79683538,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527542717,0.36802956,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527543341,0.18402,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527543722,0.36802956,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527543902,0.39568756,108690.0,108680.0,0.41392649]
["bitfinex","BTCUSD",1756527544776,0.39568756,108690.0,108680.0,0.41388649]
["bitfinex","BTCUSD",1756527545804,0.36802956,108690.0,108680.0,0.40866649]
["bitfinex","BTCUSD",1756527546020,0.36802956,108690.0,108680.0,0.41180649]
["bitfinex","BTCUSD",1756527546235,0.79683538,108690.0,108680.0,0.41387649]
["bitfinex","BTCUSD",1756527546624,0.36802956,108690.0,108680.0,0.41387649]
["bitfinex","BTCUSD",1756527547901,0.36802956,108690.0,108680.0,0.07597]
["bitfinex","BTCUSD",1756527548111,0.18402649,108680.0,108660.0,0.22108]
["bitfinex","BTCUSD",1756527548322,0.61284925,108670.0,108660.0,0.57197878]
["bitfinex","BTCUSD",1756527548536,0.61284925,108670.0,108660.0,0.72792878]
["bitfinex","BTCUSD",1756527548745,0.18402,108670.0,108660.0,0.72792878]
["bitfinex","BTCUSD",1756527548952,0.211682,108670.0,108660.0,0.72792878]
["bitfinex","BTCUSD",1756527549153,0.211682,108670.0,108660.0,1.1567346]
["bitfinex","BTCUSD",1756527549364,0.18402,108670.0,108660.0,1.1567346]
["bitfinex","BTCUSD",1756527549778,0.211682,108670.0,108660.0,1.1567346]
["bitfinex","BTCUSD",1756527549928,0.18402,108670.0,108660.0,1.1567346]
["bitfinex","BTCUSD",1756527551126,0.18402,108670.0,108660.0,0.72792878]
["bitfinex","BTCUSD",1756527551396,0.18402,108670.0,108660.0,1.1567346]
["bitfinex","BTCUSD",1756527551735,0.18402,108670.0,108660.0,1.1587346]
["bitfinex","BTCUSD",1756527553118,0.18402,108670.0,108660.0,1.22806935]
["bitfinex","BTCUSD",1756527556464,0.18402,108670.0,108660.0,1.20040935]
["bitfinex","BTCUSD",1756527557686,0.18402,108670.0,108660.0,1.22806935]
["bitfinex","BTCUSD",1756527559850,0.18402,108670.0,108660.0,1.00698935]
["bitfinex","BTCUSD",1756527560227,0.18402,108670.0,108660.0,1.02543935]
["bitfinex","BTCUSD",1756527560556,0.18402,108670.0,108660.0,1.00698935]
["bitfinex","BTCUSD",1756527564333,0.18402,108670.0,108660.0,1.43579517]
["bitfinex","BTCUSD",1756527565486,0.18402,108670.0,108660.0,1.45673399]
["bitfinex","BTCUSD",1756527570480,0.18402,108670.0,108660.0,0.44524235]
["bitfinex","BTCUSD",1756527570694,0.18402,108670.0,108660.0,1.45673399]
["bitfinex","BTCUSD",1756527573454,0.18402,108670.0,108660.0,1.30285399]
["bitfinex","BTCUSD",1756527573703,0.18402,108670.0,108660.0,1.45673399]
["bitfinex","BTCUSD",1756527575131,0.18402,108670.0,108660.0,1.73165981]
["bitfinex","BTCUSD",1756527575371,0.18402,108670.0,108660.0,1.88553981]
["bitfinex","BTCUSD",1756527576632,0.18402,108670.0,108660.0,1.73165981]
["bitfinex","BTCUSD",1756527576813,0.18402,108670.0,108660.0,1.88553981]
["bitfinex","BTCUSD",1756527577273,0.18402,108670.0,108660.0,1.73165981]
["bitfinex","BTCUSD",1756527577803,0.18402,108670.0,108660.0,1.88549981]
["bitfinex","BTCUSD",1756527578575,0.18402,108670.0,108660.0,1.45669399]
["bitfinex","BTCUSD",1756527578787,0.18402,108670.0,108660.0,2.42549981]
["bitfinex","BTCUSD",1756527579202,0.18402,108670.0,108660.0,2.46431981]
["bitfinex","BTCUSD",1756527579635,0.18402,108670.0,108660.0,2.46331981]
["bitfinex","BTCUSD",1756527580312,0.18402,108670.0,108660.0,2.46531981]
["bitfinex","BTCUSD",1756527580511,0.18402,108670.0,108660.0,2.48276981]
["bitfinex","BTCUSD",1756527580719,0.18402,108670.0,108660.0,2.46831981]
["bitfinex","BTCUSD",1756527582023,0.18402,108670.0,108660.0,2.46631981]
["bitfinex","BTCUSD",1756527582242,0.18402,108670.0,108660.0,2.46831981]
["bitfinex","BTCUSD",1756527583915,0.18402,108670.0,108660.0,2.68943981]
["bitfinex","BTCUSD",1756527584496,0.18402,108670.0,108660.0,2.53559981]
["bitfinex","BTCUSD",1756527584696,0.18402,108670.0,108660.0,2.68943981]
["bitfinex","BTCUSD",1756527584904,0.18402,108670.0,108660.0,2.53559981]
["bitfinex","BTCUSD",1756527585102,0.18402,108670.0,108660.0,2.68943981]
["bitfinex","BTCUSD",1756527591842,0.14725687,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756527591985,0.14739953,108700.0,108690.0,0.76665538]
["bitfinex","BTCUSD",1756527592981,0.14839953,108700.0,108690.0,0.76665538]
["bitfinex","BTCUSD",1756527593183,0.14839953,108700.0,108690.0,0.80877464]
["bitfinex","BTCUSD",1756527593399,0.14839953,108700.0,108690.0,0.19595926]
["bitfinex","BTCUSD",1756527593613,0.18400956,108690.0,108680.0,0.098375]
["bitfinex","BTCUSD",1756527593835,0.18400956,108690.0,108680.0,0.65332582]
["bitfinex","BTCUSD",1756527594047,0.18400956,108690.0,108680.0,0.07072]
["bitfinex","BTCUSD",1756527594261,0.18400956,108690.0,108680.0,0.22452]
["bitfinex","BTCUSD",1756527595093,0.18400956,108690.0,108680.0,0.22552]
["bitfinex","BTCUSD",1756527595942,0.18600956,108690.0,108680.0,0.22552]
["bitfinex","BTCUSD",1756527596759,0.18600956,108690.0,108680.0,0.22452]
["bitfinex","BTCUSD",1756527597373,0.18600956,108690.0,108680.0,0.40854649]
["bitfinex","BTCUSD",1756527597883,0.18400956,108690.0,108680.0,0.40854649]
["bitfinex","BTCUSD",1756527598298,0.18500956,108690.0,108680.0,0.22452]
["bitfinex","BTCUSD",1756527599394,0.18500956,108690.0,108680.0,0.40854649]
["bitfinex","BTCUSD",1756527600145,0.36902956,108690.0,108680.0,0.40854649]
["bitfinex","BTCUSD",1756527600358,0.36902956,108690.0,108680.0,0.22452]
["bitfinex","BTCUSD",1756527600831,0.45732588,108690.0,108680.0,0.22452]
["bitfinex","BTCUSD",1756527601009,0.36902956,108690.0,108680.0,0.22452]
["bitfinex","BTCUSD",1756527601227,0.36902956,108690.0,108680.0,0.40854649]
["bitfinex","BTCUSD",1756527605125,0.36902956,108690.0,108680.0,0.25474649]
["bitfinex","BTCUSD",1756527605498,0.36902956,108690.0,108680.0,0.40854649]
["bitfinex","BTCUSD",1756527605844,0.36902956,108690.0,108680.0,0.83735231]
["bitfinex","BTCUSD",1756527608213,0.36902956,108690.0,108680.0,0.22452]
["bitfinex","BTCUSD",1756527608412,0.36902956,108690.0,108680.0,0.65332582]
["bitfinex","BTCUSD",1756527608843,0.85224419,108690.0,108680.0,0.07072]
["bitfinex","BTCUSD",1756527609055,0.7340926,108690.0,108660.0,0.40164654]
["bitfinex","BTCUSD",1756527609323,0.7340926,108690.0,108660.0,0.15085475]
["bitfinex","BTCUSD",1756527609324,0.18404343,108670.0,108660.0,0.15085475]
["bitfinex","BTCUSD",1756527609545,0.30532065,108670.0,108660.0,0.73346057]
["bitfinex","BTCUSD",1756527609761,0.30532065,108670.0,108660.0,0.69801057]
["bitfinex","BTCUSD",1756527609992,0.30532065,108670.0,108660.0,0.07072]
["bitfinex","BTCUSD",1756527610203,0.74372136,108670.0,108660.0,0.22452]
["bitfinex","BTCUSD",1756527610438,0.31491554,108670.0,108660.0,0.22452]
["bitfinex","BTCUSD",1756527610648,0.34257954,108670.0,108660.0,0.22452]
["bitfinex","BTCUSD",1756527611495,0.34457954,108670.0,108660.0,0.22452]
["bitfinex","BTCUSD",1756527612079,0.34257954,108670.0,108660.0,0.22452]
["bitfinex","BTCUSD",1756527612540,0.34357954,108670.0,108660.0,0.22452]
["bitfinex","BTCUSD",1756527617431,0.34357954,108670.0,108660.0,0.22753]
["bitfinex","BTCUSD",1756527620046,0.34357954,108670.0,108660.0,0.07072]
["bitfinex","BTCUSD",1756527620260,0.34357954,108670.0,108660.0,0.22452]
["bitfinex","BTCUSD",1756527620738,0.34357954,108670.0,108660.0,0.22962]
["bitfinex","BTCUSD",1756527624835,0.34357954,108670.0,108660.0,0.2275]
["bitfinex","BTCUSD",1756527625050,0.43187586,108670.0,108660.0,0.07072]
["bitfinex","BTCUSD",1756527625261,0.43187586,108670.0,108650.0,0.00298]
["bitfinex","BTCUSD",1756527625262,0.18406037,108660.0,108650.0,0.00298]
["bitfinex","BTCUSD",1756527625472,0.73414341,108660.0,108650.0,0.15678]
["bitfinex","BTCUSD",1756527625679,0.30533759,108660.0,108650.0,0.15678]
["bitfinex","BTCUSD",1756527625883,0.30533759,108660.0,108650.0,0.1589]
["bitfinex","BTCUSD",1756527631495,0.30533759,108660.0,108650.0,0.34297731]
["bitfinex","BTCUSD",1756527632707,0.30533759,108660.0,108650.0,0.18917731]
["bitfinex","BTCUSD",1756527632931,0.30533759,108660.0,108650.0,0.34297731]
["bitfinex","BTCUSD",1756527634272,0.30533759,108660.0,108650.0,0.77178313]
["bitfinex","BTCUSD",1756527636737,0.30533759,108660.0,108650.0,0.34297731]
["bitfinex","BTCUSD",1756527637345,0.30533759,108660.0,108650.0,0.77178313]
["bitfinex","BTCUSD",1756527637875,0.30533759,108660.0,108650.0,0.34297731]
["bitfinex","BTCUSD",1756527638297,0.30533759,108660.0,108650.0,0.18917731]
["bitfinex","BTCUSD",1756527638499,0.39363391,108660.0,108650.0,0.34293731]
["bitfinex","BTCUSD",1756527638679,0.30533759,108660.0,108650.0,0.34293731]
["bitfinex","BTCUSD",1756527639437,0.12127722,108660.0,108650.0,0.77174313]
["bitfinex","BTCUSD",1756527640759,0.12127722,108660.0,108650.0,0.86472314]
["bitfinex","BTCUSD",1756527641155,0.16067327,108670.0,108660.0,0.61286619]
["bitfinex","BTCUSD",1756527641358,0.16076074,108670.0,108660.0,0.68872619]
["bitfinex","BTCUSD",1756527641568,0.16076074,108670.0,108660.0,0.25992037]
["bitfinex","BTCUSD",1756527641791,0.16076074,108670.0,108660.0,0.68872619]
["bitfinex","BTCUSD",1756527642546,8.747e-05,108670.0,108660.0,0.68872619]
["bitfinex","BTCUSD",1756527642963,0.1841309,108670.0,108660.0,0.68872619]
["bitfinex","BTCUSD",1756527646878,0.1841309,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527647446,0.1841309,108670.0,108660.0,0.68872619]
["bitfinex","BTCUSD",1756527647667,0.1841309,108670.0,108660.0,0.07586]
["bitfinex","BTCUSD",1756527647875,0.1841309,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527648318,8.747e-05,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527648522,0.1841309,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527649126,0.1841309,108670.0,108660.0,0.07586]
["bitfinex","BTCUSD",1756527649606,0.1841309,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527651457,0.1841309,108670.0,108660.0,0.07586]
["bitfinex","BTCUSD",1756527651669,0.1841309,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527653371,0.1841309,108670.0,108660.0,0.07586]
["bitfinex","BTCUSD",1756527653584,0.1841309,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527654897,0.1841309,108670.0,108660.0,0.07586]
["bitfinex","BTCUSD",1756527655107,0.1841309,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527655743,0.18388702,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527656337,0.18388702,108670.0,108660.0,0.07586]
["bitfinex","BTCUSD",1756527656547,0.18388702,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527659144,0.36793702,108670.0,108660.0,0.50466582]
["bitfinex","BTCUSD",1756527660555,0.36793702,108670.0,108660.0,0.68872619]
["bitfinex","BTCUSD",1756527660734,0.18405,108670.0,108660.0,0.25992037]
["bitfinex","BTCUSD",1756527660937,0.36809343,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527661411,0.18405,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527662497,0.18405,108670.0,108660.0,0.68872619]
["bitfinex","BTCUSD",1756527663569,0.18405,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527664415,0.36809343,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527664930,0.36809343,108670.0,108660.0,0.68872619]
["bitfinex","BTCUSD",1756527666760,0.18405,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527667759,0.36809343,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527668622,0.18405,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527669478,0.18405,108670.0,108660.0,1.27129201]
["bitfinex","BTCUSD",1756527670114,0.36809343,108670.0,108660.0,1.11753201]
["bitfinex","BTCUSD",1756527670315,0.36809343,108670.0,108660.0,1.27129201]
["bitfinex","BTCUSD",1756527671842,0.39032033,108670.0,108660.0,1.27129201]
["bitfinex","BTCUSD",1756527672047,0.2062769,108670.0,108660.0,1.27129201]
["bitfinex","BTCUSD",1756527673214,0.18807416,108680.0,108660.0,1.27129201]
["bitfinex","BTCUSD",1756527673407,0.18807416,108680.0,108670.0,0.58558582]
["bitfinex","BTCUSD",1756527673759,0.1509468,108680.0,108670.0,0.58558582]
["bitfinex","BTCUSD",1756527674100,0.1509468,108680.0,108670.0,0.58754582]
["bitfinex","BTCUSD",1756527674818,0.1519468,108680.0,108670.0,0.58754582]
["bitfinex","BTCUSD",1756527675240,0.1509468,108680.0,108670.0,0.15874]
["bitfinex","BTCUSD",1756527675686,0.1519468,108680.0,108670.0,0.15874]
["bitfinex","BTCUSD",1756527676948,0.1796088,108680.0,108670.0,0.15874]
["bitfinex","BTCUSD",1756527680937,0.1796088,108680.0,108670.0,0.1587]
["bitfinex","BTCUSD",1756527682205,0.1796088,108680.0,108670.0,0.00498]
["bitfinex","BTCUSD",1756527682407,0.1796088,108680.0,108670.0,0.1587]
["bitfinex","BTCUSD",1756527684673,0.3636388,108680.0,108670.0,0.1587]
["bitfinex","BTCUSD",1756527685646,0.3636388,108680.0,108670.0,0.58750582]
["bitfinex","BTCUSD",1756527689135,0.18404343,108670.0,108660.0,0.101612]
["bitfinex","BTCUSD",1756527689339,0.18404343,108670.0,108660.0,0.68413782]
["bitfinex","BTCUSD",1756527689546,0.18404343,108670.0,108660.0,0.65844582]
["bitfinex","BTCUSD",1756527690381,0.18404343,108670.0,108660.0,0.84250619]
["bitfinex","BTCUSD",1756527690591,0.18404343,108670.0,108660.0,0.65844582]
["bitfinex","BTCUSD",1756527690806,0.18404343,108670.0,108660.0,0.22964]
["bitfinex","BTCUSD",1756527691204,0.18404343,108670.0,108660.0,0.65844582]
["bitfinex","BTCUSD",1756527691411,0.18404343,108670.0,108660.0,0.84250619]
["bitfinex","BTCUSD",1756527691647,0.18404343,108670.0,108660.0,0.84350619]
["bitfinex","BTCUSD",1756527691967,0.18404343,108670.0,108660.0,0.84450619]
["bitfinex","BTCUSD",1756527692175,0.18404343,108670.0,108660.0,0.66044582]
["bitfinex","BTCUSD",1756527692392,0.36807343,108670.0,108660.0,0.66044582]
["bitfinex","BTCUSD",1756527693026,0.36807343,108670.0,108660.0,0.84450619]
["bitfinex","BTCUSD",1756527694139,0.36807343,108670.0,108660.0,0.69078619]
["bitfinex","BTCUSD",1756527694335,0.36807343,108670.0,108660.0,0.84450619]
["bitfinex","BTCUSD",1756527694774,0.36807343,108670.0,108660.0,1.27331201]
["bitfinex","BTCUSD",1756527695150,0.36807343,108670.0,108660.0,0.84450619]
["bitfinex","BTCUSD",1756527695535,0.36807343,108670.0,108660.0,0.87216819]
["bitfinex","BTCUSD",1756527697623,0.36807343,108670.0,108660.0,0.80140819]
["bitfinex","BTCUSD",1756527697928,0.18403,108670.0,108660.0,0.80140819]
["bitfinex","BTCUSD",1756527698128,0.36807343,108670.0,108660.0,0.80140819]
["bitfinex","BTCUSD",1756527698734,0.36807343,108670.0,108660.0,1.23021401]
["bitfinex","BTCUSD",1756527699306,0.36726874,108670.0,108660.0,1.23021401]
["bitfinex","BTCUSD",1756527701611,0.36726874,108670.0,108660.0,0.80140819]
["bitfinex","BTCUSD",1756527702482,0.36726874,108670.0,108660.0,0.61734782]
["bitfinex","BTCUSD",1756527702904,0.36726874,108670.0,108660.0,1.23021401]
["bitfinex","BTCUSD",1756527703174,0.36726874,108670.0,108660.0,0.80140819]
["bitfinex","BTCUSD",1756527708279,0.36726874,108670.0,108660.0,0.37260237]
["bitfinex","BTCUSD",1756527708694,0.36726874,108670.0,108660.0,0.80140819]
["bitfinex","BTCUSD",1756527708902,0.36726874,108670.0,108660.0,0.61734782]
["bitfinex","BTCUSD",1756527709108,0.36726874,108670.0,108660.0,0.80140819]
["bitfinex","BTCUSD",1756527709534,0.36726874,108670.0,108660.0,0.61734782]
["bitfinex","BTCUSD",1756527709931,0.36726874,108670.0,108660.0,0.80140819]
["bitfinex","BTCUSD",1756527711779,0.36726874,108670.0,108660.0,0.64768819]
["bitfinex","BTCUSD",1756527711982,0.36726874,108670.0,108660.0,0.87216819]
["bitfinex","BTCUSD",1756527713720,0.36726874,108670.0,108660.0,0.71844819]
["bitfinex","BTCUSD",1756527713935,0.79607456,108670.0,108660.0,0.103612]
["bitfinex","BTCUSD",1756527714149,0.36726874,108670.0,108660.0,0.254142]
["bitfinex","BTCUSD",1756527714726,0.36726874,108670.0,108660.0,0.22648]
["bitfinex","BTCUSD",1756527715132,0.36726874,108670.0,108660.0,0.22847]
["bitfinex","BTCUSD",1756527715495,0.36726874,108670.0,108660.0,0.22747]
["bitfinex","BTCUSD",1756527715699,0.39388504,108670.0,108660.0,0.22747]
["bitfinex","BTCUSD",1756527715907,0.36726874,108670.0,108660.0,0.22747]
["bitfinex","BTCUSD",1756527718859,0.36726874,108670.0,108660.0,0.07375]
["bitfinex","BTCUSD",1756527719064,0.36726874,108670.0,108660.0,0.22743]
["bitfinex","BTCUSD",1756527719377,0.36726874,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527720604,0.79607456,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527721344,0.36726874,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527722383,0.79607456,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527722738,0.36726874,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527722933,0.79607456,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527724681,0.36726874,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527725014,0.79607456,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527726128,0.79607456,108670.0,108660.0,0.07586]
["bitfinex","BTCUSD",1756527726272,0.79607456,108670.0,108660.0,0.22743]
["bitfinex","BTCUSD",1756527726866,0.36726874,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527727079,0.79607456,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527728502,0.36726874,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527729326,0.79607456,108670.0,108660.0,0.22743]
["bitfinex","BTCUSD",1756527729886,0.36726874,108670.0,108660.0,0.22743]
["bitfinex","BTCUSD",1756527730085,0.79607456,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527730583,0.88437088,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527731423,0.45556506,108670.0,108660.0,0.22954]
["bitfinex","BTCUSD",1756527733743,0.45556506,108670.0,108660.0,0.65834582]
["bitfinex","BTCUSD",1756527733943,0.36726874,108670.0,108660.0,0.84240619]
["bitfinex","BTCUSD",1756527735536,0.36726874,108670.0,108660.0,0.41360037]
["bitfinex","BTCUSD",1756527735772,0.36726874,108670.0,108660.0,0.84240619]
["bitfinex","BTCUSD",1756527737179,0.36726874,108670.0,108660.0,0.87007019]
["bitfinex","BTCUSD",1756527739233,0.12775915,108670.0,108660.0,0.87007019]
["bitfinex","BTCUSD",1756527739436,0.1786088,108680.0,108660.0,0.87007019]
["bitfinex","BTCUSD",1756527739660,0.60741462,108680.0,108670.0,0.00313]
["bitfinex","BTCUSD",1756527739861,0.1786088,108680.0,108670.0,0.00522]
["bitfinex","BTCUSD",1756527740063,0.60741462,108680.0,108670.0,0.00522]
["bitfinex","BTCUSD",1756527740578,1.03722044,108680.0,108670.0,0.00522]
["bitfinex","BTCUSD",1756527741129,1.03622044,108680.0,108670.0,0.00522]
["bitfinex","BTCUSD",1756527741326,1.03722044,108680.0,108670.0,0.00522]
["bitfinex","BTCUSD",1756527741570,1.03722044,108680.0,108670.0,0.00313]
["bitfinex","BTCUSD",1756527751695,1.03722044,108680.0,108670.0,0.15677]
["bitfinex","BTCUSD",1756527751901,1.22125044,108680.0,108670.0,0.15677]
["bitfinex","BTCUSD",1756527759141,1.22125044,108680.0,108670.0,0.00313]
["bitfinex","BTCUSD",1756527759344,1.22125044,108680.0,108670.0,0.15677]
["bitfinex","BTCUSD",1756527761784,1.22125044,108680.0,108670.0,0.15886]
["bitfinex","BTCUSD",1756527762333,0.79244462,108680.0,108670.0,0.15886]
["bitfinex","BTCUSD",1756527765709,0.79244462,108680.0,108670.0,0.00313]
["bitfinex","BTCUSD",1756527765890,1.24674556,108680.0,108670.0,0.15673]
["bitfinex","BTCUSD",1756527766160,0.81793974,108680.0,108670.0,0.15673]
["bitfinex","BTCUSD",1756527766579,0.79244462,108680.0,108670.0,0.15673]
["bitfinex","BTCUSD",1756527767913,0.79244462,108680.0,108670.0,0.00313]
["bitfinex","BTCUSD",1756527768064,0.18404343,108670.0,108660.0,0.15673]
["bitfinex","BTCUSD",1756527768280,0.79687925,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527768701,0.39573743,108670.0,108660.0,0.00522]
["bitfinex","BTCUSD",1756527768918,0.39573743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527769215,0.82454325,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527771539,0.82554325,108670.0,108660.0,0.00522]
["bitfinex","BTCUSD",1756527771744,0.82554325,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527771929,0.82454325,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527772129,0.82554325,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527772350,0.39673743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527772558,0.82554325,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527772753,0.39673743,108670.0,108660.0,0.00522]
["bitfinex","BTCUSD",1756527772954,0.82554325,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527774120,0.39673743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527774737,0.39573743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527775162,0.39673743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527775389,0.39673743,108670.0,108660.0,0.34288037]
["bitfinex","BTCUSD",1756527775589,0.39573743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527776034,0.39573743,108670.0,108660.0,0.34288037]
["bitfinex","BTCUSD",1756527776244,0.39573743,108670.0,108660.0,0.77168619]
["bitfinex","BTCUSD",1756527776995,0.39573743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527780121,0.39573743,108670.0,108660.0,0.58762582]
["bitfinex","BTCUSD",1756527781347,0.39573743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527782692,0.36807343,108670.0,108660.0,0.34288037]
["bitfinex","BTCUSD",1756527782869,0.36807343,108670.0,108660.0,0.79935019]
["bitfinex","BTCUSD",1756527783083,0.36807343,108670.0,108660.0,0.61528982]
["bitfinex","BTCUSD",1756527785458,0.36807343,108670.0,108660.0,0.58762582]
["bitfinex","BTCUSD",1756527785956,0.39573743,108670.0,108660.0,0.58762582]
["bitfinex","BTCUSD",1756527786727,0.39573743,108670.0,108660.0,0.15882]
["bitfinex","BTCUSD",1756527786936,0.82454325,108670.0,108660.0,0.15673]
["bitfinex","BTCUSD",1756527787766,0.82454325,108670.0,108660.0,0.15877]
["bitfinex","BTCUSD",1756527788662,0.39573743,108670.0,108660.0,0.15877]
["bitfinex","BTCUSD",1756527791953,0.82454325,108670.0,108660.0,0.15877]
["bitfinex","BTCUSD",1756527793132,0.39573743,108670.0,108660.0,0.15877]
["bitfinex","BTCUSD",1756527793335,0.82454325,108670.0,108660.0,0.15877]
["bitfinex","BTCUSD",1756527793906,0.39573743,108670.0,108660.0,0.15877]
["bitfinex","BTCUSD",1756527794135,0.82454325,108670.0,108660.0,0.15877]
["bitfinex","BTCUSD",1756527795403,0.39573743,108670.0,108660.0,0.58757582]
["bitfinex","BTCUSD",1756527796878,0.36807343,108670.0,108660.0,0.58757582]
["bitfinex","BTCUSD",1756527797113,0.45636975,108670.0,108660.0,0.15873]
["bitfinex","BTCUSD",1756527797238,0.88517557,108670.0,108660.0,0.15873]
["bitfinex","BTCUSD",1756527797636,0.79687925,108670.0,108660.0,0.15873]
["bitfinex","BTCUSD",1756527798594,0.36807343,108670.0,108660.0,0.15873]
["bitfinex","BTCUSD",1756527799758,0.18406037,108660.0,108650.0,0.101384]
["bitfinex","BTCUSD",1756527799977,0.18406037,108660.0,108650.0,0.53018982]
["bitfinex","BTCUSD",1756527800188,0.18406037,108660.0,108650.0,0.43910131]
["bitfinex","BTCUSD",1756527800396,0.18406037,108660.0,108650.0,0.86994713]
["bitfinex","BTCUSD",1756527801012,0.18406037,108660.0,108650.0,0.71630713]
["bitfinex","BTCUSD",1756527801222,0.18406037,108660.0,108650.0,0.86994713]
["bitfinex","BTCUSD",1756527801635,0.18406037,108660.0,108650.0,0.68378982]
["bitfinex","BTCUSD",1756527801867,0.45638669,108660.0,108650.0,0.254984]
["bitfinex","BTCUSD",1756527802327,0.45638669,108660.0,108650.0,0.257024]
["bitfinex","BTCUSD",1756527803953,0.36809037,108660.0,108650.0,0.257024]
["bitfinex","BTCUSD",1756527804159,0.36809037,108660.0,108650.0,0.257064]
["bitfinex","BTCUSD",1756527804677,0.36809037,108660.0,108650.0,0.28750131]
["bitfinex","BTCUSD",1756527804878,0.36809037,108660.0,108650.0,0.44110131]
["bitfinex","BTCUSD",1756527807091,0.36809037,108660.0,108650.0,0.86990713]
["bitfinex","BTCUSD",1756527807532,0.18403,108660.0,108650.0,0.86990713]
["bitfinex","BTCUSD",1756527807737,0.18403,108660.0,108650.0,0.44110131]
["bitfinex","BTCUSD",1756527808478,0.36809037,108660.0,108650.0,0.44110131]
["bitfinex","BTCUSD",1756527812109,0.18403,108660.0,108650.0,0.44110131]
["bitfinex","BTCUSD",1756527812703,0.36809037,108660.0,108650.0,0.44110131]
["bitfinex","BTCUSD",1756527814071,0.36809037,108660.0,108650.0,0.86990713]
["bitfinex","BTCUSD",1756527814496,0.36809037,108660.0,108650.0,0.44110131]
["bitfinex","BTCUSD",1756527818276,0.18403,108660.0,108650.0,0.44110131]
["bitfinex","BTCUSD",1756527818808,0.18403,108660.0,108650.0,0.41343731]
["bitfinex","BTCUSD",1756527819013,0.36809037,108660.0,108650.0,0.41343731]
["bitfinex","BTCUSD",1756527820702,0.36809037,108660.0,108650.0,0.44110331]
["bitfinex","BTCUSD",1756527820900,0.18403,108660.0,108650.0,0.44110331]
["bitfinex","BTCUSD",1756527821152,0.18403,108660.0,108650.0,0.86990913]
["bitfinex","BTCUSD",1756527823011,0.36809037,108660.0,108650.0,0.44110331]
["bitfinex","BTCUSD",1756527823215,0.36809037,108660.0,108650.0,0.86990913]
["bitfinex","BTCUSD",1756527823557,0.16972633,108660.0,108650.0,0.86990913]
["bitfinex","BTCUSD",1756527823775,0.64056176,108670.0,108650.0,0.86990913]
["bitfinex","BTCUSD",1756527824006,0.64056176,108670.0,108650.0,0.86694913]
["bitfinex","BTCUSD",1756527824188,0.64056176,108670.0,108660.0,0.00296]
["bitfinex","BTCUSD",1756527824396,0.64056176,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756527825530,0.64156176,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756527825916,0.64056176,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756527826335,0.64156176,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1756527826606,0.21275594,108670.0,108660.0,0.00296]
["bitfinex","BTCUSD",1756527826801,0.21275594,108670.0,108660.0,0.43176582]
["bitfinex","BTCUSD",1756527827839,0.21175594,108670.0,108660.0,0.43176582]
["bitfinex","BTCUSD",1756527828767,0.21175594,108670.0,108660.0,0.43380582]
["bitfinex","BTCUSD",1756527831023,0.21175594,108670.0,108660.0,0.58736582]
["bitfinex","BTCUSD",1756527834783,0.21175594,108670.0,108660.0,1.20023201]
["bitfinex","BTCUSD",1756527836028,0.21175594,108670.0,108660.0,0.77142619]
["bitfinex","BTCUSD",1756527836232,0.18409094,108670.0,108660.0,0.77142619]
["bitfinex","BTCUSD",1756527839950,0.18409094,108670.0,108660.0,0.34262037]
["bitfinex","BTCUSD",1756527840154,0.18409094,108670.0,108660.0,0.77142619]
["bitfinex","BTCUSD",1756527840368,0.18409094,108670.0,108660.0,0.79909019]
["bitfinex","BTCUSD",1756527842163,0.18409094,108670.0,108660.0,0.64553019]
["bitfinex","BTCUSD",1756527842371,0.18409094,108670.0,108660.0,0.79909019]
["bitfinex","BTCUSD",1756527843222,0.18409094,108670.0,108660.0,0.64553019]
["bitfinex","BTCUSD",1756527843430,0.18409094,108670.0,108660.0,0.79909019]
["bitfinex","BTCUSD",1756527843631,0.13513304,108680.0,108660.0,0.79909019]
["bitfinex","BTCUSD",1756527843791,0.18404343,108670.0,108660.0,0.79613019]
["bitfinex","BTCUSD",1756527844243,0.18404343,108670.0,108660.0,0.79932019]
["bitfinex","BTCUSD",1756527844449,0.18404343,108670.0,108660.0,1.22812601]
["bitfinex","BTCUSD",1756527844962,0.13513304,108680.0,108660.0,1.22812601]
["bitfinex","BTCUSD",1756527845135,0.19349685,108690.0,108670.0,0.69045409]
["bitfinex","BTCUSD",1756527845364,0.96235019,108690.0,108680.0,0.15356]
["bitfinex","BTCUSD",1756527845594,0.99001019,108690.0,108680.0,0.15878]
["bitfinex","BTCUSD",1756527848021,0.99101019,108690.0,108680.0,0.15878]
["bitfinex","BTCUSD",1756527848475,0.65101019,108690.0,108680.0,0.15878]
["bitfinex","BTCUSD",1756527851040,0.21271708,108690.0,108680.0,0.34280649]
["bitfinex","BTCUSD",1756527851263,0.6415229,108690.0,108680.0,0.15878]
["bitfinex","BTCUSD",1756527851651,0.6415229,108690.0,108680.0,0.34280649]
["bitfinex","BTCUSD",1756527851867,0.00104752,108690.0,108680.0,0.77161231]
["bitfinex","BTCUSD",1756527852077,4.752e-05,108690.0,108680.0,0.79926931]
["bitfinex","BTCUSD",1756527852277,4.752e-05,108690.0,108680.0,0.37046349]
["bitfinex","BTCUSD",1756527852478,0.00104752,108690.0,108680.0,0.37046349]
["bitfinex","BTCUSD",1756527852865,4.752e-05,108690.0,108680.0,0.37046349]
["bitfinex","BTCUSD",1756527854565,4.752e-05,108690.0,108680.0,0.89224932]
["bitfinex","BTCUSD",1756527854977,4.752e-05,108690.0,108680.0,0.4634435]
["bitfinex","BTCUSD",1756527855210,4.752e-05,108690.0,108680.0,0.89324932]
["bitfinex","BTCUSD",1756527856444,4.752e-05,108690.0,108680.0,0.89424932]
["bitfinex","BTCUSD",1756527856599,4.752e-05,108690.0,108680.0,0.93490064]
["bitfinex","BTCUSD",1756527857447,4.752e-05,108690.0,108680.0,0.50609482]
["bitfinex","BTCUSD",1756527858577,0.6128629,108690.0,108680.0,0.35253482]
["bitfinex","BTCUSD",1756527858786,0.6128629,108690.0,108680.0,0.32202833]
["bitfinex","BTCUSD",1756527858983,0.6128629,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527859646,0.42885334,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527860492,4.752e-05,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527860697,0.42885334,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527861145,0.42885334,108690.0,108680.0,0.35253482]
["bitfinex","BTCUSD",1756527861354,0.42885334,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527862145,0.42885334,108690.0,108680.0,0.35253482]
["bitfinex","BTCUSD",1756527862397,0.42885334,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527862784,4.752e-05,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527862988,0.42885334,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527863196,0.42885334,108690.0,108680.0,0.35253482]
["bitfinex","BTCUSD",1756527863526,4.752e-05,108690.0,108680.0,0.50605482]
["bitfinex","BTCUSD",1756527863916,4.752e-05,108690.0,108680.0,0.93486064]
["bitfinex","BTCUSD",1756527866313,4.752e-05,108690.0,108680.0,1.38460528]
["bitfinex","BTCUSD",1756527866740,4.752e-05,108690.0,108680.0,0.95579946]
["bitfinex","BTCUSD",1756527867143,4.752e-05,108690.0,108680.0,0.37347364]
["bitfinex","BTCUSD",1756527867353,4.752e-05,108690.0,108680.0,0.95579946]
["bitfinex","BTCUSD",1756527867551,4.752e-05,108690.0,108680.0,0.52699364]
["bitfinex","BTCUSD",1756527867766,4.752e-05,108690.0,108680.0,0.95579946]
["bitfinex","BTCUSD",1756527870045,4.752e-05,108690.0,108680.0,1.29579946]
["bitfinex","BTCUSD",1756527870275,4.752e-05,108690.0,108680.0,1.72460528]
["bitfinex","BTCUSD",1756527870819,4.752e-05,108690.0,108680.0,1.29579946]
["bitfinex","BTCUSD",1756527871032,4.752e-05,108690.0,108680.0,1.72460528]
["bitfinex","BTCUSD",1756527871661,4.752e-05,108690.0,108680.0,1.76306528]
["bitfinex","BTCUSD",1756527872107,4.752e-05,108690.0,108680.0,1.76206528]
["bitfinex","BTCUSD",1756527872314,4.752e-05,108690.0,108680.0,1.76306528]
["bitfinex","BTCUSD",1756527872750,4.752e-05,108690.0,108680.0,1.76206528]
["bitfinex","BTCUSD",1756527872958,4.752e-05,108690.0,108680.0,1.76606528]
["bitfinex","BTCUSD",1756527873583,4.752e-05,108690.0,108680.0,1.76506528]
["bitfinex","BTCUSD",1756527873794,4.752e-05,108690.0,108680.0,1.76806528]
["bitfinex","BTCUSD",1756527877474,4.752e-05,108690.0,108680.0,2.2433511]
["bitfinex","BTCUSD",1756527877671,4.752e-05,108690.0,108680.0,2.3968311]
["bitfinex","BTCUSD",1756527878078,4.752e-05,108690.0,108680.0,2.2433511]
["bitfinex","BTCUSD",1756527878485,4.752e-05,108690.0,108680.0,2.3968311]
["bitfinex","BTCUSD",1756527879474,4.752e-05,108690.0,108680.0,1.96669674]
["bitfinex","BTCUSD",1756527882952,4.752e-05,108690.0,108680.0,1.92604542]
["bitfinex","BTCUSD",1756527884515,1e-08,108690.0,108680.0,1.92604542]
["bitfinex","BTCUSD",1756527885866,1e-08,108690.0,108680.0,2.24724148]
["bitfinex","BTCUSD",1756527886080,1e-08,108690.0,108680.0,2.25124148]
["bitfinex","BTCUSD",1756527886508,1e-08,108690.0,108680.0,2.24724148]
["bitfinex","BTCUSD",1756527886884,1e-08,108690.0,108680.0,2.25424148]
["bitfinex","BTCUSD",1756527887249,0.0004,108720.0,108710.0,0.54491453]
["bitfinex","BTCUSD",1756527887456,0.00048747,108720.0,108710.0,1.54969609]
["bitfinex","BTCUSD",1756527887868,0.00048747,108720.0,108710.0,1.55472609]
["bitfinex","BTCUSD",1756527888125,0.00048747,108720.0,108710.0,1.55841209]
["bitfinex","BTCUSD",1756527888628,0.00048747,108720.0,108710.0,1.56141209]
["bitfinex","BTCUSD",1756527888850,0.00048747,108720.0,108710.0,1.40797209]
["bitfinex","BTCUSD",1756527889056,0.00048747,108720.0,108710.0,1.56141209]
["bitfinex","BTCUSD",1756527889540,0.00048747,108720.0,108710.0,1.56241209]
["bitfinex","BTCUSD",1756527889741,0.00048747,108720.0,108710.0,1.40897209]
["bitfinex","BTCUSD",1756527889941,0.00048747,108720.0,108710.0,1.56141209]
["bitfinex","BTCUSD",1756527890069,0.00048747,108720.0,108710.0,1.81241209]
["bitfinex","BTCUSD",1756527890268,0.00048747,108720.0,108710.0,1.65597209]
["bitfinex","BTCUSD",1756527890468,0.00048747,108720.0,108710.0,1.81341209]
["bitfinex","BTCUSD",1756527890670,0.00048747,108720.0,108710.0,1.18083054]
["bitfinex","BTCUSD",1756527890985,0.00048747,108720.0,108710.0,1.56463209]
["bitfinex","BTCUSD",1756527891187,0.00048747,108720.0,108710.0,1.41119209]
["bitfinex","BTCUSD",1756527891403,0.00048747,108720.0,108710.0,1.56463209]
["bitfinex","BTCUSD",1756527892195,0.00048747,108720.0,108710.0,1.60537995]
["bitfinex","BTCUSD",1756527892609,0.00048747,108720.0,108710.0,1.45193995]
["bitfinex","BTCUSD",1756527892798,0.00048747,108720.0,108710.0,1.60537995]
["bitfinex","BTCUSD",1756527898134,0.00048747,108720.0,108710.0,1.70239995]
["bitfinex","BTCUSD",1756527898253,0.00048747,108720.0,108710.0,1.60537995]
["bitfinex","BTCUSD",1756527901279,0.00048747,108720.0,108710.0,1.45193995]
["bitfinex","BTCUSD",1756527901480,0.00048747,108720.0,108710.0,1.60537995]
["bitfinex","BTCUSD",1756527901936,0.00048747,108720.0,108710.0,1.45193995]
["bitfinex","BTCUSD",1756527902219,0.00048747,108720.0,108710.0,1.60533995]
["bitfinex","BTCUSD",1756527904623,0.00048747,108720.0,108710.0,1.1774384]
["bitfinex","BTCUSD",1756527904824,0.00048747,108720.0,108710.0,1.60557995]
["bitfinex","BTCUSD",1756527905025,0.18390934,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756527905223,0.59035648,108760.0,108740.0,0.40832495]
["bitfinex","BTCUSD",1756527905543,0.00047525,108750.0,108740.0,0.25464495]
["bitfinex","BTCUSD",1756527905774,0.00047525,108750.0,108740.0,0.40828495]
["bitfinex","BTCUSD",1756527907454,0.00047525,108750.0,108740.0,0.44975915]
["bitfinex","BTCUSD",1756527907947,0.00047525,108750.0,108740.0,0.97071887]
["bitfinex","BTCUSD",1756527908182,0.00047525,108750.0,108740.0,0.92924467]
["bitfinex","BTCUSD",1756527908367,0.00047525,108750.0,108740.0,0.50126496]
["bitfinex","BTCUSD",1756527908771,0.18438329,108750.0,108740.0,0.50126496]
["bitfinex","BTCUSD",1756527908974,0.00047525,108750.0,108740.0,0.50126496]
["bitfinex","BTCUSD",1756527909755,0.00047525,108750.0,108740.0,0.92924467]
["bitfinex","BTCUSD",1756527910273,0.00047525,108750.0,108740.0,0.50126496]
["bitfinex","BTCUSD",1756527911298,0.18438329,108750.0,108740.0,0.50126496]
["bitfinex","BTCUSD",1756527911519,0.00047525,108750.0,108740.0,0.50126496]
["bitfinex","BTCUSD",1756527912271,0.00047525,108750.0,108740.0,0.92924467]
["bitfinex","BTCUSD",1756527912481,0.00047525,108750.0,108740.0,0.50126496]
["bitfinex","BTCUSD",1756527914637,0.00047525,108750.0,108740.0,0.93231467]
["bitfinex","BTCUSD",1756527914817,0.00047525,108750.0,108740.0,0.95542349]
["bitfinex","BTCUSD",1756527915221,0.00047525,108750.0,108740.0,0.98306349]
["bitfinex","BTCUSD",1756527915405,0.00047525,108750.0,108740.0,0.59336378]
["bitfinex","BTCUSD",1756527915604,0.00047525,108750.0,108740.0,1.02134349]
["bitfinex","BTCUSD",1756527916981,0.39871991,108760.0,108750.0,0.18298553]
["bitfinex","BTCUSD",1756527917201,0.58269904,108760.0,108750.0,0.33654553]
["bitfinex","BTCUSD",1756527918374,0.18397913,108760.0,108750.0,0.40865983]
["bitfinex","BTCUSD",1756527918577,0.18397913,108760.0,108750.0,0.41272983]
["bitfinex","BTCUSD",1756527919131,8.742e-05,108760.0,108750.0,0.41272983]
["bitfinex","BTCUSD",1756527919542,8.742e-05,108760.0,108750.0,0.93575955]
["bitfinex","BTCUSD",1756527919773,0.61195826,108760.0,108750.0,0.50777984]
["bitfinex","BTCUSD",1756527920397,0.18397855,108760.0,108750.0,0.50777984]
["bitfinex","BTCUSD",1756527920608,0.18397855,108760.0,108750.0,0.35421984]
["bitfinex","BTCUSD",1756527920817,0.61195826,108760.0,108750.0,0.31961431]
["bitfinex","BTCUSD",1756527922175,0.61195826,108760.0,108750.0,0.50352235]
["bitfinex","BTCUSD",1756527922591,0.61195826,108760.0,108750.0,0.31961431]
["bitfinex","BTCUSD",1756527922912,0.18397855,108760.0,108750.0,0.50352235]
["bitfinex","BTCUSD",1756527923113,0.61195826,108760.0,108750.0,0.50352235]
["bitfinex","BTCUSD",1756527923910,0.61195826,108760.0,108750.0,0.50648235]
["bitfinex","BTCUSD",1756527924115,0.18397855,108760.0,108750.0,0.50648235]
["bitfinex","BTCUSD",1756527924282,0.61195826,108760.0,108750.0,0.50855235]
["bitfinex","BTCUSD",1756527925235,0.18397855,108760.0,108750.0,0.50855235]
["bitfinex","BTCUSD",1756527925372,0.61195826,108760.0,108750.0,0.50855235]
["bitfinex","BTCUSD",1756527925789,1.03993797,108760.0,108750.0,0.50855235]
["bitfinex","BTCUSD",1756527927015,1.0393003,108760.0,108750.0,0.50855235]
["bitfinex","BTCUSD",1756527927655,0.19347137,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756527927858,0.42817971,108770.0,108760.0,0.35051114]
["bitfinex","BTCUSD",1756527928076,0.61205394,108770.0,108760.0,0.35258114]
["bitfinex","BTCUSD",1756527928415,0.61205394,108770.0,108760.0,0.16869001]
["bitfinex","BTCUSD",1756527928637,0.61205394,108770.0,108760.0,0.07068]
["bitfinex","BTCUSD",1756527928638,1.04003365,108770.0,108760.0,0.07068]
["bitfinex","BTCUSD",1756527928887,1.0492203,108770.0,108760.0,0.22416]
["bitfinex","BTCUSD",1756527929317,1.0768583,108770.0,108760.0,0.07068]
["bitfinex","BTCUSD",1756527929520,1.0768583,108770.0,108760.0,0.2242]
["bitfinex","BTCUSD",1756527929863,0.18389113,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527930070,1.03985055,108760.0,108750.0,0.2257143]
["bitfinex","BTCUSD",1756527933817,1.22375055,108760.0,108750.0,0.2257143]
["bitfinex","BTCUSD",1756527934024,0.36779113,108760.0,108750.0,0.2257143]
["bitfinex","BTCUSD",1756527934247,1.22375055,108760.0,108750.0,0.2257143]
["bitfinex","BTCUSD",1756527935527,0.82344672,108760.0,108750.0,0.2257143]
["bitfinex","BTCUSD",1756527935732,0.82344672,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527935936,0.39543313,108760.0,108750.0,0.2256743]
["bitfinex","BTCUSD",1756527936142,0.82344672,108760.0,108750.0,0.2256743]
["bitfinex","BTCUSD",1756527936905,0.39543313,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527937102,0.82344672,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527938112,0.82344672,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527938308,0.82344672,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527938588,0.82344672,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527938775,0.82344672,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527939027,0.82344672,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527939454,0.82344672,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527939672,0.82344672,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527939941,0.82344672,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527940420,0.82344672,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527940569,0.82344672,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527940920,0.82344672,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527941123,0.82344672,108760.0,108750.0,0.2256743]
["bitfinex","BTCUSD",1756527943085,1.25146031,108760.0,108750.0,0.2256743]
["bitfinex","BTCUSD",1756527943299,0.82344672,108760.0,108750.0,0.2256743]
["bitfinex","BTCUSD",1756527943941,1.25146031,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756527944154,1.25146031,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527945208,0.82344672,108760.0,108750.0,0.2256343]
["bitfinex","BTCUSD",1756527945424,0.82344672,108760.0,108750.0,0.2306643]
["bitfinex","BTCUSD",1756527948764,0.82344672,108760.0,108750.0,0.41457234]
["bitfinex","BTCUSD",1756527948966,0.211542,108760.0,108750.0,0.50755235]
["bitfinex","BTCUSD",1756527950155,0.42517632,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756527950335,0.42517632,108770.0,108760.0,0.25970113]
["bitfinex","BTCUSD",1756527950535,0.45281432,108770.0,108760.0,0.25970113]
["bitfinex","BTCUSD",1756527950937,0.027638,108770.0,108760.0,0.25970113]
["bitfinex","BTCUSD",1756527951544,0.87947354,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756527951926,0.45761054,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527952352,0.64146786,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527952875,0.21345427,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527953079,0.64146786,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527956554,0.45761054,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527958013,0.02959695,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527958234,0.45761054,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527959267,0.28479796,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527961707,0.42801359,108780.0,108770.0,0.34260423]
["bitfinex","BTCUSD",1756527962358,0.99838904,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756527962567,0.46525535,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527962973,0.45584959,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527963686,0.63969001,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527963932,0.45584959,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527964140,0.42821359,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527964844,0.0002,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527965136,0.42821359,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527966124,0.0002,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527968065,0.0002,108790.0,108780.0,0.34250732]
["bitfinex","BTCUSD",1756527975479,0.4279167,108790.0,108780.0,0.34250732]
["bitfinex","BTCUSD",1756527976162,0.0002,108790.0,108780.0,0.34250732]
["bitfinex","BTCUSD",1756527976354,0.4279167,108790.0,108780.0,0.34250732]
["bitfinex","BTCUSD",1756527977185,0.4279167,108790.0,108780.0,0.18898732]
["bitfinex","BTCUSD",1756527977364,0.4279167,108790.0,108780.0,0.34254732]
["bitfinex","BTCUSD",1756527979164,0.0002,108790.0,108780.0,0.34254732]
["bitfinex","BTCUSD",1756527979335,0.4279167,108790.0,108780.0,0.34254732]
["bitfinex","BTCUSD",1756527980285,0.0002,108790.0,108780.0,0.34254732]
["bitfinex","BTCUSD",1756527980850,0.0002,108790.0,108780.0,0.84094402]
["bitfinex","BTCUSD",1756527981289,0.4279167,108790.0,108780.0,0.41322732]
["bitfinex","BTCUSD",1756527982274,0.4279167,108790.0,108780.0,0.25966732]
["bitfinex","BTCUSD",1756527982482,0.4279167,108790.0,108780.0,0.41322732]
["bitfinex","BTCUSD",1756527983121,0.0002,108790.0,108780.0,0.41322732]
["bitfinex","BTCUSD",1756527983341,0.0002,108790.0,108780.0,0.95486285]
["bitfinex","BTCUSD",1756527983933,0.0002,108790.0,108780.0,0.99314285]
["bitfinex","BTCUSD",1756527984480,0.0002,108790.0,108780.0,0.43949615]
["bitfinex","BTCUSD",1756527984706,0.0002,108790.0,108780.0,1.02077285]
["bitfinex","BTCUSD",1756527984931,0.0002,108790.0,108780.0,1.44848955]
["bitfinex","BTCUSD",1756527985155,0.0002,108790.0,108780.0,1.02077285]
["bitfinex","BTCUSD",1756527985344,0.0002,108790.0,108780.0,1.02067187]
["bitfinex","BTCUSD",1756527985684,0.0002,108790.0,108780.0,1.02367187]
["bitfinex","BTCUSD",1756527986596,0.0002,108790.0,108780.0,1.02567187]
["bitfinex","BTCUSD",1756527987272,0.0002,108790.0,108780.0,0.87211187]
["bitfinex","BTCUSD",1756527987482,0.0002,108790.0,108780.0,1.02663187]
["bitfinex","BTCUSD",1756527988921,0.0002,108790.0,108780.0,1.02659187]
["bitfinex","BTCUSD",1756527990238,0.0002,108790.0,108780.0,0.44449615]
["bitfinex","BTCUSD",1756527990505,0.0002,108790.0,108780.0,0.59897615]
["bitfinex","BTCUSD",1756527990644,0.0002,108790.0,108780.0,1.02659187]
["bitfinex","BTCUSD",1756527991479,0.0002,108790.0,108780.0,0.59897615]
["bitfinex","BTCUSD",1756527991674,0.0002,108790.0,108780.0,1.02659187]
["bitfinex","BTCUSD",1756527992869,0.0002,108790.0,108780.0,0.44449615]
["bitfinex","BTCUSD",1756527993078,0.0002,108790.0,108780.0,0.59889615]
["bitfinex","BTCUSD",1756527993391,0.0002,108790.0,108780.0,0.44449615]
["bitfinex","BTCUSD",1756527993591,0.0002,108790.0,108780.0,0.59889615]
["bitfinex","BTCUSD",1756527994393,0.0002,108790.0,108780.0,0.44449615]
["bitfinex","BTCUSD",1756527994760,0.0002,108790.0,108780.0,0.59889615]
["bitfinex","BTCUSD",1756527996878,0.0002,108790.0,108780.0,0.59885615]
["bitfinex","BTCUSD",1756528000957,0.0002,108790.0,108780.0,0.59877615]
["bitfinex","BTCUSD",1756528002511,0.40801572,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756528002684,0.40815846,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756528002825,0.40815846,108800.0,108790.0,0.18700042]
["bitfinex","BTCUSD",1756528003691,0.40815846,108800.0,108790.0,0.18800042]
["bitfinex","BTCUSD",1756528003994,0.40815846,108800.0,108790.0,0.18900042]
["bitfinex","BTCUSD",1756528004563,0.42775846,108800.0,108790.0,0.18900042]
["bitfinex","BTCUSD",1756528005412,0.42779649,108800.0,108790.0,0.18900042]
["bitfinex","BTCUSD",1756528007669,0.42779649,108800.0,108790.0,0.18584042]
["bitfinex","BTCUSD",1756528007670,1.03927376,108800.0,108790.0,0.18584042]
["bitfinex","BTCUSD",1756528007873,1.03927376,108800.0,108790.0,0.34008042]
["bitfinex","BTCUSD",1756528008069,1.03927376,108800.0,108790.0,0.18584042]
["bitfinex","BTCUSD",1756528008289,1.03927376,108800.0,108790.0,0.34008042]
["bitfinex","BTCUSD",1756528008494,1.03927376,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756528008693,1.03927376,108800.0,108790.0,0.33908042]
["bitfinex","BTCUSD",1756528009128,0.18396626,108800.0,108790.0,0.33808042]
["bitfinex","BTCUSD",1756528009341,0.85545024,108800.0,108790.0,0.33808042]
["bitfinex","BTCUSD",1756528009538,1.03927376,108800.0,108790.0,0.33808042]
["bitfinex","BTCUSD",1756528009947,1.03927376,108800.0,108790.0,0.33816042]
["bitfinex","BTCUSD",1756528010667,0.61162001,108800.0,108790.0,0.33812042]
["bitfinex","BTCUSD",1756528011040,0.42779649,108800.0,108790.0,0.33812042]
["bitfinex","BTCUSD",1756528012481,0.42779649,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756528012683,0.42779649,108800.0,108790.0,0.34115042]
["bitfinex","BTCUSD",1756528012895,0.42779649,108800.0,108790.0,0.18687042]
["bitfinex","BTCUSD",1756528013296,0.00014274,108800.0,108790.0,0.34111042]
["bitfinex","BTCUSD",1756528013626,0.42779649,108800.0,108790.0,0.34111042]
["bitfinex","BTCUSD",1756528014165,0.61162001,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756528014346,0.61162001,108800.0,108790.0,0.33808042]
["bitfinex","BTCUSD",1756528014495,1.03927376,108800.0,108790.0,0.33808042]
["bitfinex","BTCUSD",1756528015445,1.03927376,108800.0,108790.0,0.1542]
["bitfinex","BTCUSD",1756528015704,1.03927376,108800.0,108790.0,0.33804042]
["bitfinex","BTCUSD",1756528016258,1.03927376,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756528016436,1.03927376,108800.0,108790.0,0.33804042]
["bitfinex","BTCUSD",1756528016933,1.03927376,108800.0,108790.0,0.34107042]
["bitfinex","BTCUSD",1756528017635,0.61162001,108800.0,108790.0,0.34107042]
["bitfinex","BTCUSD",1756528017844,0.61102553,108800.0,108790.0,0.34107042]
["bitfinex","BTCUSD",1756528018070,0.20234301,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756528018263,0.62999676,108810.0,108800.0,0.18898352]
["bitfinex","BTCUSD",1756528019071,0.62999676,108810.0,108800.0,0.18685352]
["bitfinex","BTCUSD",1756528019483,0.62999676,108810.0,108790.0,0.41015472]
["bitfinex","BTCUSD",1756528019756,0.42765375,108800.0,108790.0,0.41318472]
["bitfinex","BTCUSD",1756528019935,0.42765375,108800.0,108790.0,0.41531472]
["bitfinex","BTCUSD",1756528023458,0.20234301,108810.0,108790.0,0.41531472]
["bitfinex","BTCUSD",1756528023796,0.42765375,108800.0,108790.0,0.41531472]
["bitfinex","BTCUSD",1756528024464,0.20234301,108810.0,108790.0,0.41531472]
["bitfinex","BTCUSD",1756528024672,0.42765375,108800.0,108790.0,0.41531472]
["bitfinex","BTCUSD",1756528025599,0.20234301,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756528025829,0.62999676,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756528026220,0.62999676,108810.0,108800.0,0.18685352]
["bitfinex","BTCUSD",1756528027601,0.62999676,108810.0,108800.0,0.18898352]
["bitfinex","BTCUSD",1756528027802,0.62999676,108810.0,108800.0,0.18685352]
["bitfinex","BTCUSD",1756528028780,0.62999676,108810.0,108800.0,0.18898352]
["bitfinex","BTCUSD",1756528031089,0.62999676,108810.0,108790.0,0.83780847]
["bitfinex","BTCUSD",1756528031090,0.18382352,108800.0,108790.0,0.15416]
["bitfinex","BTCUSD",1756528031294,1.03913102,108800.0,108790.0,0.15416]
["bitfinex","BTCUSD",1756528031620,1.03913102,108800.0,108790.0,0.15719]
["bitfinex","BTCUSD",1756528031820,0.61147727,108800.0,108790.0,0.15719]
["bitfinex","BTCUSD",1756528032242,1.03913102,108800.0,108790.0,0.15719]
["bitfinex","BTCUSD",1756528032448,0.61147727,108800.0,108790.0,0.15719]
["bitfinex","BTCUSD",1756528034209,0.61147727,108800.0,108790.0,0.15932]
["bitfinex","BTCUSD",1756528037195,0.61147727,108800.0,108790.0,0.34316042]
["bitfinex","BTCUSD",1756528037334,0.29532302,108810.0,108790.0,0.34316042]
["bitfinex","BTCUSD",1756528037535,0.027632,108800.0,108790.0,0.41224472]
["bitfinex","BTCUSD",1756528037861,0.62080643,108810.0,108790.0,0.41224472]
["bitfinex","BTCUSD",1756528038209,0.64843643,108810.0,108800.0,0.00303]
["bitfinex","BTCUSD",1756528038413,0.64843643,108810.0,108800.0,0.18898352]
["bitfinex","BTCUSD",1756528039609,0.64843643,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756528041484,0.22078268,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756528041704,0.64843643,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756528042576,0.02763,108810.0,108800.0,0.61663727]
["bitfinex","BTCUSD",1756528042737,0.6207346,108820.0,108800.0,0.61663727]
["bitfinex","BTCUSD",1756528042944,0.9607346,108820.0,108810.0,0.15608793]
["bitfinex","BTCUSD",1756528043149,0.9883626,108820.0,108810.0,0.15811793]
["bitfinex","BTCUSD",1756528043532,0.99765542,108820.0,108810.0,0.15811793]
["bitfinex","BTCUSD",1756528044560,0.57000167,108820.0,108810.0,0.15811793]
["bitfinex","BTCUSD",1756528044738,0.99765542,108820.0,108810.0,0.15811793]
["bitfinex","BTCUSD",1756528045436,0.65765542,108820.0,108810.0,0.15811793]
["bitfinex","BTCUSD",1756528046101,0.027628,108820.0,108810.0,0.84169261]
["bitfinex","BTCUSD",1756528046304,0.18394862,108840.0,108820.0,0.18378911]
["bitfinex","BTCUSD",1756528046528,0.63936909,108840.0,108830.0,0.15717]
["bitfinex","BTCUSD",1756528046663,0.18378695,108830.0,108810.0,0.19271831]
["bitfinex","BTCUSD",1756528046862,0.6114407,108830.0,108820.0,0.00301]
["bitfinex","BTCUSD",1756528047103,0.6114407,108830.0,108820.0,0.15721]
["bitfinex","BTCUSD",1756528047283,0.18377285,108830.0,108820.0,0.34302974]
["bitfinex","BTCUSD",1756528047486,0.6114266,108830.0,108820.0,0.34302974]
["bitfinex","BTCUSD",1756528048567,0.21139685,108830.0,108820.0,0.34302974]
["bitfinex","BTCUSD",1756528050023,0.72297099,108830.0,108820.0,0.15416]
["bitfinex","BTCUSD",1756528050230,0.63880992,108830.0,108820.0,0.15452]
["bitfinex","BTCUSD",1756528050931,0.63880992,108830.0,108820.0,0.15753]
["bitfinex","BTCUSD",1756528051240,0.21139685,108830.0,108820.0,0.15956]
["bitfinex","BTCUSD",1756528051446,0.63880992,108830.0,108820.0,0.15956]
["bitfinex","BTCUSD",1756528052159,0.63880992,108830.0,108820.0,0.15976]
["bitfinex","BTCUSD",1756528053747,0.63880992,108830.0,108820.0,0.34354974]
["bitfinex","BTCUSD",1756528054387,0.45237047,108830.0,108820.0,0.34354974]
["bitfinex","BTCUSD",1756528054607,0.63614332,108830.0,108820.0,0.34350974]
["bitfinex","BTCUSD",1756528055382,0.20873025,108830.0,108820.0,0.34350974]
["bitfinex","BTCUSD",1756528055588,0.63614332,108830.0,108820.0,0.34350974]
["bitfinex","BTCUSD",1756528055813,0.00022272,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756528056066,0.00022272,108840.0,108830.0,0.18881285]
["bitfinex","BTCUSD",1756528056633,0.00022272,108840.0,108830.0,0.61622592]
["bitfinex","BTCUSD",1756528057371,0.00022272,108840.0,108830.0,0.21643285]
["bitfinex","BTCUSD",1756528057576,0.00022272,108840.0,108830.0,0.64384592]
["bitfinex","BTCUSD",1756528059899,0.00022272,108840.0,108830.0,0.21643285]
["bitfinex","BTCUSD",1756528060107,0.00022272,108840.0,108830.0,0.64384592]
["bitfinex","BTCUSD",1756528060325,0.00022272,108840.0,108830.0,0.79860592]
["bitfinex","BTCUSD",1756528060510,0.00022272,108840.0,108830.0,0.77098592]
["bitfinex","BTCUSD",1756528061145,0.00022272,108840.0,108830.0,0.77090592]
["bitfinex","BTCUSD",1756528061401,0.00022272,108840.0,108830.0,0.34349285]
["bitfinex","BTCUSD",1756528064595,0.61139176,108840.0,108830.0,0.33845285]
["bitfinex","BTCUSD",1756528064792,0.18377285,108830.0,108820.0,0.25743974]
["bitfinex","BTCUSD",1756528065210,0.18377285,108830.0,108820.0,0.41211974]
["bitfinex","BTCUSD",1756528065562,0.027623,108830.0,108820.0,0.41211974]
["bitfinex","BTCUSD",1756528065787,0.21139585,108830.0,108820.0,0.07064]
["bitfinex","BTCUSD",1756528065947,0.18379887,108820.0,108810.0,0.18681663]
["bitfinex","BTCUSD",1756528066148,0.18379887,108820.0,108810.0,0.34149663]
["bitfinex","BTCUSD",1756528066678,0.027626,108820.0,108810.0,0.34352663]
["bitfinex","BTCUSD",1756528067076,0.027626,108820.0,108810.0,0.7709397]
["bitfinex","BTCUSD",1756528067282,0.21141574,108820.0,108810.0,0.43245307]
["bitfinex","BTCUSD",1756528067487,0.21141574,108820.0,108810.0,0.7708997]
["bitfinex","BTCUSD",1756528067684,0.21141574,108820.0,108810.0,0.34348663]
["bitfinex","BTCUSD",1756528067934,0.027626,108820.0,108810.0,0.34348663]
["bitfinex","BTCUSD",1756528068139,0.027626,108820.0,108810.0,0.34356663]
["bitfinex","BTCUSD",1756528068433,0.027626,108820.0,108810.0,0.7709797]
["bitfinex","BTCUSD",1756528068968,0.027626,108820.0,108810.0,0.34356663]
["bitfinex","BTCUSD",1756528069165,0.027626,108820.0,108810.0,0.7709797]
["bitfinex","BTCUSD",1756528072650,0.19316648,108840.0,108810.0,0.78017003]
["bitfinex","BTCUSD",1756528072811,0.19316648,108840.0,108820.0,0.68476805]
["bitfinex","BTCUSD",1756528073024,0.53316648,108840.0,108830.0,0.1546]
["bitfinex","BTCUSD",1756528073218,0.53316648,108840.0,108820.0,0.25735498]
["bitfinex","BTCUSD",1756528073426,0.18377285,108830.0,108820.0,0.07064]
["bitfinex","BTCUSD",1756528073627,0.18378974,108820.0,108810.0,0.18674663]
["bitfinex","BTCUSD",1756528073810,0.18380663,108810.0,108800.0,0.28503036]
["bitfinex","BTCUSD",1756528074015,0.21141774,108820.0,108800.0,0.44161036]
["bitfinex","BTCUSD",1756528074214,0.21141774,108820.0,108800.0,0.28701036]
["bitfinex","BTCUSD",1756528074424,0.18380663,108810.0,108800.0,0.25938336]
["bitfinex","BTCUSD",1756528074657,0.21143563,108810.0,108800.0,0.41398336]
["bitfinex","BTCUSD",1756528075024,0.21143563,108810.0,108800.0,0.23016]
["bitfinex","BTCUSD",1756528075225,0.21143563,108810.0,108800.0,0.41398352]
["bitfinex","BTCUSD",1756528075616,0.21143563,108810.0,108800.0,0.41402352]
["bitfinex","BTCUSD",1756528076037,0.21143563,108810.0,108800.0,0.41502352]
["bitfinex","BTCUSD",1756528076236,0.21143563,108810.0,108800.0,0.2312]
["bitfinex","BTCUSD",1756528076436,0.21143563,108810.0,108800.0,0.23116]
["bitfinex","BTCUSD",1756528076669,0.21143563,108810.0,108800.0,0.41498352]
["bitfinex","BTCUSD",1756528077202,0.21143563,108810.0,108800.0,0.84139659]
["bitfinex","BTCUSD",1756528077724,0.027629,108810.0,108800.0,0.84239659]
["bitfinex","BTCUSD",1756528078039,0.027629,108810.0,108800.0,0.84139659]
["bitfinex","BTCUSD",1756528079243,0.027629,108810.0,108800.0,0.41398352]
["bitfinex","BTCUSD",1756528079583,0.027629,108810.0,108800.0,0.84139659]
["bitfinex","BTCUSD",1756528079779,0.027629,108810.0,108800.0,0.68679659]
["bitfinex","BTCUSD",1756528079978,0.027629,108810.0,108800.0,0.84147659]
["bitfinex","BTCUSD",1756528080217,0.21143563,108810.0,108800.0,0.84147659]
["bitfinex","BTCUSD",1756528085560,0.18380663,108810.0,108800.0,0.84147659]
["bitfinex","BTCUSD",1756528085764,0.21143563,108810.0,108800.0,0.84147659]
["bitfinex","BTCUSD",1756528086228,0.027629,108810.0,108800.0,0.84147659]
["bitfinex","BTCUSD",1756528088298,0.027629,108810.0,108800.0,0.84147659]
["bitfinex","BTCUSD",1756528090296,0.21143563,108810.0,108800.0,0.84247659]
["bitfinex","BTCUSD",1756528091139,0.21143563,108810.0,108800.0,0.84347659]
["bitfinex","BTCUSD",1756528093489,0.027629,108810.0,108800.0,0.84347659]
["bitfinex","BTCUSD",1756528094554,0.027629,108810.0,108800.0,1.34347659]
["bitfinex","BTCUSD",1756528095066,0.027629,108810.0,108800.0,0.91606352]
["bitfinex","BTCUSD",1756528095278,0.027629,108810.0,108800.0,1.34347659]
["bitfinex","BTCUSD",1756528097304,0.15461152,108820.0,108800.0,1.34347659]
["bitfinex","BTCUSD",1756528097517,0.49461152,108820.0,108810.0,0.15448]
["bitfinex","BTCUSD",1756528097696,0.49461152,108820.0,108810.0,0.15742]
["bitfinex","BTCUSD",1756528100170,0.49461152,108820.0,108810.0,0.15949]
["bitfinex","BTCUSD",1756528100368,0.34,108820.0,108810.0,0.34329663]
["bitfinex","BTCUSD",1756528100740,0.56059049,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756528100913,0.52377285,108830.0,108820.0,0.61327281]
["bitfinex","BTCUSD",1756528101138,0.52377285,108830.0,108820.0,0.61640281]
["bitfinex","BTCUSD",1756528101258,0.52377285,108830.0,108820.0,0.18898974]
["bitfinex","BTCUSD",1756528102292,0.52377285,108830.0,108820.0,0.61640281]
["bitfinex","BTCUSD",1756528102627,0.52377285,108830.0,108820.0,0.18898974]
["bitfinex","BTCUSD",1756528102962,0.52377285,108830.0,108820.0,0.15956]
["bitfinex","BTCUSD",1756528103531,0.52377285,108830.0,108820.0,0.34334974]
["bitfinex","BTCUSD",1756528103703,0.67029048,108840.0,108820.0,0.34334974]
["bitfinex","BTCUSD",1756528103931,0.79698648,108840.0,108830.0,0.00313]
["bitfinex","BTCUSD",1756528104242,1.13698648,108840.0,108830.0,0.00313]
["bitfinex","BTCUSD",1756528106077,0.98266648,108840.0,108830.0,0.18690285]
["bitfinex","BTCUSD",1756528106281,0.98266648,108840.0,108830.0,0.0052]
["bitfinex","BTCUSD",1756528108801,0.98266648,108840.0,108830.0,0.1594]
["bitfinex","BTCUSD",1756528109931,0.98266648,108840.0,108830.0,0.15733]
["bitfinex","BTCUSD",1756528110565,0.98266648,108840.0,108830.0,0.1594]
["bitfinex","BTCUSD",1756528110769,0.98266648,108840.0,108830.0,0.0052]
["bitfinex","BTCUSD",1756528111315,0.98266648,108840.0,108830.0,0.18897285]
["bitfinex","BTCUSD",1756528111571,0.64266648,108840.0,108830.0,0.18993185]
["bitfinex","BTCUSD",1756528111790,0.64266648,108840.0,108830.0,0.006159]
["bitfinex","BTCUSD",1756528113349,0.64266648,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528113676,0.79678648,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528115524,0.79678648,108840.0,108830.0,0.006159]
["bitfinex","BTCUSD",1756528116113,0.79678648,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528116910,0.15412,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528117406,0.33790727,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528117835,0.77450813,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528118681,0.56336377,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528118883,0.71740377,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528120426,0.56336377,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528120625,0.71736377,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528120855,0.71371397,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528121908,0.71367397,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528122323,0.2862609,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528122548,0.71367397,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528125396,1.14107326,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528125783,1.14099326,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528131526,0.2861809,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528131762,1.14099326,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528131935,0.98711326,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528132176,1.14103326,108840.0,108830.0,0.004089]
["bitfinex","BTCUSD",1756528132844,1.32230959,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528136072,1.41777327,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528141538,2.25581945,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528141754,2.10189945,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528142014,2.28328745,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528144603,2.42595393,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528144811,2.51625025,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528145511,2.08930903,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528146899,2.09030903,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528149209,2.09026903,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528152653,1.93654903,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528152853,1.87281157,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528153082,2.05659884,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528153952,2.06578663,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528158159,1.91206663,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528158361,2.06578663,108840.0,108830.0,0.000959]
["bitfinex","BTCUSD",1756528160019,2.06578663,108840.0,108830.0,0.002859]
["bitfinex","BTCUSD",1756528162884,2.51436411,108840.0,108830.0,0.002859]
["bitfinex","BTCUSD",1756528163091,2.65789188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528164154,2.65589188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528164363,2.65889188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528164794,2.66389188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528165806,2.6638898,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528165970,2.5101698,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528166172,2.6639298,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528167009,2.7608898,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528167657,2.61822332,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756528168074,0.52382352,108800.0,108790.0,0.00323]
["bitfinex","BTCUSD",1756528168214,1.02500353,108800.0,108790.0,0.00323]
["bitfinex","BTCUSD",1756528168427,1.11329985,108800.0,108790.0,0.00531]
["bitfinex","BTCUSD",1756528168862,0.95953985,108800.0,108790.0,0.00531]
["bitfinex","BTCUSD",1756528169208,1.54093851,108800.0,108790.0,0.00531]
["bitfinex","BTCUSD",1756528169530,1.56857851,108800.0,108790.0,0.00545272]
["bitfinex","BTCUSD",1756528169911,1.99721717,108800.0,108790.0,0.00545272]
["bitfinex","BTCUSD",1756528170339,1.56957851,108800.0,108790.0,0.00545272]
["bitfinex","BTCUSD",1756528170719,1.84345717,108800.0,108790.0,0.00337272]
["bitfinex","BTCUSD",1756528171061,1.99721717,108800.0,108790.0,0.00337272]
["bitfinex","BTCUSD",1756528171267,1.99721717,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528171268,2.49579465,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528171477,1.98159477,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528171686,2.16062168,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528171891,2.05001498,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528172296,2.18695848,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528172460,2.18050792,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528172819,2.19731025,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528173029,2.1561571,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528173232,2.1591571,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528173458,2.14235477,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528173868,2.13935477,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528174254,2.14335477,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528174461,2.14347477,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528175651,2.14343477,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528175859,1.98959477,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528176078,1.40272097,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528176296,1.35272097,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528176686,1.50660097,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528176931,1.50260097,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528177107,1.35172097,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528177357,1.59389729,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528177535,1.58989729,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528178016,1.59089729,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528178640,1.58589729,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528178868,1.58889729,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528179310,1.58589729,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528179495,1.58585729,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528179636,1.56865851,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528179844,1.58581574,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528180292,1.49751942,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528180604,1.34367942,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528180800,0.98652219,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528181189,1.48040219,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528181615,1.32652219,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528181793,1.47940219,108800.0,108790.0,0.00531001]
["bitfinex","BTCUSD",1756528182208,1.47940219,108800.0,108790.0,0.00631001]
["bitfinex","BTCUSD",1756528182419,1.4925016,108800.0,108790.0,0.00631001]
["bitfinex","BTCUSD",1756528183037,1.4924616,108800.0,108790.0,0.00631001]
["bitfinex","BTCUSD",1756528183248,1.3386216,108800.0,108790.0,0.00631001]
["bitfinex","BTCUSD",1756528183454,1.4924616,108800.0,108790.0,0.00631001]
["bitfinex","BTCUSD",1756528183665,1.38638218,108800.0,108790.0,0.19015043]
["bitfinex","BTCUSD",1756528184076,1.38638218,108800.0,108790.0,0.00631001]
["bitfinex","BTCUSD",1756528186042,1.38634218,108800.0,108790.0,0.00631001]
["bitfinex","BTCUSD",1756528186601,0.95870352,108800.0,108790.0,0.19015043]
["bitfinex","BTCUSD",1756528186809,0.2114,108800.0,108790.0,0.19015043]
["bitfinex","BTCUSD",1756528187010,0.33764,108800.0,108790.0,0.19015043]
["bitfinex","BTCUSD",1756528188032,0.33772,108800.0,108790.0,0.19015043]
["bitfinex","BTCUSD",1756528189353,0.18376,108800.0,108790.0,0.61778909]
["bitfinex","BTCUSD",1756528191019,0.18376,108800.0,108790.0,0.19015043]
["bitfinex","BTCUSD",1756528191198,0.18376,108800.0,108790.0,0.61778909]
["bitfinex","BTCUSD",1756528192007,0.18376,108800.0,108790.0,0.64542009]
["bitfinex","BTCUSD",1756528192204,0.18376,108800.0,108790.0,0.21678143]
["bitfinex","BTCUSD",1756528192410,0.18376,108800.0,108790.0,0.64862009]
["bitfinex","BTCUSD",1756528193714,0.18376,108800.0,108790.0,0.80326009]
["bitfinex","BTCUSD",1756528196207,0.18376,108800.0,108790.0,0.8962801]
["bitfinex","BTCUSD",1756528199142,0.18376,108800.0,108790.0,0.7416001]
["bitfinex","BTCUSD",1756528199354,0.18376,108800.0,108790.0,0.8962001]
["bitfinex","BTCUSD",1756528200463,0.18376,108800.0,108790.0,0.90553612]
["bitfinex","BTCUSD",1756528200672,0.18376,108800.0,108790.0,0.94661021]
["bitfinex","BTCUSD",1756528205494,0.18376,108800.0,108790.0,0.93715419]
["bitfinex","BTCUSD",1756528208593,0.18376,108800.0,108790.0,0.50931553]
["bitfinex","BTCUSD",1756528208796,0.18376,108800.0,108790.0,0.93695419]
["bitfinex","BTCUSD",1756528211939,0.18376,108800.0,108790.0,0.35483553]
["bitfinex","BTCUSD",1756528212151,0.18376,108800.0,108790.0,0.50943553]
["bitfinex","BTCUSD",1756528212534,0.18376,108800.0,108790.0,0.37330143]
["bitfinex","BTCUSD",1756528213129,0.18376,108800.0,108790.0,0.37527143]
["bitfinex","BTCUSD",1756528217617,0.18376,108800.0,108790.0,0.77527909]
["bitfinex","BTCUSD",1756528219931,0.18376,108800.0,108790.0,0.34764043]
["bitfinex","BTCUSD",1756528221160,0.19602886,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756528221583,0.62366752,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756528223202,0.62366752,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528223403,0.35661826,108820.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528223562,0.78425692,108820.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528223777,0.18380663,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528224635,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756528225961,0.18380663,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756528226316,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756528226706,0.18380663,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528228689,0.61144529,108810.0,108800.0,0.18889352]
["bitfinex","BTCUSD",1756528228900,0.18380663,108810.0,108800.0,0.18889352]
["bitfinex","BTCUSD",1756528229323,0.18380663,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528229777,0.18380663,108810.0,108800.0,0.18889352]
["bitfinex","BTCUSD",1756528230517,0.18380663,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528231180,0.61144529,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528231591,0.18380663,108810.0,108800.0,0.18889352]
["bitfinex","BTCUSD",1756528231994,0.18380663,108810.0,108800.0,0.19105352]
["bitfinex","BTCUSD",1756528232384,0.18380663,108810.0,108800.0,0.18889352]
["bitfinex","BTCUSD",1756528236408,0.69974161,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1756528236616,0.69974161,108810.0,108800.0,0.19105352]
["bitfinex","BTCUSD",1756528236841,0.61144529,108810.0,108800.0,0.19105352]
["bitfinex","BTCUSD",1756528237047,0.18380663,108810.0,108800.0,0.19105352]
["bitfinex","BTCUSD",1756528239546,0.20209826,108820.0,108800.0,0.19105352]
["bitfinex","BTCUSD",1756528239750,0.35765826,108820.0,108800.0,0.19105352]
["bitfinex","BTCUSD",1756528239959,0.78529692,108820.0,108800.0,0.19105352]
["bitfinex","BTCUSD",1756528240520,0.87359324,108820.0,108800.0,0.18905352]
["bitfinex","BTCUSD",1756528240718,0.71803324,108820.0,108800.0,0.18905352]
["bitfinex","BTCUSD",1756528240987,0.87355324,108820.0,108800.0,0.19005352]
["bitfinex","BTCUSD",1756528241219,0.18380663,108810.0,108800.0,0.18789352]
["bitfinex","BTCUSD",1756528241432,0.18380663,108810.0,108800.0,0.15971]
["bitfinex","BTCUSD",1756528241433,0.61145753,108810.0,108800.0,0.15971]
["bitfinex","BTCUSD",1756528242007,0.61145753,108810.0,108800.0,0.00407]
["bitfinex","BTCUSD",1756528242223,0.61145753,108810.0,108800.0,0.34473352]
["bitfinex","BTCUSD",1756528242437,0.69975385,108810.0,108800.0,0.16091]
["bitfinex","BTCUSD",1756528242651,0.61145753,108810.0,108800.0,0.00723]
["bitfinex","BTCUSD",1756528242864,0.95145753,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756528243128,1.40674043,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756528243371,1.40700823,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756528244032,1.49998824,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756528244255,1.58828456,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756528244471,0.52382352,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528244693,1.10736832,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528246003,1.10736832,108800.0,108790.0,0.00200001]
["bitfinex","BTCUSD",1756528247779,1.20034833,108800.0,108790.0,0.00200001]
["bitfinex","BTCUSD",1756528247995,0.86085985,108800.0,108790.0,0.00200001]
["bitfinex","BTCUSD",1756528248206,1.28864465,108800.0,108790.0,0.00200001]
["bitfinex","BTCUSD",1756528248411,1.31628165,108800.0,108790.0,0.00200001]
["bitfinex","BTCUSD",1756528248824,1.31628165,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528249034,1.50011165,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528249155,1.50011165,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528252254,1.34435165,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528252466,1.50007165,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528253279,1.50043165,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528254849,1.50059165,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528258080,1.95009165,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528258517,1.94990898,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528259183,1.94990898,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528259689,1.95090898,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528259912,1.95190898,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528261046,2.37969378,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528261248,2.4006326,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528261461,2.41782557,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528262278,2.46782557,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528262481,2.41782557,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528262683,2.46782019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528263282,2.46682019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528263486,2.41582019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528263654,2.46582019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528264744,2.46782019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528265120,2.46582019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528265531,2.46782019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528265734,2.41882019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528265931,2.41832019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528266139,2.01882019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528266699,1.96882019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528266895,2.01882019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528267617,1.96854019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528268024,2.01854019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528268258,2.11547019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528268460,2.01854019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528268905,1.86258019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528269112,2.01850019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528269714,1.96850019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528269947,2.01850019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528271167,1.96850019,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528271427,2.04476482,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528271651,2.04468482,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528272925,1.46106002,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528273146,1.46106002,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528273147,0.53404008,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528273361,1.09149945,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528273609,1.43149945,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528274027,1.27457945,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528274247,1.51887577,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528274906,1.51687577,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528275118,1.51791577,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528275533,1.27457945,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528275739,1.42985945,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528276769,1.42987376,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528277970,1.00208896,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528278170,1.42987376,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528278422,1.51196469,108800.0,108790.0,0.00509001]
["bitfinex","BTCUSD",1756528280510,1.51196469,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528282634,1.93974949,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528282838,1.96068831,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528283268,1.98700166,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528283685,1.40293742,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528283883,1.55906991,108800.0,108790.0,0.00323001]
["bitfinex","BTCUSD",1756528284521,1.55906991,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528284964,1.53921859,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528285721,1.38309859,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528285925,1.53921859,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528286091,1.5589935,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528286296,1.45600375,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528288322,1.27463727,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528288528,1.43063727,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528290113,1.43063727,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756528290319,1.27463727,108800.0,108790.0,0.00323001]
["bitfinex","BTCUSD",1756528290524,1.43063727,108800.0,108790.0,0.00323001]
["bitfinex","BTCUSD",1756528290897,1.46116922,108800.0,108790.0,0.00323001]
["bitfinex","BTCUSD",1756528291095,1.46116922,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528291410,1.30516922,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528291627,1.26817468,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528291833,1.42425468,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528292040,1.26817468,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528292251,1.42425468,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528292807,0.39629052,108800.0,108790.0,0.18913043]
["bitfinex","BTCUSD",1756528293180,0.368507,108800.0,108790.0,0.18913043]
["bitfinex","BTCUSD",1756528293328,0.34087,108800.0,108790.0,0.18913043]
["bitfinex","BTCUSD",1756528293530,0.68087,108800.0,108790.0,0.18913043]
["bitfinex","BTCUSD",1756528293783,0.33987,108800.0,108790.0,0.18913043]
["bitfinex","BTCUSD",1756528294210,0.86469352,108800.0,108790.0,0.18913043]
["bitfinex","BTCUSD",1756528294555,1.37977464,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528294843,1.22373464,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528295050,0.95202984,108800.0,108790.0,0.18913043]
["bitfinex","BTCUSD",1756528295257,1.29151832,108800.0,108790.0,0.00529001]
["bitfinex","BTCUSD",1756528295458,1.29151832,108800.0,108790.0,0.00629001]
["bitfinex","BTCUSD",1756528296053,1.29151832,108800.0,108790.0,0.19013043]
["bitfinex","BTCUSD",1756528296468,1.29151832,108800.0,108790.0,0.00629001]
["bitfinex","BTCUSD",1756528297161,1.29151832,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528297162,1.38449833,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528297574,1.47279465,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528298421,1.47379465,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528302116,1.50143565,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528306864,1.50143565,108800.0,108790.0,0.00423001]
["bitfinex","BTCUSD",1756528307071,1.50119565,108800.0,108790.0,0.00423001]
["bitfinex","BTCUSD",1756528307684,1.95069565,108800.0,108790.0,0.00423001]
["bitfinex","BTCUSD",1756528310289,1.95057565,108800.0,108790.0,0.00423001]
["bitfinex","BTCUSD",1756528311197,1.95057565,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528311591,2.37836045,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1756528311804,0.18385732,108780.0,108770.0,0.00307]
["bitfinex","BTCUSD",1756528312014,1.54268814,108780.0,108770.0,0.00307]
["bitfinex","BTCUSD",1756528312216,0.18390741,108760.0,108740.0,0.29135954]
["bitfinex","BTCUSD",1756528312501,0.61169221,108760.0,108750.0,0.00203]
["bitfinex","BTCUSD",1756528312949,0.61169221,108760.0,108750.0,0.0051]
["bitfinex","BTCUSD",1756528313531,0.6117397,108760.0,108750.0,0.0051]
["bitfinex","BTCUSD",1756528314050,0.7955697,108760.0,108750.0,0.0051]
["bitfinex","BTCUSD",1756528314272,0.9512497,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528315283,0.96049651,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528316128,0.1931243,108760.0,108750.0,0.19000804]
["bitfinex","BTCUSD",1756528316341,0.37701543,108760.0,108750.0,0.19000804]
["bitfinex","BTCUSD",1756528316840,0.18387749,108760.0,108750.0,0.19000804]
["bitfinex","BTCUSD",1756528317899,0.36776862,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528318123,0.81117266,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528318331,0.96677266,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528319229,0.97604999,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528319444,1.40903,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756528319653,1.40903,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528319864,1.25343,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528320065,1.40907,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528320503,1.25343,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528320690,1.39345076,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528320951,0.96566596,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528321336,1.39345076,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528321906,1.23781076,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528322119,1.39345076,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528322543,1.42109676,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528322799,1.50939308,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528323614,1.50939308,108760.0,108750.0,0.00407]
["bitfinex","BTCUSD",1756528325382,1.50939308,108760.0,108750.0,0.0061]
["bitfinex","BTCUSD",1756528329160,1.93717788,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756528330432,1.78253788,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756528330636,0.52392495,108740.0,108730.0,0.00307]
["bitfinex","BTCUSD",1756528330828,1.43702773,108740.0,108730.0,0.00307]
["bitfinex","BTCUSD",1756528331046,1.28162773,108740.0,108730.0,0.0051]
["bitfinex","BTCUSD",1756528331158,1.43702773,108740.0,108730.0,0.0051]
["bitfinex","BTCUSD",1756528331364,1.30928073,108740.0,108730.0,0.0051]
["bitfinex","BTCUSD",1756528331569,1.46468073,108740.0,108730.0,0.0051]
["bitfinex","BTCUSD",1756528331783,1.30928073,108740.0,108730.0,0.0051]
["bitfinex","BTCUSD",1756528332029,1.41153276,108740.0,108730.0,0.0051]
["bitfinex","BTCUSD",1756528332811,0.18394187,108730.0,108720.0,0.00347]
["bitfinex","BTCUSD",1756528333016,0.76712667,108730.0,108720.0,0.00347]
["bitfinex","BTCUSD",1756528333247,0.76712667,108730.0,108720.0,0.0055]
["bitfinex","BTCUSD",1756528334119,0.76712667,108730.0,108720.0,0.0065]
["bitfinex","BTCUSD",1756528334534,0.61172667,108730.0,108720.0,0.0065]
["bitfinex","BTCUSD",1756528334734,0.76704667,108730.0,108720.0,0.0065]
["bitfinex","BTCUSD",1756528334909,0.76704667,108730.0,108720.0,0.0095]
["bitfinex","BTCUSD",1756528336142,0.76704667,108730.0,108720.0,0.0085]
["bitfinex","BTCUSD",1756528336397,0.76704667,108730.0,108720.0,0.0095]
["bitfinex","BTCUSD",1756528336972,0.61172667,108730.0,108720.0,0.0095]
["bitfinex","BTCUSD",1756528337192,0.76700667,108730.0,108720.0,0.0095]
["bitfinex","BTCUSD",1756528338775,1.62777148,108730.0,108720.0,0.0044]
["bitfinex","BTCUSD",1756528338990,1.81160148,108730.0,108720.0,0.0044]
["bitfinex","BTCUSD",1756528339454,1.38381668,108730.0,108720.0,0.0044]
["bitfinex","BTCUSD",1756528339789,1.38381668,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1756528340116,1.38381668,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528340414,1.472113,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528340617,1.472033,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528341036,1.472033,108730.0,108720.0,0.00335]
["bitfinex","BTCUSD",1756528341237,1.472033,108730.0,108720.0,0.00535]
["bitfinex","BTCUSD",1756528341799,1.472033,108730.0,108720.0,0.00735]
["bitfinex","BTCUSD",1756528343841,1.8998178,108730.0,108720.0,0.00735]
["bitfinex","BTCUSD",1756528344308,1.472033,108730.0,108720.0,0.00735]
["bitfinex","BTCUSD",1756528344520,1.8998178,108730.0,108720.0,0.00735]
["bitfinex","BTCUSD",1756528345391,1.8998178,108730.0,108720.0,0.0044]
["bitfinex","BTCUSD",1756528346643,1.8998178,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528346857,1.89709052,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528347027,1.8087942,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528347231,1.8097942,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528347749,1.8087942,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528349248,1.8097942,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528349505,1.89809052,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528350316,1.69481371,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528350514,1.87875558,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528351163,1.79045926,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528352049,2.327882,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528352233,2.33157,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528353004,2.37279522,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528353256,2.37279796,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528353468,2.4809176,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528356689,2.48092434,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528357447,2.48738109,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756528358321,2.48738109,108730.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756528358322,0.18397571,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756528358537,1.46267686,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756528358757,1.58092274,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756528358973,1.42600274,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756528359189,1.42969174,108710.0,108700.0,0.0053]
["bitfinex","BTCUSD",1756528359402,0.99821794,108710.0,108700.0,0.0053]
["bitfinex","BTCUSD",1756528359618,1.48794273,108710.0,108700.0,0.0053]
["bitfinex","BTCUSD",1756528359798,1.06115793,108710.0,108700.0,0.00577525]
["bitfinex","BTCUSD",1756528360011,1.41822273,108710.0,108700.0,0.00577525]
["bitfinex","BTCUSD",1756528360214,1.41722273,108710.0,108700.0,0.00577525]
["bitfinex","BTCUSD",1756528361496,1.48339098,108710.0,108700.0,0.00577525]
["bitfinex","BTCUSD",1756528361702,1.48339098,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528362902,1.57637099,108710.0,108700.0,0.00582525]
["bitfinex","BTCUSD",1756528363059,1.57637099,108710.0,108700.0,0.00287525]
["bitfinex","BTCUSD",1756528363259,1.57637099,108710.0,108700.0,0.00582525]
["bitfinex","BTCUSD",1756528364831,1.64713099,108710.0,108700.0,0.00582525]
["bitfinex","BTCUSD",1756528367174,1.64714082,108710.0,108700.0,0.00582525]
["bitfinex","BTCUSD",1756528367538,1.58097257,108710.0,108700.0,0.00582525]
["bitfinex","BTCUSD",1756528368160,1.58097257,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528369286,0.99826777,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528369492,1.58101257,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528370054,1.13151257,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528370919,1.03849256,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528371885,0.61070776,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528372318,1.03849256,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528372524,0.45578776,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528372733,1.36131051,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528373140,1.39607358,108710.0,108700.0,0.00777525]
["bitfinex","BTCUSD",1756528373555,1.39607358,108710.0,108700.0,0.00287525]
["bitfinex","BTCUSD",1756528373556,1.91683839,108710.0,108700.0,0.00287525]
["bitfinex","BTCUSD",1756528373759,2.05971269,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756528373973,2.10867282,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756528374179,2.11236182,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756528374767,2.13330064,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756528374972,2.2081021,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756528375305,2.06334103,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756528375487,0.18399264,108700.0,108690.0,0.00333]
["bitfinex","BTCUSD",1756528375690,1.57705532,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528375902,1.57705532,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528376873,1.59690038,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528377085,1.59790038,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528377844,1.59789779,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528378311,1.17211299,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528378897,2.04939779,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528379075,2.02955273,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528379422,1.62161108,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528380059,1.62161108,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528380060,1.62530008,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528380256,1.60545693,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528380459,1.62530356,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528380685,1.62530356,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528381073,1.62530356,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528382362,1.60545693,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528382571,1.60549693,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528382989,1.60549693,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528386591,1.42150429,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528386810,1.33320797,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528387018,1.51720061,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528387377,1.51720645,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528387577,1.51720645,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528388357,1.5172077,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528389180,1.5172077,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528389373,1.5172077,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528389547,1.60550402,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528390131,1.60550402,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528390927,1.17771922,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528391348,1.60550402,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528391732,1.60550402,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528392440,2.03328882,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528393186,1.60550402,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528393436,1.45030402,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528393787,1.60550402,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528393989,2.07489435,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528394629,1.91969435,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528394859,2.07489435,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528395064,1.55881323,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528395270,1.98659803,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528395886,1.55881323,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528396038,1.55881323,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528396534,1.98659803,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528396742,2.07489435,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528396950,2.07489435,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528397168,2.07489435,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528397999,2.07490093,108700.0,108690.0,0.00347274]
["bitfinex","BTCUSD",1756528398787,1.9024631,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528398937,1.83140633,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528399121,1.98652633,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528400961,1.83140633,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528401159,1.98656633,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528401347,2.07486265,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528401545,2.07286265,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528401951,2.07486265,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528402519,0.81653599,108700.0,108690.0,0.00557274]
["bitfinex","BTCUSD",1756528402800,0.95176744,108700.0,108690.0,0.07768704]
["bitfinex","BTCUSD",1756528403298,1.31004194,108700.0,108690.0,0.07768704]
["bitfinex","BTCUSD",1756528403864,1.29276744,108700.0,108690.0,0.07768704]
["bitfinex","BTCUSD",1756528404063,1.29176744,108700.0,108690.0,0.07768704]
["bitfinex","BTCUSD",1756528404271,1.29076744,108700.0,108690.0,0.07768704]
["bitfinex","BTCUSD",1756528404482,1.29076744,108700.0,108690.0,0.07868704]
["bitfinex","BTCUSD",1756528406326,1.29068744,108700.0,108690.0,0.07868704]
["bitfinex","BTCUSD",1756528407625,1.13560744,108700.0,108690.0,0.07868704]
["bitfinex","BTCUSD",1756528407824,1.29064744,108700.0,108690.0,0.07868704]
["bitfinex","BTCUSD",1756528410192,1.37894376,108700.0,108690.0,0.00657274]
["bitfinex","BTCUSD",1756528410403,1.47192377,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528410655,1.89970857,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528410861,1.91695424,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528411070,1.91695473,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528411960,1.91795473,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528412134,1.40187361,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528412385,1.82865841,108700.0,108690.0,0.00680274]
["bitfinex","BTCUSD",1756528412555,1.40079361,108700.0,108690.0,0.00680274]
["bitfinex","BTCUSD",1756528412746,1.40079361,108700.0,108690.0,0.00580274]
["bitfinex","BTCUSD",1756528412967,1.40079361,108700.0,108690.0,0.00376274]
["bitfinex","BTCUSD",1756528413200,1.82957841,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528413688,1.83057841,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528413922,1.91887473,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528417942,1.83057841,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528418271,1.83057841,108700.0,108690.0,0.00580274]
["bitfinex","BTCUSD",1756528418595,0.97500881,108700.0,108690.0,0.00580274]
["bitfinex","BTCUSD",1756528418946,1.83057841,108700.0,108690.0,0.00376274]
["bitfinex","BTCUSD",1756528419083,1.83057917,108700.0,108690.0,0.00376274]
["bitfinex","BTCUSD",1756528419285,1.91787549,108700.0,108690.0,0.00376274]
["bitfinex","BTCUSD",1756528419608,1.91887549,108700.0,108690.0,0.00376274]
["bitfinex","BTCUSD",1756528419777,1.91887549,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528419778,1.91787549,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528420007,1.91687549,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528420218,1.91787549,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528420411,2.36737549,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528420614,2.36637549,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528421144,2.36629549,108700.0,108690.0,0.00154274]
["bitfinex","BTCUSD",1756528421374,2.27799917,108700.0,108690.0,0.00476274]
["bitfinex","BTCUSD",1756528422113,2.27799917,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528422547,2.27899917,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528422781,2.27899956,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528422999,2.27999956,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528423204,2.36829588,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528424600,2.4108135,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528424801,2.44494875,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528425858,2.17265741,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528426055,2.30762656,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528426293,2.33396311,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528426468,2.32749547,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528427025,2.17265547,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528427232,2.32749547,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528427514,2.41579179,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528427732,2.39592288,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528427928,2.39592038,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528428348,2.41578675,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528428874,2.39592038,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528429287,1.94642038,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528429681,1.92917557,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528429888,1.9464184,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528430196,1.96628233,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528432248,1.97274778,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528432430,1.96628233,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528435393,1.97274777,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528436103,1.87798601,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528438647,1.88445449,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528440400,1.88447841,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528440616,1.88447841,108700.0,108690.0,0.00366274]
["bitfinex","BTCUSD",1756528441004,1.88447841,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528441180,1.97277473,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528441942,1.97277473,108700.0,108690.0,0.00366274]
["bitfinex","BTCUSD",1756528443546,1.97277473,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528443547,1.72963841,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528443755,1.45661361,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528443973,1.40260944,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528444612,1.83039424,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528448583,1.67563424,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528448782,1.83039424,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528449351,1.91869056,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528449693,1.91869281,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528449890,1.91869296,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528451328,1.76393296,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528451545,1.83039664,108700.0,108690.0,0.00563274]
["bitfinex","BTCUSD",1756528457535,1.83039664,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528458863,1.87795006,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528459067,1.90707062,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528459233,1.99536694,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528460216,1.97162876,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528460417,1.99536641,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528462655,1.79972636,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528463066,1.98372636,108700.0,108690.0,0.00054274]
["bitfinex","BTCUSD",1756528468721,0.18400956,108690.0,108680.0,0.0036]
["bitfinex","BTCUSD",1756528468927,1.64763924,108690.0,108680.0,0.00368742]
["bitfinex","BTCUSD",1756528469380,1.67530724,108690.0,108680.0,0.00368742]
["bitfinex","BTCUSD",1756528470556,1.67530724,108690.0,108680.0,0.00468742]
["bitfinex","BTCUSD",1756528470760,1.58701004,108690.0,108680.0,0.00679742]
["bitfinex","BTCUSD",1756528471713,1.58801004,108690.0,108680.0,0.00679742]
["bitfinex","BTCUSD",1756528472067,1.58801004,108690.0,108680.0,0.00579742]
["bitfinex","BTCUSD",1756528473163,1.58701004,108690.0,108680.0,0.00579742]
["bitfinex","BTCUSD",1756528473287,1.58901004,108690.0,108680.0,0.00579742]
["bitfinex","BTCUSD",1756528473640,1.58801004,108690.0,108680.0,0.00579742]
["bitfinex","BTCUSD",1756528474135,1.58432716,108690.0,108680.0,0.00579742]
["bitfinex","BTCUSD",1756528475156,1.67262348,108690.0,108680.0,0.00579742]
["bitfinex","BTCUSD",1756528475366,1.67262348,108690.0,108680.0,0.00048742]
["bitfinex","BTCUSD",1756528475816,1.67262348,108690.0,108680.0,0.00368742]
["bitfinex","BTCUSD",1756528476479,1.67262348,108690.0,108680.0,0.00048742]
["bitfinex","BTCUSD",1756528478757,1.69601808,108690.0,108680.0,0.00048742]
["bitfinex","BTCUSD",1756528480472,1.7223755,108690.0,108680.0,0.00048742]
["bitfinex","BTCUSD",1756528481430,1.72237464,108690.0,108680.0,0.00048742]
["bitfinex","BTCUSD",1756528481863,2.15015944,108690.0,108680.0,0.00048742]
["bitfinex","BTCUSD",1756528482063,2.49015944,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756528482268,2.49015928,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756528482476,2.06237448,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756528483967,1.90761448,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756528484202,1.90761448,108690.0,108680.0,0.00531001]
["bitfinex","BTCUSD",1756528484203,2.06237448,108690.0,108680.0,0.00531001]
["bitfinex","BTCUSD",1756528484633,1.97407816,108690.0,108680.0,0.00531001]
["bitfinex","BTCUSD",1756528486241,1.97407816,108690.0,108680.0,0.00320001]
["bitfinex","BTCUSD",1756528486796,1.97407816,108690.0,108680.0,0.00303463]
["bitfinex","BTCUSD",1756528487197,1.81931816,108690.0,108680.0,0.00303463]
["bitfinex","BTCUSD",1756528487397,1.97407816,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528487600,2.06237448,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528488432,2.03897988,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528489235,1.95068356,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528491750,1.94421042,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528491954,1.95067729,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528494773,1.79591729,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528494979,1.95067729,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528495196,2.03897361,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528497414,2.04113805,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528498941,1.88637805,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528499162,2.04113805,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528501616,1.88638429,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528501814,2.04114429,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528505143,2.04115074,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528506302,2.02126617,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528506455,2.04115884,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528507237,2.04115956,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528508397,1.88639956,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528508616,2.04111956,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528509231,1.95282324,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528509432,1.898787,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528510212,1.903932,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528511693,1.67648963,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528511896,1.86049919,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528512105,1.86049974,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528516225,1.94879606,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528518732,1.86049974,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528518946,1.2320484,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528519151,1.3867684,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528519370,1.7983686,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528520248,1.7932236,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528520612,1.7922236,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528520931,1.87951992,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528521158,1.88151992,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528521358,1.88051992,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528521560,1.87951992,108690.0,108680.0,0.00514463]
["bitfinex","BTCUSD",1756528521785,1.87951992,108690.0,108680.0,0.00614463]
["bitfinex","BTCUSD",1756528521991,0.93348956,108690.0,108680.0,0.00614463]
["bitfinex","BTCUSD",1756528522194,1.7912236,108690.0,108680.0,0.00614463]
["bitfinex","BTCUSD",1756528542669,2.31307063,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528542917,2.38154309,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528543157,2.42909656,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528543357,2.51739288,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528543571,2.49604903,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528543796,0.90589003,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528543978,1.92905041,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528544217,1.93005041,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528544367,0.52402649,108680.0,108670.0,0.00359]
["bitfinex","BTCUSD",1756528544687,1.62938054,108680.0,108670.0,0.00367747]
["bitfinex","BTCUSD",1756528545035,1.65704854,108680.0,108670.0,0.00367747]
["bitfinex","BTCUSD",1756528545240,2.17421188,108680.0,108670.0,0.00048747]
["bitfinex","BTCUSD",1756528545881,2.17421188,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528546119,2.35821188,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528546805,2.37546981,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528547415,2.35821188,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528547560,2.26991556,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528549131,2.27928105,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528552072,2.12464105,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528552266,2.30267565,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528553197,2.31992763,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528553394,2.40822395,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528553814,2.85772395,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528554399,2.89955273,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528555398,2.78786181,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528555803,2.78786181,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528556432,2.34174281,108680.0,108670.0,0.00642747]
["bitfinex","BTCUSD",1756528556837,2.34174281,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528557041,2.77060983,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528557207,2.85890615,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528559408,2.00119025,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528560121,2.00119025,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528560321,2.01843089,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528560522,2.01843089,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528560824,2.00119025,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528561673,2.01843121,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528562253,2.00119025,108680.0,108670.0,0.00642747]
["bitfinex","BTCUSD",1756528562591,2.00119025,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528563013,1.95936147,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528563433,1.97660303,108680.0,108670.0,0.00642747]
["bitfinex","BTCUSD",1756528563915,1.74601142,108680.0,108670.0,0.00642747]
["bitfinex","BTCUSD",1756528564087,1.84174159,108680.0,108670.0,0.00642747]
["bitfinex","BTCUSD",1756528564669,1.84174159,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528565314,1.84174159,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528565522,1.84174159,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528566408,1.93003791,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528566692,1.84174159,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528566903,1.84174591,108680.0,108670.0,0.00441747]
["bitfinex","BTCUSD",1756528568148,1.84174591,108680.0,108670.0,0.00148747]
["bitfinex","BTCUSD",1756528569860,1.84174591,108680.0,108670.0,0.00048747]
["bitfinex","BTCUSD",1756528570190,1.84274591,108680.0,108670.0,0.00048747]
["bitfinex","BTCUSD",1756528570363,1.93204223,108680.0,108670.0,0.00048747]
["bitfinex","BTCUSD",1756528574135,1.97252771,108680.0,108670.0,0.00048747]
["bitfinex","BTCUSD",1756528577245,1.97252771,108680.0,108670.0,0.00542747]
["bitfinex","BTCUSD",1756528577810,1.97255915,108680.0,108670.0,0.00341747]
["bitfinex","BTCUSD",1756528578247,1.97255915,108680.0,108670.0,0.00542747]
["bitfinex","BTCUSD",1756528579541,2.83037585,108680.0,108670.0,0.00542747]
["bitfinex","BTCUSD",1756528580144,2.67573585,108680.0,108670.0,0.00542747]
["bitfinex","BTCUSD",1756528580295,2.83037585,108680.0,108670.0,0.00542747]
["bitfinex","BTCUSD",1756528585968,2.83037585,108680.0,108670.0,0.00341747]
["bitfinex","BTCUSD",1756528586173,2.83037585,108680.0,108670.0,0.00539747]
["bitfinex","BTCUSD",1756528586574,2.74207953,108680.0,108670.0,0.00539747]
["bitfinex","BTCUSD",1756528587266,2.58743953,108680.0,108670.0,0.00539747]
["bitfinex","BTCUSD",1756528587482,2.74207953,108680.0,108670.0,0.00539747]
["bitfinex","BTCUSD",1756528587976,2.70159405,108680.0,108670.0,0.00539747]
["bitfinex","BTCUSD",1756528588151,2.68431673,108680.0,108670.0,0.00539747]
["bitfinex","BTCUSD",1756528588326,2.70159701,108680.0,108670.0,0.00539747]
["bitfinex","BTCUSD",1756528588764,2.7365592,108680.0,108670.0,0.00539747]
["bitfinex","BTCUSD",1756528590058,2.7365592,108680.0,108670.0,0.00048747]
["bitfinex","BTCUSD",1756528590268,2.76294735,108680.0,108670.0,0.00048747]
["bitfinex","BTCUSD",1756528590682,2.76294729,108680.0,108670.0,0.00048747]
["bitfinex","BTCUSD",1756528591086,2.76294729,108680.0,108670.0,0.00348747]
["bitfinex","BTCUSD",1756528591315,2.75646696,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528591508,2.70159718,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528596973,2.54695718,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528597186,2.70155718,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528597414,2.27265656,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528597776,2.11805656,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528597978,2.27265656,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528598929,2.32126124,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528599908,2.11805633,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528600110,2.27265633,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528601462,2.11805633,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528601693,2.17967632,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528602917,2.17867632,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528603171,2.1613961,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528603368,2.1603961,108680.0,108670.0,0.00546747]
["bitfinex","BTCUSD",1756528603719,2.1603961,108680.0,108670.0,0.00746747]
["bitfinex","BTCUSD",1756528604435,2.1603961,108680.0,108670.0,0.00846747]
["bitfinex","BTCUSD",1756528612870,1.86696122,108680.0,108670.0,0.00846747]
["bitfinex","BTCUSD",1756528613081,1.86696122,108680.0,108670.0,0.08058177]
["bitfinex","BTCUSD",1756528620258,0.85455998,108680.0,108670.0,0.08058177]
["bitfinex","BTCUSD",1756528620472,0.82689198,108680.0,108670.0,0.08058177]
["bitfinex","BTCUSD",1756528620680,1.68469322,108680.0,108670.0,0.08058177]
["bitfinex","BTCUSD",1756528621301,1.83925322,108680.0,108670.0,0.08058177]
["bitfinex","BTCUSD",1756528622613,0.98145198,108680.0,108670.0,0.08058177]
["bitfinex","BTCUSD",1756528622823,0.18075,108680.0,108670.0,1.27050519]
["bitfinex","BTCUSD",1756528623053,0.1775,108680.0,108670.0,1.26820465]
["bitfinex","BTCUSD",1756528623264,0.1775,108680.0,108670.0,1.29586265]
["bitfinex","BTCUSD",1756528623477,0.00910384,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756528623658,0.00910384,108710.0,108700.0,0.76745326]
["bitfinex","BTCUSD",1756528623861,0.34773111,108720.0,108700.0,0.34379264]
["bitfinex","BTCUSD",1756528624102,0.18394187,108730.0,108710.0,0.61842602]
["bitfinex","BTCUSD",1756528624302,0.18395879,108720.0,108710.0,0.61287633]
["bitfinex","BTCUSD",1756528624756,0.18395879,108720.0,108710.0,0.61486633]
["bitfinex","BTCUSD",1756528624960,0.1931345,108720.0,108710.0,0.61811633]
["bitfinex","BTCUSD",1756528625434,0.1931345,108720.0,108710.0,0.1598]
["bitfinex","BTCUSD",1756528625642,0.1931345,108720.0,108710.0,0.15655]
["bitfinex","BTCUSD",1756528625877,0.1951245,108720.0,108710.0,0.1598]
["bitfinex","BTCUSD",1756528626087,0.1931345,108720.0,108710.0,0.1618]
["bitfinex","BTCUSD",1756528626404,0.1931345,108720.0,108710.0,0.16176]
["bitfinex","BTCUSD",1756528626606,0.1931345,108720.0,108710.0,0.16276]
["bitfinex","BTCUSD",1756528626984,0.1931345,108720.0,108710.0,0.2348743]
["bitfinex","BTCUSD",1756528629432,0.1931345,108720.0,108710.0,0.0803543]
["bitfinex","BTCUSD",1756528629642,0.1931345,108720.0,108710.0,0.44650301]
["bitfinex","BTCUSD",1756528630398,0.1931345,108720.0,108710.0,0.1080073]
["bitfinex","BTCUSD",1756528630604,0.1931345,108720.0,108710.0,0.2625273]
["bitfinex","BTCUSD",1756528630806,0.1931345,108720.0,108710.0,0.1080073]
["bitfinex","BTCUSD",1756528631016,0.1931345,108720.0,108710.0,0.2624873]
["bitfinex","BTCUSD",1756528631218,0.1951245,108720.0,108710.0,0.1080073]
["bitfinex","BTCUSD",1756528631419,0.1951245,108720.0,108710.0,0.2624873]
["bitfinex","BTCUSD",1756528631625,0.1951245,108720.0,108710.0,0.1080073]
["bitfinex","BTCUSD",1756528631980,0.1951245,108720.0,108710.0,0.2624873]
["bitfinex","BTCUSD",1756528632510,0.1931345,108720.0,108710.0,0.2624873]
["bitfinex","BTCUSD",1756528633230,0.1931345,108720.0,108710.0,0.1080073]
["bitfinex","BTCUSD",1756528633398,0.1931345,108720.0,108710.0,0.2624873]
["bitfinex","BTCUSD",1756528634787,0.1931345,108720.0,108710.0,0.1080073]
["bitfinex","BTCUSD",1756528634991,0.1951245,108720.0,108710.0,0.2624873]
["bitfinex","BTCUSD",1756528636447,0.1931345,108720.0,108710.0,0.2624873]
["bitfinex","BTCUSD",1756528638285,0.1931345,108720.0,108710.0,0.2348343]
["bitfinex","BTCUSD",1756528639419,0.1951345,108720.0,108710.0,0.2348343]
["bitfinex","BTCUSD",1756528641155,0.1931345,108720.0,108710.0,0.2348343]
["bitfinex","BTCUSD",1756528642241,0.1931345,108720.0,108710.0,0.41881001]
["bitfinex","BTCUSD",1756528642728,0.1931345,108720.0,108710.0,0.2348343]
["bitfinex","BTCUSD",1756528643090,0.1951345,108720.0,108710.0,0.2348343]
["bitfinex","BTCUSD",1756528645379,0.1951345,108720.0,108710.0,0.2347943]
["bitfinex","BTCUSD",1756528645588,0.1951345,108720.0,108710.0,0.65984828]
["bitfinex","BTCUSD",1756528645791,0.1982845,108720.0,108710.0,0.65984828]
["bitfinex","BTCUSD",1756528647739,0.1982845,108720.0,108710.0,0.65785828]
["bitfinex","BTCUSD",1756528648309,0.1951345,108720.0,108710.0,0.65988828]
["bitfinex","BTCUSD",1756528648582,0.1951345,108720.0,108710.0,0.50544828]
["bitfinex","BTCUSD",1756528648761,0.1951345,108720.0,108710.0,0.2315843]
["bitfinex","BTCUSD",1756528648972,0.1951345,108720.0,108710.0,0.66304828]
["bitfinex","BTCUSD",1756528650130,0.1982845,108720.0,108710.0,0.50544828]
["bitfinex","BTCUSD",1756528650387,0.1982845,108720.0,108710.0,0.65988828]
["bitfinex","BTCUSD",1756528651938,0.21551523,108720.0,108710.0,0.65988828]
["bitfinex","BTCUSD",1756528652511,0.21551523,108720.0,108710.0,0.2295143]
["bitfinex","BTCUSD",1756528652733,0.64381921,108720.0,108710.0,0.2295143]
["bitfinex","BTCUSD",1756528653161,1.07212319,108720.0,108710.0,0.2295143]
["bitfinex","BTCUSD",1756528653380,0.64381921,108720.0,108710.0,0.2295143]
["bitfinex","BTCUSD",1756528653800,1.07212319,108720.0,108710.0,0.2295143]
["bitfinex","BTCUSD",1756528657467,1.1651032,108720.0,108710.0,0.2295143]
["bitfinex","BTCUSD",1756528657679,1.25339952,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756528658186,1.30094346,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756528658378,1.28105752,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756528658574,1.3471612,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756528658790,1.3471612,108720.0,108710.0,0.0741143]
["bitfinex","BTCUSD",1756528658995,1.3471612,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528659425,1.34758456,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528660286,1.34858456,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528660654,1.34958456,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528661461,1.33235383,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528661657,1.34959899,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528663586,1.53356899,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528664001,1.37916899,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528664174,1.53356899,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528664610,1.56420804,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528665328,1.53356899,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528666901,1.31528368,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528667105,1.50124247,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528667520,2.29074247,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528667760,2.40872231,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528667967,2.49701863,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528668837,2.49601863,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528668977,2.49733863,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528669163,2.49833863,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528669580,2.50033863,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528670142,2.35324241,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528670419,2.4877852,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528671371,2.48132139,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528671630,2.48232139,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528672555,2.03279605,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528674301,2.07385514,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528674931,0.18399264,108700.0,108690.0,0.0721143]
["bitfinex","BTCUSD",1756528675144,0.96106661,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528675145,0.4170885,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756528675352,1.34000416,108720.0,108710.0,0.0742543]
["bitfinex","BTCUSD",1756528675568,1.34000416,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528675804,1.18460416,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528676048,1.33700416,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528676451,1.33800416,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528677456,1.33796416,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528678400,0.7550885,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528678599,1.33796416,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528679073,0.9094485,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528679863,0.5694485,108720.0,108710.0,0.0774643]
["bitfinex","BTCUSD",1756528680417,0.40589057,108720.0,108710.0,0.2637397]
["bitfinex","BTCUSD",1756528680639,0.37823257,108720.0,108710.0,0.26144001]
["bitfinex","BTCUSD",1756528680851,0.36892879,108720.0,108710.0,0.26144001]
["bitfinex","BTCUSD",1756528682251,0.18497,108720.0,108710.0,0.26144001]
["bitfinex","BTCUSD",1756528682473,0.18497,108720.0,108710.0,0.84431567]
["bitfinex","BTCUSD",1756528682937,0.18497,108720.0,108710.0,0.41580001]
["bitfinex","BTCUSD",1756528683149,0.18497,108720.0,108710.0,0.84431567]
["bitfinex","BTCUSD",1756528683590,0.18397,108720.0,108710.0,0.84431567]
["bitfinex","BTCUSD",1756528684011,0.18397,108720.0,108710.0,0.84831567]
["bitfinex","BTCUSD",1756528685794,0.18397,108720.0,108710.0,0.77620137]
["bitfinex","BTCUSD",1756528686167,0.18397,108720.0,108710.0,0.16371]
["bitfinex","BTCUSD",1756528686168,0.36792879,108720.0,108710.0,0.16371]
["bitfinex","BTCUSD",1756528689842,0.36792879,108720.0,108710.0,0.16367]
["bitfinex","BTCUSD",1756528691813,0.52224879,108720.0,108710.0,0.00935]
["bitfinex","BTCUSD",1756528692263,0.52422879,108720.0,108710.0,0.00935]
["bitfinex","BTCUSD",1756528692488,0.95407445,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756528692973,0.95274445,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756528693192,0.95274445,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756528693407,0.18397571,108710.0,108700.0,0.00321]
["bitfinex","BTCUSD",1756528693839,0.18397571,108710.0,108700.0,0.00535]
["bitfinex","BTCUSD",1756528696894,0.18397571,108710.0,108700.0,0.00635]
["bitfinex","BTCUSD",1756528697779,0.18595571,108710.0,108700.0,0.00635]
["bitfinex","BTCUSD",1756528697992,0.61447137,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756528698449,0.64212937,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756528699422,0.6420075,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756528701874,0.6420075,108710.0,108700.0,0.00609]
["bitfinex","BTCUSD",1756528702082,0.6420075,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756528702733,0.6400275,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756528703103,0.21151184,108710.0,108700.0,0.19138254]
["bitfinex","BTCUSD",1756528703469,0.36583184,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756528703737,0.36583184,108710.0,108700.0,0.0073899]
["bitfinex","BTCUSD",1756528705191,0.21151184,108710.0,108700.0,0.0073899]
["bitfinex","BTCUSD",1756528706267,0.21151184,108710.0,108700.0,0.19138254]
["bitfinex","BTCUSD",1756528706490,0.21151184,108710.0,108700.0,0.18908264]
["bitfinex","BTCUSD",1756528706911,0.21151184,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756528707117,0.21151184,108710.0,108700.0,0.0073899]
["bitfinex","BTCUSD",1756528712570,0.21349184,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756528713953,0.21349184,108710.0,108700.0,0.0031]
["bitfinex","BTCUSD",1756528714162,0.18399264,108700.0,108690.0,0.00318747]
["bitfinex","BTCUSD",1756528714569,0.18399264,108700.0,108690.0,0.00517747]
["bitfinex","BTCUSD",1756528715783,0.18399264,108700.0,108690.0,0.34446703]
["bitfinex","BTCUSD",1756528716820,0.18399264,108700.0,108690.0,0.34546703]
["bitfinex","BTCUSD",1756528723173,0.18597264,108700.0,108690.0,0.16145747]
["bitfinex","BTCUSD",1756528723831,0.18399264,108700.0,108690.0,0.16145747]
["bitfinex","BTCUSD",1756528724720,0.18399264,108700.0,108690.0,0.34546703]
["bitfinex","BTCUSD",1756528729836,0.6125083,108700.0,108690.0,0.34546703]
["bitfinex","BTCUSD",1756528730076,0.6125083,108700.0,108690.0,0.16145747]
["bitfinex","BTCUSD",1756528730077,0.18399264,108700.0,108690.0,0.16145747]
["bitfinex","BTCUSD",1756528730253,0.18597264,108700.0,108690.0,0.16145747]
["bitfinex","BTCUSD",1756528730471,0.85577394,108700.0,108690.0,0.00208747]
["bitfinex","BTCUSD",1756528730684,0.85710394,108700.0,108690.0,0.00208747]
["bitfinex","BTCUSD",1756528730894,0.88476594,108700.0,108690.0,0.00208747]
["bitfinex","BTCUSD",1756528731104,0.54923029,108700.0,108690.0,0.00208747]
["bitfinex","BTCUSD",1756528731304,0.97774595,108700.0,108690.0,0.00208747]
["bitfinex","BTCUSD",1756528731512,0.97774595,108700.0,108690.0,0.00108747]
["bitfinex","BTCUSD",1756528731732,1.31774595,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528731871,1.59073601,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528732083,1.59273601,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528732511,1.59173601,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528732729,1.59373601,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528732945,2.0609867,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528733248,2.0589867,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528733650,2.0609867,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528734293,2.5134867,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528734925,2.51345623,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528736166,2.49622664,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528738293,2.51343601,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528740858,2.253611,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528741069,2.407891,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528741830,2.409221,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528742406,2.407891,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528742849,2.409221,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528743061,2.49618732,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528747846,2.34190732,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528748084,2.45541229,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528750151,2.47261464,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528755153,2.47262761,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528756581,2.31838761,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528756719,2.47262761,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528757135,2.38433129,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528758385,2.38433129,108700.0,108690.0,0.00523747]
["bitfinex","BTCUSD",1756528758603,2.38435491,108700.0,108690.0,0.00523747]
["bitfinex","BTCUSD",1756528760172,2.14651643,108700.0,108690.0,0.00523747]
["bitfinex","BTCUSD",1756528760310,2.35817507,108700.0,108690.0,0.00523747]
["bitfinex","BTCUSD",1756528760522,1.92985941,108700.0,108690.0,0.00523747]
["bitfinex","BTCUSD",1756528761537,2.44667139,108700.0,108690.0,0.00324747]
["bitfinex","BTCUSD",1756528761968,2.44667139,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528763143,2.35837507,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528764233,1.92985941,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528764994,1.77541941,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528765202,1.93001941,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528765609,1.93005771,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528765805,1.93001771,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528766474,1.93001765,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528767713,1.95275816,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528769917,1.93001765,108700.0,108690.0,0.00524747]
["bitfinex","BTCUSD",1756528774753,2.35853331,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528775261,1.92965334,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528775386,2.358169,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528776198,2.35169171,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528777389,2.78082723,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528777851,2.86912355,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528778070,2.86912355,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528779183,2.86912355,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528779406,2.78082723,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528783392,2.82328253,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528783591,2.39456025,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528783860,2.82328253,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528784065,2.39456025,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528784470,2.47404184,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528786535,2.47404184,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528786746,2.90276527,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528786881,2.47404299,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528787086,1.61659843,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528787382,2.47404299,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528790765,2.43158769,108700.0,108690.0,0.00532747]
["bitfinex","BTCUSD",1756528791208,2.43158769,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528791404,2.86030997,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528792644,2.86066997,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528793979,2.43194769,108700.0,108690.0,0.00332747]
["bitfinex","BTCUSD",1756528795863,2.43194769,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528796016,2.3524661,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528797283,2.33518904,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528797478,2.35246798,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528798490,2.19754798,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528798730,2.35238798,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528800599,2.35886785,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528800827,2.35886858,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528801024,2.4471649,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528801213,2.35886858,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528801408,2.35878858,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528802115,2.20402858,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528802346,2.35874858,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528802734,2.20402858,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528802951,2.35874858,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528803158,2.20402858,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528803397,2.14209274,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528803624,2.13561287,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528803811,2.29037287,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528805265,2.13561287,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528805474,2.28737287,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528806148,1.94737287,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528806633,1.79261287,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528806861,1.9492846,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528807344,1.9472846,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528807586,1.9300132,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528807762,1.94828323,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528810228,1.79360323,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528810408,1.9309732,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528810997,1.94824038,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528811214,1.9309332,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528811348,1.07348864,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528811570,1.9309332,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528812548,1.9481992,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528812962,1.9309332,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528813422,2.2708932,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528816803,2.2708132,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528818302,2.2707732,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528827657,1.41332864,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528827808,2.2707732,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528828009,2.1163332,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528828211,0.91888864,108700.0,108690.0,0.19173714]
["bitfinex","BTCUSD",1756528828451,1.50205092,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528832103,1.50201092,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528832548,1.4812332,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528833555,1.4811932,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528837088,1.4811532,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528837951,0.62370864,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528838151,1.3268332,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528838451,1.4811532,108700.0,108690.0,0.18943703]
["bitfinex","BTCUSD",1756528838860,1.4811532,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528839116,0.46938864,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528839329,1.05247092,108700.0,108690.0,0.19173714]
["bitfinex","BTCUSD",1756528839506,1.02480492,108700.0,108690.0,0.18943703]
["bitfinex","BTCUSD",1756528839927,1.02480492,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528840368,0.59608264,108700.0,108690.0,0.00542747]
["bitfinex","BTCUSD",1756528840581,0.34133,108700.0,108690.0,0.62045942]
["bitfinex","BTCUSD",1756528840783,0.34141,108700.0,108690.0,0.61815931]
["bitfinex","BTCUSD",1756528841014,0.34141,108700.0,108690.0,0.64581631]
["bitfinex","BTCUSD",1756528841827,0.33841,108700.0,108690.0,0.21709403]
["bitfinex","BTCUSD",1756528842124,0.33941,108700.0,108690.0,0.64581631]
["bitfinex","BTCUSD",1756528842342,0.33941,108700.0,108690.0,0.73879632]
["bitfinex","BTCUSD",1756528842474,0.18497,108700.0,108690.0,0.73879632]
["bitfinex","BTCUSD",1756528842678,0.33853,108700.0,108690.0,0.73879632]
["bitfinex","BTCUSD",1756528843503,0.18397,108700.0,108690.0,0.31007404]
["bitfinex","BTCUSD",1756528843783,0.18397,108700.0,108690.0,0.73879632]
["bitfinex","BTCUSD",1756528845229,0.18397,108700.0,108690.0,0.74079632]
["bitfinex","BTCUSD",1756528845635,0.18397,108700.0,108690.0,0.74279632]
["bitfinex","BTCUSD",1756528848072,0.18397,108700.0,108690.0,0.91849514]
["bitfinex","BTCUSD",1756528851830,0.18397,108700.0,108690.0,0.91841514]
["bitfinex","BTCUSD",1756528852715,0.18397,108700.0,108690.0,1.25841514]
["bitfinex","BTCUSD",1756528853143,0.18397,108700.0,108690.0,0.67501286]
["bitfinex","BTCUSD",1756528853316,0.18397,108700.0,108690.0,0.82965286]
["bitfinex","BTCUSD",1756528853521,0.18397,108700.0,108690.0,1.25837514]
["bitfinex","BTCUSD",1756528855135,0.18397,108700.0,108690.0,1.10373514]
["bitfinex","BTCUSD",1756528855333,0.61269228,108700.0,108690.0,0.46665404]
["bitfinex","BTCUSD",1756528855533,0.79668492,108700.0,108690.0,0.46665404]
["bitfinex","BTCUSD",1756528855958,0.79668492,108700.0,108690.0,0.31197404]
["bitfinex","BTCUSD",1756528855959,0.52264264,108700.0,108690.0,0.31197404]
["bitfinex","BTCUSD",1756528856179,0.52264264,108700.0,108690.0,0.46665404]
["bitfinex","BTCUSD",1756528856493,0.33865,108700.0,108690.0,0.46665404]
["bitfinex","BTCUSD",1756528856665,0.76737228,108700.0,108690.0,0.46665404]
["bitfinex","BTCUSD",1756528857253,0.33865,108700.0,108690.0,0.46665404]
["bitfinex","BTCUSD",1756528857431,0.76737228,108700.0,108690.0,0.46665404]
["bitfinex","BTCUSD",1756528857853,0.61269228,108700.0,108690.0,0.46665404]
["bitfinex","BTCUSD",1756528858299,0.79668492,108700.0,108690.0,0.31197404]
["bitfinex","BTCUSD",1756528858422,0.79668492,108700.0,108690.0,0.46333404]
["bitfinex","BTCUSD",1756528859313,0.79668492,108700.0,108690.0,0.46633404]
["bitfinex","BTCUSD",1756528859482,0.79668492,108700.0,108690.0,0.46433404]
["bitfinex","BTCUSD",1756528859732,0.36796264,108700.0,108690.0,0.46433404]
["bitfinex","BTCUSD",1756528859856,0.79668492,108700.0,108690.0,0.46533404]
["bitfinex","BTCUSD",1756528861031,0.79668492,108700.0,108690.0,0.46333404]
["bitfinex","BTCUSD",1756528861444,0.79668492,108700.0,108690.0,0.46433404]
["bitfinex","BTCUSD",1756528861660,0.36796264,108700.0,108690.0,0.46433404]
["bitfinex","BTCUSD",1756528861851,0.79668492,108700.0,108690.0,0.46433404]
["bitfinex","BTCUSD",1756528862670,0.61269228,108700.0,108690.0,0.46645404]
["bitfinex","BTCUSD",1756528864751,0.79668492,108700.0,108690.0,0.31185404]
["bitfinex","BTCUSD",1756528864959,0.79668492,108700.0,108690.0,0.46429404]
["bitfinex","BTCUSD",1756528866063,0.79668492,108700.0,108690.0,0.46641404]
["bitfinex","BTCUSD",1756528868209,0.79668492,108700.0,108690.0,0.31185404]
["bitfinex","BTCUSD",1756528868405,0.79668492,108700.0,108690.0,0.46425404]
["bitfinex","BTCUSD",1756528868617,0.79668492,108700.0,108690.0,0.30973404]
["bitfinex","BTCUSD",1756528868836,0.79668492,108700.0,108690.0,0.46425404]
["bitfinex","BTCUSD",1756528870355,0.79668492,108700.0,108690.0,0.43659704]
["bitfinex","BTCUSD",1756528870725,0.82434192,108700.0,108690.0,0.43659704]
["bitfinex","BTCUSD",1756528871299,0.82434192,108700.0,108690.0,0.43871704]
["bitfinex","BTCUSD",1756528874406,0.39561964,108700.0,108690.0,0.43871704]
["bitfinex","BTCUSD",1756528874604,0.82434192,108700.0,108690.0,0.43871704]
["bitfinex","BTCUSD",1756528876612,0.39561964,108700.0,108690.0,0.43871704]
["bitfinex","BTCUSD",1756528876814,0.82434192,108700.0,108690.0,0.43871704]
["bitfinex","BTCUSD",1756528877651,1.2530642,108700.0,108690.0,0.00720747]
["bitfinex","BTCUSD",1756528877852,1.4075042,108700.0,108690.0,0.15648747]
["bitfinex","BTCUSD",1756528880376,1.4075042,108700.0,108690.0,0.00208747]
["bitfinex","BTCUSD",1756528880638,1.49580052,108700.0,108690.0,0.00208747]
["bitfinex","BTCUSD",1756528881449,1.49580052,108700.0,108690.0,0.00108747]
["bitfinex","BTCUSD",1756528881648,1.49580052,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528882149,1.34136052,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528882351,1.4074642,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528882569,1.4094642,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528883460,1.2550642,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528883614,1.4094642,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528884334,1.4104642,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528884761,1.2560642,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528884974,1.4104242,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528885614,0.55297964,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528885858,1.4104242,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528891439,1.23310861,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528892640,1.66183089,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528892844,1.75012721,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528893389,1.23310861,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528897203,0.37586405,108700.0,108690.0,0.00327747]
["bitfinex","BTCUSD",1756528897442,1.23330861,108700.0,108690.0,0.00327747]
["bitfinex","BTCUSD",1756528897923,1.07874861,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528898131,0.80458633,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528898276,1.23330861,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528898449,1.20601102,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528901938,0.34856646,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528902224,1.20601102,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528902784,1.20401102,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528903453,1.20301102,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528908550,1.04845102,108700.0,108690.0,0.00539747]
["bitfinex","BTCUSD",1756528908848,1.20333102,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528909259,1.29162734,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528909404,1.36238734,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528909863,1.79110962,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528910060,1.36238734,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528910273,1.36338734,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528911695,1.36538734,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528915195,2.15138013,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528915578,1.72265785,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528919424,2.24436014,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528921254,2.25083546,108700.0,108690.0,8.747e-05]
["bitfinex","BTCUSD",1756528921460,0.52402649,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756528921664,2.16349956,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528922073,1.73477728,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528922253,1.67415096,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528923132,1.67615096,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528923332,1.65888106,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528923533,1.66188106,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528923818,1.50712106,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528923993,1.66196106,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528924196,1.68154249,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528925511,1.25295895,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528928275,1.25295895,108680.0,108670.0,0.00368752]
["bitfinex","BTCUSD",1756528928784,1.25283895,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528929374,1.00513894,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528929577,1.16009894,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528930977,1.16005894,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528934579,1.18098565,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528935984,1.16005894,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528936660,1.00513894,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528936884,1.16005894,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528938209,1.15994837,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528938855,1.13227837,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528939731,0.70341735,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528940391,1.13227837,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528941092,1.13219837,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528941293,0.70333735,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528941496,1.13219837,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528945407,1.56080641,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528946736,0.70333735,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528946861,1.56080641,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528948076,1.40596641,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528948301,0.97723188,108680.0,108670.0,0.00571752]
["bitfinex","BTCUSD",1756528948479,0.36353735,108680.0,108670.0,0.19206149]
["bitfinex","BTCUSD",1756528948685,0.79227188,108680.0,108670.0,0.18976095]
["bitfinex","BTCUSD",1756528949337,0.78727188,108680.0,108670.0,0.18976095]
["bitfinex","BTCUSD",1756528949679,0.78927188,108680.0,108670.0,0.18976095]
["bitfinex","BTCUSD",1756528949889,0.78827188,108680.0,108670.0,0.18976095]
["bitfinex","BTCUSD",1756528950322,0.78827188,108680.0,108670.0,0.61849548]
["bitfinex","BTCUSD",1756528950323,0.02058143,108680.0,108670.0,0.61849548]
["bitfinex","BTCUSD",1756528950852,0.02058143,108680.0,108670.0,0.64615848]
["bitfinex","BTCUSD",1756528951088,0.02058143,108680.0,108670.0,0.21742395]
["bitfinex","BTCUSD",1756528951326,0.02058143,108680.0,108670.0,0.21842395]
["bitfinex","BTCUSD",1756528951546,0.01958143,108680.0,108670.0,0.21842395]
["bitfinex","BTCUSD",1756528951930,1.2172985,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756528952151,1.2172985,108690.0,108680.0,0.18616649]
["bitfinex","BTCUSD",1756528952380,1.2172985,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528952981,1.2182985,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528953471,1.21817416,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528953687,1.23840335,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528954000,0.80979316,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528954151,1.23840335,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528954556,1.23940335,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528957478,1.23940335,108690.0,108680.0,0.00312]
["bitfinex","BTCUSD",1756528962037,1.23940335,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528963455,1.23984335,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528964237,0.81123316,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528964437,1.23984335,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528966200,0.81123316,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528966458,1.23984335,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756528974930,1.23984335,108690.0,108680.0,0.18928649]
["bitfinex","BTCUSD",1756528975145,0.02222919,108690.0,108680.0,0.18928649]
["bitfinex","BTCUSD",1756528975355,0.4507896,108690.0,108680.0,0.18928649]
["bitfinex","BTCUSD",1756528975805,0.63479916,108690.0,108680.0,0.18928649]
["bitfinex","BTCUSD",1756528975979,0.63379916,108690.0,108680.0,0.18928649]
["bitfinex","BTCUSD",1756528976181,0.20523875,108690.0,108680.0,0.19028649]
["bitfinex","BTCUSD",1756528976391,0.63379916,108690.0,108680.0,0.19028649]
["bitfinex","BTCUSD",1756528976958,0.63279916,108690.0,108680.0,0.19028649]
["bitfinex","BTCUSD",1756528977482,0.4487896,108690.0,108680.0,0.19028649]
["bitfinex","BTCUSD",1756528977639,0.02022919,108690.0,108680.0,0.19028649]
["bitfinex","BTCUSD",1756528977838,0.42856041,108690.0,108680.0,0.19028649]
["bitfinex","BTCUSD",1756528978082,0.42856041,108690.0,108680.0,0.18928649]
["bitfinex","BTCUSD",1756528978344,0.77779268,108700.0,108680.0,0.18928649]
["bitfinex","BTCUSD",1756528978514,0.42856041,108690.0,108680.0,0.18816649]
["bitfinex","BTCUSD",1756528978821,0.42856041,108690.0,108680.0,0.34412649]
["bitfinex","BTCUSD",1756528979016,0.42856041,108690.0,108680.0,0.34512649]
["bitfinex","BTCUSD",1756528979217,0.42856041,108690.0,108680.0,0.34824649]
["bitfinex","BTCUSD",1756528979429,0.42856041,108690.0,108680.0,0.19028649]
["bitfinex","BTCUSD",1756528979637,0.76848997,108690.0,108680.0,0.00626]
["bitfinex","BTCUSD",1756528979865,0.76848997,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528980768,0.76848997,108690.0,108680.0,0.00412]
["bitfinex","BTCUSD",1756528980979,0.76848997,108690.0,108680.0,0.00512]
["bitfinex","BTCUSD",1756528981360,1.19705038,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756528981561,1.19705038,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756528982140,1.19705038,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756528982338,0.18402649,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756528982488,0.7684669,108680.0,108670.0,0.18761095]
["bitfinex","BTCUSD",1756528982683,0.7684669,108680.0,108670.0,0.18966095]
["bitfinex","BTCUSD",1756528983302,0.76861433,108680.0,108670.0,0.18966095]
["bitfinex","BTCUSD",1756528984199,0.76861433,108680.0,108670.0,0.00761752]
["bitfinex","BTCUSD",1756528985626,0.76861433,108680.0,108670.0,0.00861752]
["bitfinex","BTCUSD",1756528987624,0.85691065,108680.0,108670.0,0.00656752]
["bitfinex","BTCUSD",1756528987896,0.76861433,108680.0,108670.0,0.19061095]
["bitfinex","BTCUSD",1756528988099,0.76861433,108680.0,108670.0,0.19266095]
["bitfinex","BTCUSD",1756528991883,0.61273433,108680.0,108670.0,0.19266095]
["bitfinex","BTCUSD",1756528992087,0.61273433,108680.0,108670.0,0.19061095]
["bitfinex","BTCUSD",1756528992786,0.61273433,108680.0,108670.0,0.19266095]
["bitfinex","BTCUSD",1756528992992,0.61273433,108680.0,108670.0,0.19166095]
["bitfinex","BTCUSD",1756528993512,0.61273433,108680.0,108670.0,0.18966095]
["bitfinex","BTCUSD",1756528993831,0.61273433,108680.0,108670.0,0.19066095]
["bitfinex","BTCUSD",1756528997700,0.61273433,108680.0,108670.0,0.34606095]
["bitfinex","BTCUSD",1756528998052,0.70103065,108680.0,108670.0,0.00456752]
["bitfinex","BTCUSD",1756528998261,0.76813433,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756528998770,0.61273433,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756528998977,0.76813433,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756528999672,0.76809433,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529000296,0.76809433,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529000621,0.76809433,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529002586,0.53334999,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529002792,0.71737648,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529003496,1.19685551,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529003975,1.19685551,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529004143,1.19685551,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529004767,1.19685551,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529005173,1.19677551,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529006801,1.19669551,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529006998,1.19669551,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529007382,1.19669551,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529007885,1.19669551,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529008541,1.28499183,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529008749,1.62499183,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529008955,1.65265983,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529011495,1.65305983,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529013351,1.49745983,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529013560,1.65301983,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529013844,1.56472351,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529014436,1.40916351,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529014763,1.56468351,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529018022,0.70721449,108680.0,108670.0,0.00144752]
["bitfinex","BTCUSD",1756529018190,0.70721449,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529018417,1.56468351,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529018810,1.40916351,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529019055,1.56464351,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529019564,1.40916351,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529019817,1.56464351,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529020011,1.56464351,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529020662,1.65293983,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529020979,1.56464351,108680.0,108670.0,0.00459752]
["bitfinex","BTCUSD",1756529023966,1.56464351,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529024522,1.40916351,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529024744,1.135749,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529025152,1.40916351,108680.0,108670.0,0.00676752]
["bitfinex","BTCUSD",1756529025371,0.027668,108680.0,108670.0,0.621846]
["bitfinex","BTCUSD",1756529025575,0.18402649,108680.0,108670.0,0.61954546]
["bitfinex","BTCUSD",1756529025799,0.18402649,108680.0,108670.0,0.19081095]
["bitfinex","BTCUSD",1756529026220,0.612761,108680.0,108670.0,0.19081095]
["bitfinex","BTCUSD",1756529027725,0.21167356,108690.0,108670.0,0.19081095]
["bitfinex","BTCUSD",1756529027948,0.33928956,108690.0,108680.0,0.00315]
["bitfinex","BTCUSD",1756529028190,0.76802407,108690.0,108680.0,0.00315]
["bitfinex","BTCUSD",1756529028410,0.76802407,108690.0,108680.0,0.00532]
["bitfinex","BTCUSD",1756529029069,0.77002407,108690.0,108680.0,0.00532]
["bitfinex","BTCUSD",1756529029256,0.76902407,108690.0,108680.0,0.00532]
["bitfinex","BTCUSD",1756529029491,0.34028956,108690.0,108680.0,0.00532]
["bitfinex","BTCUSD",1756529029714,0.34128956,108690.0,108680.0,0.00532]
["bitfinex","BTCUSD",1756529029942,0.34028956,108690.0,108680.0,0.00532]
["bitfinex","BTCUSD",1756529030799,0.76889016,108690.0,108680.0,0.00532]
["bitfinex","BTCUSD",1756529031026,0.76789016,108690.0,108680.0,0.00532]
["bitfinex","BTCUSD",1756529031893,0.76789016,108690.0,108680.0,0.00632]
["bitfinex","BTCUSD",1756529037848,0.33928956,108690.0,108680.0,0.00632]
["bitfinex","BTCUSD",1756529038073,0.76789016,108690.0,108680.0,0.00632]
["bitfinex","BTCUSD",1756529042342,0.76789016,108690.0,108680.0,0.00415]
["bitfinex","BTCUSD",1756529042892,0.76789016,108690.0,108680.0,0.00612]
["bitfinex","BTCUSD",1756529046999,0.76745016,108690.0,108680.0,0.00612]
["bitfinex","BTCUSD",1756529047230,0.61261016,108690.0,108680.0,0.00612]
["bitfinex","BTCUSD",1756529047448,0.76745016,108690.0,108680.0,0.00612]
["bitfinex","BTCUSD",1756529051376,0.76753016,108690.0,108680.0,0.00612]
["bitfinex","BTCUSD",1756529051617,0.76755134,108690.0,108680.0,0.00612]
["bitfinex","BTCUSD",1756529058814,0.85584766,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529059034,0.76755134,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529059982,0.76755134,108690.0,108680.0,0.00415]
["bitfinex","BTCUSD",1756529063117,0.76755134,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529064472,0.76755134,108690.0,108680.0,0.00415]
["bitfinex","BTCUSD",1756529064728,0.76755134,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529065133,0.76755134,108690.0,108680.0,0.00415]
["bitfinex","BTCUSD",1756529068664,0.33892956,108690.0,108680.0,0.00415]
["bitfinex","BTCUSD",1756529068865,0.76755134,108690.0,108680.0,0.00415]
["bitfinex","BTCUSD",1756529069173,0.76755134,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529069944,0.61263134,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529070118,0.76735134,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529070747,0.71461226,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529075112,0.55989226,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529075327,0.71461226,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529081330,0.71461226,108690.0,108680.0,0.00415]
["bitfinex","BTCUSD",1756529082747,0.71461226,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529085159,0.33872956,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529085365,0.76735134,108690.0,108680.0,0.00629]
["bitfinex","BTCUSD",1756529092336,1.19597312,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529097921,0.76735134,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529098373,1.19597312,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529099389,0.76735134,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529100511,1.19597312,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529100722,1.71724945,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529100926,1.73452307,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529101565,1.80528307,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529101777,1.80897207,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756529102498,1.80897207,108690.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529102499,0.52402649,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529102700,1.56340685,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529103023,2.08500864,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529103235,1.68405686,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529103844,1.68505686,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529104066,2.11367864,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529104447,2.11467864,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529106905,1.90277303,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529107395,2.08679952,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529108539,2.53629952,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529119996,2.38161952,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529120163,2.53629952,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529120892,2.55353748,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529121737,2.5535391,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529122389,2.13144385,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529122609,2.15485056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529122801,2.33888056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529123160,2.33788056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529123560,2.34188056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529124157,2.34088056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529124562,2.34188056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529124742,2.18720056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529124900,2.34188056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529125125,2.34088056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529125307,2.34288056,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529126190,1.05701522,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529126427,2.31947385,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529127277,2.33934144,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529128842,2.33938144,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529130632,2.18466144,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529130825,2.33938144,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529131608,2.33939395,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529131740,2.33939755,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529134040,2.16577218,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529134180,2.02727667,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529135299,2.06794872,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529136091,2.40794872,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529136338,2.43135543,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529137837,1.14549009,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529138069,2.43135543,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529142283,2.42489096,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529142483,2.43136239,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529143980,2.43163569,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529144327,2.43532469,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529145810,2.43532469,108680.0,108670.0,0.00365752]
["bitfinex","BTCUSD",1756529146498,2.43532469,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529146915,2.86394647,108680.0,108670.0,0.00044752]
["bitfinex","BTCUSD",1756529147074,1.38128699,108670.0,108660.0,0.00321]
["bitfinex","BTCUSD",1756529147275,1.8125719,108670.0,108660.0,0.00321]
["bitfinex","BTCUSD",1756529147473,1.8125719,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529147797,1.8162619,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529148165,0.95901834,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529148368,2.24488368,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529148709,2.24688368,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529148907,1.8182619,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529149581,1.8192619,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529153068,2.23063289,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529153270,2.24790701,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529153889,2.24790625,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529154049,2.26780517,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529158244,2.26752517,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529158448,1.83890339,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529160382,1.68370339,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529160559,1.83882339,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529162293,2.26744517,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529162511,2.26096738,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529162728,2.26744171,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756529165561,0.52407731,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756529165762,1.58856234,108650.0,108640.0,0.00048747]
["bitfinex","BTCUSD",1756529166007,1.15994056,108650.0,108640.0,0.00247747]
["bitfinex","BTCUSD",1756529166227,0.73131878,108650.0,108640.0,0.00566747]
["bitfinex","BTCUSD",1756529166451,1.58856234,108650.0,108640.0,0.00566747]
["bitfinex","BTCUSD",1756529167628,1.58856234,108650.0,108640.0,0.00666747]
["bitfinex","BTCUSD",1756529167839,1.58856234,108650.0,108640.0,0.00766747]
["bitfinex","BTCUSD",1756529169235,1.53636087,108650.0,108640.0,0.00766747]
["bitfinex","BTCUSD",1756529171705,1.38132087,108650.0,108640.0,0.00766747]
["bitfinex","BTCUSD",1756529171935,1.53696087,108650.0,108640.0,0.00766747]
["bitfinex","BTCUSD",1756529173815,1.38132087,108650.0,108640.0,0.00766747]
["bitfinex","BTCUSD",1756529174072,1.10821909,108650.0,108640.0,0.00766747]
["bitfinex","BTCUSD",1756529174317,0.18404343,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756529174532,0.18404343,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756529174533,0.78545736,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756529174753,0.67956343,108670.0,108660.0,0.00518]
["bitfinex","BTCUSD",1756529174971,0.76818521,108670.0,108660.0,0.00518]
["bitfinex","BTCUSD",1756529175218,0.76818521,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529175699,0.76918521,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529175957,0.58514178,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529176205,0.15552,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529176429,0.58414178,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529176645,0.58714178,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529176853,0.15852,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529177072,0.43162178,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529177276,0.58738178,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529179295,0.15876,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529179706,0.58738178,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529180124,0.15876,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529180340,0.58738178,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529180570,0.42862178,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756529180777,0.42862178,108670.0,108660.0,0.19024037]
["bitfinex","BTCUSD",1756529181810,0.42862178,108670.0,108660.0,0.19124037]
["bitfinex","BTCUSD",1756529182921,0.61266521,108670.0,108660.0,0.21890737]
["bitfinex","BTCUSD",1756529185401,0.65609159,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756529185617,1.51333515,108680.0,108670.0,0.18931343]
["bitfinex","BTCUSD",1756529186548,1.55698417,108680.0,108670.0,0.00527]
["bitfinex","BTCUSD",1756529186758,1.55698417,108680.0,108670.0,0.00627]
["bitfinex","BTCUSD",1756529187519,1.51333515,108680.0,108670.0,0.00627]
["bitfinex","BTCUSD",1756529194254,1.51531515,108680.0,108670.0,0.00627]
["bitfinex","BTCUSD",1756529200668,0.65609159,108680.0,108670.0,0.00627]
["bitfinex","BTCUSD",1756529200884,1.51531515,108680.0,108670.0,0.00627]
["bitfinex","BTCUSD",1756529203581,1.51531515,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756529204029,1.51531515,108680.0,108670.0,0.00415]
["bitfinex","BTCUSD",1756529205577,0.65807159,108680.0,108670.0,0.00627]
["bitfinex","BTCUSD",1756529205962,1.51531515,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756529206520,1.51531515,108680.0,108670.0,0.00415]
["bitfinex","BTCUSD",1756529206943,1.51531515,108680.0,108670.0,0.00627]
["bitfinex","BTCUSD",1756529213322,1.51531515,108680.0,108670.0,0.00312]
["bitfinex","BTCUSD",1756529213528,1.60361147,108680.0,108670.0,0.00623]
["bitfinex","BTCUSD",1756529213717,1.51482748,108680.0,108670.0,0.00623]
["bitfinex","BTCUSD",1756529219391,0.65758392,108680.0,108670.0,0.00623]
["bitfinex","BTCUSD",1756529219594,1.51482748,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756529222740,1.51482748,108680.0,108670.0,0.00625]
["bitfinex","BTCUSD",1756529227173,1.51482748,108680.0,108670.0,0.00625]
["bitfinex","BTCUSD",1756529228209,1.51482748,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756529229123,1.6031238,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756529231155,1.51482748,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756529236459,0.65758392,108680.0,108670.0,0.00625]
["bitfinex","BTCUSD",1756529236676,1.51482748,108680.0,108670.0,0.00625]
["bitfinex","BTCUSD",1756529238252,0.65758392,108680.0,108670.0,0.00625]
["bitfinex","BTCUSD",1756529238468,1.51482748,108680.0,108670.0,0.00625]
["bitfinex","BTCUSD",1756529239356,1.51482748,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756529239561,1.51482748,108680.0,108670.0,0.028667]
["bitfinex","BTCUSD",1756529242727,0.65758392,108680.0,108670.0,0.028667]
["bitfinex","BTCUSD",1756529242929,1.51482748,108680.0,108670.0,0.028667]
["bitfinex","BTCUSD",1756529250817,1.51482748,108680.0,108670.0,0.031707]
["bitfinex","BTCUSD",1756529251057,0.65758392,108680.0,108670.0,0.031707]
["bitfinex","BTCUSD",1756529251266,1.51482748,108680.0,108670.0,0.031707]
["bitfinex","BTCUSD",1756529251881,1.51482748,108680.0,108670.0,0.21771043]
["bitfinex","BTCUSD",1756529252615,1.19922356,108680.0,108670.0,0.21771043]
["bitfinex","BTCUSD",1756529252832,0.79751003,108690.0,108670.0,0.31069044]
["bitfinex","BTCUSD",1756529253045,0.79751003,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756529253253,1.13949003,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756529253683,1.13949003,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529253944,0.79949003,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529254349,1.22811181,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529255332,1.22911181,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529255545,1.22811181,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529255752,1.22911181,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529256312,1.04221344,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529256736,0.79763255,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529256939,1.22625433,108690.0,108680.0,0.21669049]
["bitfinex","BTCUSD",1756529260042,1.22625433,108690.0,108680.0,0.027664]
["bitfinex","BTCUSD",1756529260165,1.67769891,108690.0,108680.0,0.027664]
["bitfinex","BTCUSD",1756529260374,2.5419007,108690.0,108680.0,0.027664]
["bitfinex","BTCUSD",1756529260582,0.18404343,108670.0,108660.0,0.1548]
["bitfinex","BTCUSD",1756529260782,1.19806699,108670.0,108650.0,0.4218791]
["bitfinex","BTCUSD",1756529260982,0.85724356,108660.0,108650.0,0.51494658]
["bitfinex","BTCUSD",1756529261262,0.1548,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756529261499,0.85724356,108670.0,108660.0,0.21672737]
["bitfinex","BTCUSD",1756529262001,0.85724356,108670.0,108660.0,0.21772737]
["bitfinex","BTCUSD",1756529263010,0.85724356,108670.0,108660.0,0.21872737]
["bitfinex","BTCUSD",1756529263412,1.04128699,108670.0,108660.0,0.21872737]
["bitfinex","BTCUSD",1756529264553,0.85724356,108670.0,108660.0,0.21872737]
["bitfinex","BTCUSD",1756529267857,0.85922356,108670.0,108660.0,0.21872737]
["bitfinex","BTCUSD",1756529269835,1.04326699,108670.0,108660.0,0.184467]
["bitfinex","BTCUSD",1756529270917,1.04326699,108670.0,108660.0,0.029667]
["bitfinex","BTCUSD",1756529271125,1.04326699,108670.0,108660.0,0.184467]
["bitfinex","BTCUSD",1756529275001,1.04326699,108670.0,108660.0,0.187457]
["bitfinex","BTCUSD",1756529275606,1.04326699,108670.0,108660.0,0.37151737]
["bitfinex","BTCUSD",1756529275814,0.85922356,108670.0,108660.0,0.37356737]
["bitfinex","BTCUSD",1756529275955,0.85724356,108670.0,108660.0,0.37356737]
["bitfinex","BTCUSD",1756529278839,0.85724356,108670.0,108660.0,0.21876737]
["bitfinex","BTCUSD",1756529279052,0.85724356,108670.0,108660.0,0.37356737]
["bitfinex","BTCUSD",1756529279765,0.85724356,108670.0,108660.0,0.21876737]
["bitfinex","BTCUSD",1756529280142,0.85724356,108670.0,108660.0,0.37356737]
["bitfinex","BTCUSD",1756529281521,0.42862178,108670.0,108660.0,0.46654738]
["bitfinex","BTCUSD",1756529282308,0.62186389,108680.0,108660.0,0.46654738]
["bitfinex","BTCUSD",1756529282438,0.42862178,108680.0,108670.0,0.18634397]
["bitfinex","BTCUSD",1756529282635,0.85724356,108680.0,108670.0,0.18908343]
["bitfinex","BTCUSD",1756529283081,0.85724356,108680.0,108670.0,0.21674743]
["bitfinex","BTCUSD",1756529284993,0.85724356,108680.0,108670.0,0.21774743]
["bitfinex","BTCUSD",1756529285740,1.13465255,108690.0,108670.0,0.21774743]
["bitfinex","BTCUSD",1756529285962,0.85724356,108680.0,108670.0,0.21774743]
["bitfinex","BTCUSD",1756529286094,0.85724356,108680.0,108670.0,0.19008343]
["bitfinex","BTCUSD",1756529286316,0.85724356,108680.0,108670.0,0.18908343]
["bitfinex","BTCUSD",1756529286504,0.85724356,108680.0,108670.0,0.21774743]
["bitfinex","BTCUSD",1756529287137,1.04325005,108680.0,108670.0,0.21774743]
["bitfinex","BTCUSD",1756529287343,0.85724356,108680.0,108670.0,0.21774743]
["bitfinex","BTCUSD",1756529287545,1.13461255,108690.0,108670.0,0.21774743]
["bitfinex","BTCUSD",1756529287760,0.85724356,108680.0,108670.0,0.21674743]
["bitfinex","BTCUSD",1756529287969,0.85724356,108680.0,108670.0,0.18908343]
["bitfinex","BTCUSD",1756529288180,0.85724356,108680.0,108670.0,0.21774743]
["bitfinex","BTCUSD",1756529288993,0.85724356,108680.0,108670.0,0.21874743]
["bitfinex","BTCUSD",1756529289490,0.85922356,108680.0,108670.0,0.21874743]
["bitfinex","BTCUSD",1756529294110,1.04325005,108680.0,108670.0,0.21874743]
["bitfinex","BTCUSD",1756529294291,1.04325005,108680.0,108670.0,0.37350743]
["bitfinex","BTCUSD",1756529302109,1.04325005,108680.0,108670.0,0.21874743]
["bitfinex","BTCUSD",1756529302309,1.04325005,108680.0,108670.0,0.37350743]
["bitfinex","BTCUSD",1756529302669,1.04325005,108680.0,108670.0,0.029664]
["bitfinex","BTCUSD",1756529302862,1.62922183,108680.0,108670.0,0.029664]
["bitfinex","BTCUSD",1756529303075,1.62922183,108680.0,108670.0,0.184424]
["bitfinex","BTCUSD",1756529303278,1.20060005,108680.0,108670.0,0.184424]
["bitfinex","BTCUSD",1756529305685,1.19801005,108680.0,108670.0,0.184424]
["bitfinex","BTCUSD",1756529307934,1.19801005,108680.0,108670.0,0.029664]
["bitfinex","BTCUSD",1756529308136,1.19801005,108680.0,108670.0,0.184424]
["bitfinex","BTCUSD",1756529309046,1.62663183,108680.0,108670.0,0.029664]
["bitfinex","BTCUSD",1756529309254,1.62922183,108680.0,108670.0,0.184424]
["bitfinex","BTCUSD",1756529309496,1.19801005,108680.0,108670.0,0.184424]
["bitfinex","BTCUSD",1756529310600,1.19801005,108680.0,108670.0,0.182424]
["bitfinex","BTCUSD",1756529310803,1.19801005,108680.0,108670.0,0.183424]
["bitfinex","BTCUSD",1756529311246,1.19801005,108680.0,108670.0,0.028664]
["bitfinex","BTCUSD",1756529311468,1.20060005,108680.0,108670.0,0.183384]
["bitfinex","BTCUSD",1756529311665,1.62922183,108680.0,108670.0,0.184384]
["bitfinex","BTCUSD",1756529311983,1.62663183,108680.0,108670.0,0.183384]
["bitfinex","BTCUSD",1756529312206,1.19801005,108680.0,108670.0,0.183384]
["bitfinex","BTCUSD",1756529312352,1.19801005,108680.0,108670.0,0.184384]
["bitfinex","BTCUSD",1756529312551,1.04325005,108680.0,108670.0,0.184384]
["bitfinex","BTCUSD",1756529312753,1.19797005,108680.0,108670.0,0.37136743]
["bitfinex","BTCUSD",1756529312967,1.04325005,108680.0,108670.0,0.37348743]
["bitfinex","BTCUSD",1756529316736,0.85922356,108680.0,108670.0,0.37348743]
["bitfinex","BTCUSD",1756529316937,0.00198,108680.0,108670.0,0.37348743]
["bitfinex","BTCUSD",1756529317167,0.85922356,108680.0,108670.0,0.37348743]
["bitfinex","BTCUSD",1756529320592,1.04325005,108680.0,108670.0,0.37348743]
["bitfinex","BTCUSD",1756529322896,0.85922356,108680.0,108670.0,0.37348743]
["bitfinex","BTCUSD",1756529323940,1.13716255,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756529323941,0.4495,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756529324100,0.87812178,108690.0,108680.0,0.18908649]
["bitfinex","BTCUSD",1756529324713,0.87812178,108690.0,108680.0,0.21674849]
["bitfinex","BTCUSD",1756529325340,0.87812178,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529325518,0.88010178,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529326247,1.06411134,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529327433,1.06213134,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529327875,1.06411134,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529328098,0.61461134,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529332456,0.43060178,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529332868,0.61461134,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529336850,1.04323312,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529340271,0.18598956,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529340466,1.04323312,108690.0,108680.0,0.21774849]
["bitfinex","BTCUSD",1756529343810,1.04323312,108690.0,108680.0,0.183342]
["bitfinex","BTCUSD",1756529345824,1.19787312,108690.0,108680.0,0.183342]
["bitfinex","BTCUSD",1756529346459,1.19787312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529347803,1.04323312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529348465,0.18598956,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529348682,0.61461134,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529348885,1.04323312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529353332,1.13152944,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529353540,1.04323312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529354595,1.04323312,108690.0,108680.0,0.37058849]
["bitfinex","BTCUSD",1756529355735,1.04323312,108690.0,108680.0,0.37265849]
["bitfinex","BTCUSD",1756529358100,1.04323312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529358339,1.04582312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529358824,1.04323312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529360973,1.08074401,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529361407,1.04323312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529363826,0.18598956,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529364030,1.04323312,108690.0,108680.0,0.37238849]
["bitfinex","BTCUSD",1756529364389,1.04323312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529364994,1.04323312,108690.0,108680.0,0.37238849]
["bitfinex","BTCUSD",1756529366014,1.04323312,108690.0,108680.0,0.37030849]
["bitfinex","BTCUSD",1756529366215,1.04323312,108690.0,108680.0,0.36736849]
["bitfinex","BTCUSD",1756529367184,1.04323312,108690.0,108680.0,0.37030849]
["bitfinex","BTCUSD",1756529367563,1.01075731,108690.0,108680.0,0.37030849]
["bitfinex","BTCUSD",1756529367772,1.01174731,108690.0,108680.0,0.37238849]
["bitfinex","BTCUSD",1756529368314,1.01174731,108690.0,108680.0,0.37030849]
["bitfinex","BTCUSD",1756529370096,1.01174731,108690.0,108680.0,0.21770849]
["bitfinex","BTCUSD",1756529370320,1.01075731,108690.0,108680.0,0.37230849]
["bitfinex","BTCUSD",1756529370538,1.01075731,108690.0,108680.0,0.21770849]
["bitfinex","BTCUSD",1756529370887,1.01075731,108690.0,108680.0,0.37230849]
["bitfinex","BTCUSD",1756529372115,1.04125312,108690.0,108680.0,0.37230849]
["bitfinex","BTCUSD",1756529372934,0.85724356,108690.0,108680.0,0.37230849]
["bitfinex","BTCUSD",1756529373470,0.42862178,108690.0,108680.0,0.37230849]
["bitfinex","BTCUSD",1756529380848,0.44115311,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756529381076,0.86977489,108700.0,108690.0,0.18902956]
["bitfinex","BTCUSD",1756529381684,0.01253133,108700.0,108690.0,0.30966957]
["bitfinex","BTCUSD",1756529381857,0.44115311,108700.0,108690.0,0.30966957]
["bitfinex","BTCUSD",1756529382066,0.42862178,108700.0,108690.0,0.30966957]
["bitfinex","BTCUSD",1756529382267,0.42862178,108700.0,108690.0,0.31066957]
["bitfinex","BTCUSD",1756529382685,0.42862178,108700.0,108690.0,0.30966957]
["bitfinex","BTCUSD",1756529382952,0.42862178,108700.0,108690.0,0.31166957]
["bitfinex","BTCUSD",1756529383089,0.44009814,108700.0,108690.0,0.31166957]
["bitfinex","BTCUSD",1756529384132,1.1871812,108720.0,108690.0,0.31166957]
["bitfinex","BTCUSD",1756529384133,0.9618612,108720.0,108690.0,0.32087004]
["bitfinex","BTCUSD",1756529384359,0.58332431,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756529384559,0.42876431,108720.0,108710.0,0.18899571]
["bitfinex","BTCUSD",1756529384901,0.42876431,108720.0,108710.0,0.21664971]
["bitfinex","BTCUSD",1756529385306,0.6127231,108720.0,108710.0,0.21664971]
["bitfinex","BTCUSD",1756529385579,1.04134488,108720.0,108710.0,0.21664971]
["bitfinex","BTCUSD",1756529386541,0.18410132,108720.0,108710.0,0.21664971]
["bitfinex","BTCUSD",1756529386725,1.04134488,108720.0,108710.0,0.21664971]
["bitfinex","BTCUSD",1756529387712,1.05267859,108720.0,108710.0,0.21664971]
["bitfinex","BTCUSD",1756529387922,1.05267859,108720.0,108710.0,0.21764971]
["bitfinex","BTCUSD",1756529388143,1.05267859,108720.0,108710.0,0.21864971]
["bitfinex","BTCUSD",1756529390012,1.05366859,108720.0,108710.0,0.21656971]
["bitfinex","BTCUSD",1756529390195,1.05366859,108720.0,108710.0,0.37305971]
["bitfinex","BTCUSD",1756529390432,1.20818859,108720.0,108710.0,0.37305971]
["bitfinex","BTCUSD",1756529392569,1.02408727,108720.0,108710.0,0.37305971]
["bitfinex","BTCUSD",1756529392705,1.20804606,108720.0,108710.0,0.37305971]
["bitfinex","BTCUSD",1756529393730,1.20804606,108720.0,108710.0,0.21853971]
["bitfinex","BTCUSD",1756529393943,1.20804606,108720.0,108710.0,0.37104971]
["bitfinex","BTCUSD",1756529396283,1.20804606,108720.0,108710.0,0.37301971]
["bitfinex","BTCUSD",1756529398260,0.3508025,108720.0,108710.0,0.37301971]
["bitfinex","BTCUSD",1756529398468,1.20804606,108720.0,108710.0,0.37301971]
["bitfinex","BTCUSD",1756529399201,1.20804606,108720.0,108710.0,0.21853971]
["bitfinex","BTCUSD",1756529399419,1.20804606,108720.0,108710.0,0.37301971]
["bitfinex","BTCUSD",1756529400620,1.20804606,108720.0,108710.0,0.21656971]
["bitfinex","BTCUSD",1756529400825,1.20804606,108720.0,108710.0,0.37301971]
["bitfinex","BTCUSD",1756529401462,1.63666784,108720.0,108710.0,0.37301971]
["bitfinex","BTCUSD",1756529404579,1.63666784,108720.0,108710.0,0.37104971]
["bitfinex","BTCUSD",1756529404785,1.63666784,108720.0,108710.0,0.37301971]
["bitfinex","BTCUSD",1756529406902,1.63666784,108720.0,108710.0,0.21853971]
["bitfinex","BTCUSD",1756529407116,1.63666784,108720.0,108710.0,0.37297971]
["bitfinex","BTCUSD",1756529410624,1.20804606,108720.0,108710.0,0.37297971]
["bitfinex","BTCUSD",1756529411856,1.20804606,108720.0,108710.0,0.35797971]
["bitfinex","BTCUSD",1756529412354,1.20804606,108720.0,108710.0,0.35600971]
["bitfinex","BTCUSD",1756529412476,1.20804606,108720.0,108710.0,0.35306971]
["bitfinex","BTCUSD",1756529412683,1.20804606,108720.0,108710.0,0.35599971]
["bitfinex","BTCUSD",1756529413133,1.20804606,108720.0,108710.0,0.35796971]
["bitfinex","BTCUSD",1756529413953,1.63666784,108720.0,108710.0,0.35796971]
["bitfinex","BTCUSD",1756529416024,1.71294428,108720.0,108710.0,0.35796971]
["bitfinex","BTCUSD",1756529416438,1.63666784,108720.0,108710.0,0.35796971]
["bitfinex","BTCUSD",1756529416863,1.48214784,108720.0,108710.0,0.35796971]
["bitfinex","BTCUSD",1756529417179,1.48214784,108720.0,108710.0,0.188994]
["bitfinex","BTCUSD",1756529417409,1.48214784,108720.0,108710.0,0.37296971]
["bitfinex","BTCUSD",1756529418478,1.48214784,108720.0,108710.0,0.186984]
["bitfinex","BTCUSD",1756529418673,1.57044416,108720.0,108710.0,0.186984]
["bitfinex","BTCUSD",1756529418874,1.57044416,108720.0,108710.0,0.188984]
["bitfinex","BTCUSD",1756529419096,1.05253606,108720.0,108710.0,0.37295971]
["bitfinex","BTCUSD",1756529419299,1.48214784,108720.0,108710.0,0.37295971]
["bitfinex","BTCUSD",1756529419502,1.48214784,108720.0,108710.0,0.34530571]
["bitfinex","BTCUSD",1756529421504,1.63654784,108720.0,108710.0,0.34330571]
["bitfinex","BTCUSD",1756529421730,1.72484416,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756529421946,1.72546416,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756529422571,1.72546416,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756529422989,0.18397571,108710.0,108700.0,0.1544]
["bitfinex","BTCUSD",1756529423194,1.19660927,108710.0,108690.0,0.37829784]
["bitfinex","BTCUSD",1756529423395,0.85724356,108700.0,108690.0,0.37829784]
["bitfinex","BTCUSD",1756529423597,0.85724356,108700.0,108690.0,0.38029784]
["bitfinex","BTCUSD",1756529424472,1.0422262,108700.0,108690.0,0.032689]
["bitfinex","BTCUSD",1756529424643,1.0422262,108700.0,108690.0,0.37109856]
["bitfinex","BTCUSD",1756529425575,1.0422262,108700.0,108690.0,0.187089]
["bitfinex","BTCUSD",1756529426049,1.0422262,108700.0,108690.0,0.37109856]
["bitfinex","BTCUSD",1756529426260,1.0422262,108700.0,108690.0,0.37209856]
["bitfinex","BTCUSD",1756529426884,1.0422262,108700.0,108690.0,0.37309856]
["bitfinex","BTCUSD",1756529427424,1.0422262,108700.0,108690.0,0.029659]
["bitfinex","BTCUSD",1756529427425,1.47084798,108700.0,108690.0,0.029659]
["bitfinex","BTCUSD",1756529427626,1.47084798,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756529428081,1.62524798,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756529428831,1.62524798,108700.0,108690.0,0.1554]
["bitfinex","BTCUSD",1756529428980,1.62524798,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756529429333,0.18400956,108690.0,108680.0,0.255852]
["bitfinex","BTCUSD",1756529429545,0.18402649,108680.0,108670.0,0.00303]
["bitfinex","BTCUSD",1756529429766,1.04127005,108680.0,108670.0,0.185094]
["bitfinex","BTCUSD",1756529429980,1.04226005,108680.0,108670.0,0.185094]
["bitfinex","BTCUSD",1756529430858,1.04226005,108680.0,108670.0,0.18523653]
["bitfinex","BTCUSD",1756529432101,1.04226005,108680.0,108670.0,0.18623653]
["bitfinex","BTCUSD",1756529432316,1.04226005,108680.0,108670.0,0.18320653]
["bitfinex","BTCUSD",1756529432718,1.04226005,108680.0,108670.0,0.18420653]
["bitfinex","BTCUSD",1756529433132,1.19666005,108680.0,108670.0,0.00214253]
["bitfinex","BTCUSD",1756529433340,1.19666005,108680.0,108670.0,0.15654253]
["bitfinex","BTCUSD",1756529434083,1.19666005,108680.0,108670.0,0.00214253]
["bitfinex","BTCUSD",1756529434891,1.19666005,108680.0,108670.0,0.00114253]
["bitfinex","BTCUSD",1756529435295,1.19666005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529435509,1.2593013,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529437849,1.1049013,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529438062,1.2593013,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529438858,1.19666005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529443454,1.04226005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529443697,1.19666005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529446825,1.04226005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529447023,1.19666005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529448146,1.04226005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529448379,1.19666005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529449247,1.19666005,108680.0,108670.0,0.00328253]
["bitfinex","BTCUSD",1756529449457,1.19666005,108680.0,108670.0,0.00540253]
["bitfinex","BTCUSD",1756529450332,1.04226005,108680.0,108670.0,0.00540253]
["bitfinex","BTCUSD",1756529450503,1.19666005,108680.0,108670.0,0.00540253]
["bitfinex","BTCUSD",1756529451030,1.04226005,108680.0,108670.0,0.18944596]
["bitfinex","BTCUSD",1756529451289,0.66117656,108690.0,108670.0,0.61806774]
["bitfinex","BTCUSD",1756529451505,1.40213134,108690.0,108680.0,0.00314]
["bitfinex","BTCUSD",1756529451953,1.40213134,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756529452806,1.55653134,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756529457455,1.57378904,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756529457660,1.59357427,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756529457868,1.61083197,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756529459613,1.57477904,108690.0,108680.0,0.00526]
["bitfinex","BTCUSD",1756529461454,0.18402649,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529461663,1.19563005,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529461860,0.76799827,108680.0,108670.0,0.00328253]
["bitfinex","BTCUSD",1756529462285,0.76799827,108680.0,108670.0,0.00540253]
["bitfinex","BTCUSD",1756529462430,1.19662005,108680.0,108670.0,0.00540253]
["bitfinex","BTCUSD",1756529462644,1.22451603,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529463067,1.22451603,108680.0,108670.0,0.00114253]
["bitfinex","BTCUSD",1756529463919,1.22451603,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529464126,1.22451603,108680.0,108670.0,0.00114253]
["bitfinex","BTCUSD",1756529464671,1.22451603,108680.0,108670.0,0.00328253]
["bitfinex","BTCUSD",1756529465128,1.22451603,108680.0,108670.0,0.00540253]
["bitfinex","BTCUSD",1756529465520,1.22451603,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529467169,0.36727247,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529467382,1.22451603,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529469700,1.99375781,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529469910,2.14565032,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529470114,1.70305633,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529470528,1.54869633,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529470733,1.70305633,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529470964,1.70605633,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529471176,1.70405633,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529471363,1.70305633,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529471614,1.55069633,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529471798,1.70543633,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529472323,1.52318035,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529472525,1.67754035,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529476452,0.82029679,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529476888,1.67754035,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529477799,1.67752098,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529478023,1.7658173,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529478236,1.7658173,108680.0,108670.0,0.00328253]
["bitfinex","BTCUSD",1756529478442,1.74856638,108680.0,108670.0,0.00328253]
["bitfinex","BTCUSD",1756529478648,1.74856638,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529480451,1.66007805,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529482596,0.64847449,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529482815,1.41174804,108680.0,108670.0,0.00542253]
["bitfinex","BTCUSD",1756529483031,1.53839804,108680.0,108670.0,0.00542253]
["bitfinex","BTCUSD",1756529483678,1.53739804,108680.0,108670.0,0.00542253]
["bitfinex","BTCUSD",1756529483886,1.53539804,108680.0,108670.0,0.00542253]
["bitfinex","BTCUSD",1756529489998,1.53638804,108680.0,108670.0,0.00542253]
["bitfinex","BTCUSD",1756529491392,1.53638804,108680.0,108670.0,0.00333253]
["bitfinex","BTCUSD",1756529491823,1.52833065,108680.0,108670.0,0.00333253]
["bitfinex","BTCUSD",1756529497638,1.01255356,108680.0,108670.0,0.00333253]
["bitfinex","BTCUSD",1756529498069,1.19658005,108680.0,108670.0,0.00333253]
["bitfinex","BTCUSD",1756529502036,1.69658005,108680.0,108670.0,0.00333253]
["bitfinex","BTCUSD",1756529503382,1.78471569,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529503787,1.80198846,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529504749,1.80398846,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529504903,1.80498846,108680.0,108670.0,0.00333253]
["bitfinex","BTCUSD",1756529505269,1.71685282,108680.0,108670.0,0.00333253]
["bitfinex","BTCUSD",1756529505909,1.71585282,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529506110,1.80883283,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529506320,1.88059283,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529506505,1.90888283,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529506751,1.86276144,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529506930,1.86214144,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529507158,1.95043776,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529507694,1.86214144,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529510105,1.86214301,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529510606,1.86214309,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529513602,1.86214309,108680.0,108670.0,0.00313253]
["bitfinex","BTCUSD",1756529516405,1.86214309,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529516561,1.94291277,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529517368,1.94291277,108680.0,108670.0,0.00313253]
["bitfinex","BTCUSD",1756529520671,1.9429156,108680.0,108670.0,0.00313253]
["bitfinex","BTCUSD",1756529521333,1.9429156,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529523709,2.71153738,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529526411,2.32800699,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529526728,2.75662877,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529528143,2.32800699,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529528810,2.78404623,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529529130,2.80394986,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529529358,2.98797986,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529529562,2.98789986,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529529882,2.98689986,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529530114,2.96214397,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529530321,2.98589031,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529531248,2.98588872,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529531992,2.98788872,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529534527,2.83368872,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529534822,2.98788872,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529540854,2.98141404,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529541032,2.98786379,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529541766,2.98786353,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529551434,2.97061301,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529551635,2.98787322,108680.0,108670.0,0.00014253]
["bitfinex","BTCUSD",1756529553181,2.98787322,108680.0,108670.0,0.00332253]
["bitfinex","BTCUSD",1756529554085,2.98783322,108680.0,108670.0,0.00332253]
["bitfinex","BTCUSD",1756529556465,2.98779322,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529558887,2.98779322,108680.0,108670.0,0.00332253]
["bitfinex","BTCUSD",1756529562309,2.9878032,108680.0,108670.0,0.00332253]
["bitfinex","BTCUSD",1756529562522,2.98783013,108680.0,108670.0,0.00332253]
["bitfinex","BTCUSD",1756529563985,2.98783013,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529564194,2.45749985,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529569415,2.45749844,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529571619,2.88612022,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529572351,2.88612273,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529572554,2.96975689,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529573113,2.96975126,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529573864,2.96975094,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529576054,2.88611678,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529576598,2.87963544,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529576805,2.88611448,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529577480,2.88607448,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529577895,2.4574527,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529578219,2.88607448,108680.0,108670.0,0.00547253]
["bitfinex","BTCUSD",1756529579209,2.88607448,108680.0,108640.0,0.2209711]
["bitfinex","BTCUSD",1756529579418,0.42862178,108650.0,108640.0,0.217712]
["bitfinex","BTCUSD",1756529579622,0.61269674,108660.0,108640.0,0.64633378]
["bitfinex","BTCUSD",1756529579837,0.76677674,108660.0,108640.0,0.73931379]
["bitfinex","BTCUSD",1756529580055,0.76677674,108660.0,108650.0,0.00202]
["bitfinex","BTCUSD",1756529581373,0.76677674,108660.0,108650.0,0.00512]
["bitfinex","BTCUSD",1756529581739,1.19539852,108660.0,108650.0,0.00512]
["bitfinex","BTCUSD",1756529582155,1.19539852,108660.0,108650.0,0.00612]
["bitfinex","BTCUSD",1756529586666,1.26528054,108660.0,108650.0,0.00612]
["bitfinex","BTCUSD",1756529587631,0.33811496,108660.0,108650.0,0.00842096]
["bitfinex","BTCUSD",1756529587802,0.33811496,108660.0,108650.0,0.00612]
["bitfinex","BTCUSD",1756529588108,0.76673674,108660.0,108650.0,0.00612]
["bitfinex","BTCUSD",1756529591407,1.19535852,108660.0,108650.0,0.00612]
["bitfinex","BTCUSD",1756529596522,1.19731852,108660.0,108650.0,0.00612]
["bitfinex","BTCUSD",1756529598980,1.28561484,108660.0,108650.0,0.00612]
["bitfinex","BTCUSD",1756529600101,1.28561484,108660.0,108650.0,0.033791]
["bitfinex","BTCUSD",1756529603932,1.28878484,108660.0,108650.0,0.028671]
["bitfinex","BTCUSD",1756529604147,1.91871367,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756529604348,1.94638468,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756529604564,2.45016469,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756529604975,0.18407731,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529605121,1.45742333,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529605324,1.44530039,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529605802,1.47297639,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529606241,1.4829086,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529607418,1.4839086,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529607618,1.4849086,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529608732,0.47370504,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529608939,1.4849086,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529612686,1.3309486,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529612894,1.4849086,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529613815,1.3309486,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529613944,1.4849086,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529616265,1.3309486,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529616428,1.4849086,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529617038,1.3277786,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529617401,1.4817386,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529617994,1.4807386,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529618320,1.4797386,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529619800,1.4797386,108650.0,108640.0,0.00543747]
["bitfinex","BTCUSD",1756529619801,0.9882973,108650.0,108640.0,0.00543747]
["bitfinex","BTCUSD",1756529622383,0.9902773,108650.0,108640.0,0.00543747]
["bitfinex","BTCUSD",1756529623663,0.9902773,108650.0,108640.0,0.00220747]
["bitfinex","BTCUSD",1756529624918,0.9902373,108650.0,108640.0,0.00543747]
["bitfinex","BTCUSD",1756529631564,1.41885908,108650.0,108640.0,0.00543747]
["bitfinex","BTCUSD",1756529631997,1.41885908,108650.0,108640.0,0.00220747]
["bitfinex","BTCUSD",1756529632692,1.41885908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529632918,1.42191908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529634313,1.26799908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529634508,1.42191908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529635737,1.41885908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529636677,0.56161552,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529636885,1.41885908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529637018,1.42191908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529637432,1.41885908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529641809,1.42191908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529643738,1.5102154,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529646392,1.42191908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529646601,1.42187908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529648515,1.41881908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529650156,1.26493908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529650335,1.41881908,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529650873,0.9901973,108650.0,108640.0,0.18418172]
["bitfinex","BTCUSD",1756529651077,0.9625213,108650.0,108640.0,0.18418172]
["bitfinex","BTCUSD",1756529651950,0.9625213,108650.0,108640.0,0.21185672]
["bitfinex","BTCUSD",1756529653950,1.39114308,108650.0,108640.0,0.21185672]
["bitfinex","BTCUSD",1756529654354,1.39114308,108650.0,108640.0,0.02776247]
["bitfinex","BTCUSD",1756529654571,0.9625213,108650.0,108640.0,0.02776247]
["bitfinex","BTCUSD",1756529655859,0.9655813,108650.0,108640.0,0.02776247]
["bitfinex","BTCUSD",1756529657969,1.39420308,108650.0,108640.0,0.02776247]
["bitfinex","BTCUSD",1756529658213,1.39420308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529659735,1.4824994,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529670768,0.62525584,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529670971,1.4824994,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529671130,1.4834994,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529671652,1.4824994,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529671856,1.4834994,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529672273,1.4844994,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529672409,1.4834994,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529672815,1.4844994,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529674306,1.39310308,108650.0,108640.0,0.00521747]
["bitfinex","BTCUSD",1756529674635,1.39310308,108650.0,108640.0,0.18931172]
["bitfinex","BTCUSD",1756529674636,0.38003952,108650.0,108640.0,0.18931172]
["bitfinex","BTCUSD",1756529674784,0.8086613,108650.0,108640.0,0.18931172]
["bitfinex","BTCUSD",1756529675196,0.8086613,108650.0,108640.0,0.00521747]
["bitfinex","BTCUSD",1756529675371,1.23929308,108650.0,108640.0,0.00521747]
["bitfinex","BTCUSD",1756529675737,1.39113308,108650.0,108640.0,0.21698372]
["bitfinex","BTCUSD",1756529675916,1.39313308,108650.0,108640.0,0.21698372]
["bitfinex","BTCUSD",1756529676343,1.39012308,108650.0,108640.0,0.21698372]
["bitfinex","BTCUSD",1756529676519,1.39012308,108650.0,108640.0,0.21898372]
["bitfinex","BTCUSD",1756529677709,1.38912308,108650.0,108640.0,0.03488947]
["bitfinex","BTCUSD",1756529677885,0.9605013,108650.0,108640.0,0.21998372]
["bitfinex","BTCUSD",1756529679197,0.9605013,108650.0,108640.0,0.03588947]
["bitfinex","BTCUSD",1756529679767,0.9625113,108650.0,108640.0,0.03588947]
["bitfinex","BTCUSD",1756529680194,1.39113308,108650.0,108640.0,0.03588947]
["bitfinex","BTCUSD",1756529680404,1.4794294,108650.0,108640.0,0.03287947]
["bitfinex","BTCUSD",1756529680611,1.4826194,108650.0,108640.0,0.03075947]
["bitfinex","BTCUSD",1756529681338,1.4826194,108650.0,108640.0,0.02975947]
["bitfinex","BTCUSD",1756529682600,1.4826194,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529694328,1.39432308,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529695719,1.24048308,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529695903,1.39109308,108650.0,108640.0,0.02981947]
["bitfinex","BTCUSD",1756529696330,1.38908308,108650.0,108640.0,0.21710372]
["bitfinex","BTCUSD",1756529697402,1.38908308,108650.0,108640.0,0.03300947]
["bitfinex","BTCUSD",1756529697605,1.39114308,108650.0,108640.0,0.03300947]
["bitfinex","BTCUSD",1756529699326,1.39114308,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529699543,1.4826294,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529700790,1.4794394,108650.0,108640.0,0.02981947]
["bitfinex","BTCUSD",1756529701454,1.4826294,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529702353,1.4794394,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529703414,1.3256394,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529703631,1.39114308,108650.0,108640.0,0.02775947]
["bitfinex","BTCUSD",1756529704509,1.39114308,108650.0,108640.0,0.02981947]
["bitfinex","BTCUSD",1756529704721,0.53389952,108650.0,108640.0,0.02981947]
["bitfinex","BTCUSD",1756529704943,1.39114308,108650.0,108640.0,0.02981947]
["bitfinex","BTCUSD",1756529705164,0.38009952,108650.0,108640.0,0.03300947]
["bitfinex","BTCUSD",1756529705385,1.23734308,108650.0,108640.0,0.02981947]
["bitfinex","BTCUSD",1756529706064,1.23734308,108650.0,108640.0,0.03181947]
["bitfinex","BTCUSD",1756529706483,1.39150308,108650.0,108640.0,0.03181947]
["bitfinex","BTCUSD",1756529706894,1.39150308,108650.0,108640.0,0.03281947]
["bitfinex","BTCUSD",1756529707305,1.45129679,108650.0,108640.0,0.03281947]
["bitfinex","BTCUSD",1756529708873,1.39150308,108650.0,108640.0,0.03281947]
["bitfinex","BTCUSD",1756529720081,1.39150308,108650.0,108640.0,0.00514747]
["bitfinex","BTCUSD",1756529722689,1.23734308,108650.0,108640.0,0.18924172]
["bitfinex","BTCUSD",1756529722893,0.9629613,108650.0,108640.0,0.19245172]
["bitfinex","BTCUSD",1756529723305,0.9629613,108650.0,108640.0,0.00835747]
["bitfinex","BTCUSD",1756529727094,0.53433952,108650.0,108640.0,0.00835747]
["bitfinex","BTCUSD",1756529727323,0.9629613,108650.0,108640.0,0.00835747]
["bitfinex","BTCUSD",1756529727633,0.53433952,108650.0,108640.0,0.00835747]
["bitfinex","BTCUSD",1756529727981,0.9629613,108650.0,108640.0,0.00835747]
["bitfinex","BTCUSD",1756529728383,0.9629613,108650.0,108640.0,0.00514747]
["bitfinex","BTCUSD",1756529729478,0.9629613,108650.0,108640.0,0.00308747]
["bitfinex","BTCUSD",1756529729736,0.9660713,108650.0,108640.0,0.00308747]
["bitfinex","BTCUSD",1756529730585,1.39469308,108650.0,108640.0,0.00308747]
["bitfinex","BTCUSD",1756529731021,1.41799474,108650.0,108640.0,0.00308747]
["bitfinex","BTCUSD",1756529732062,1.41799474,108650.0,108640.0,0.00208747]
["bitfinex","BTCUSD",1756529732266,1.41799474,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529737027,1.26375474,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529737262,1.41787474,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529740213,1.41468474,108650.0,108640.0,0.00205747]
["bitfinex","BTCUSD",1756529740510,1.41468474,108650.0,108640.0,0.00526747]
["bitfinex","BTCUSD",1756529740998,1.41468474,108650.0,108640.0,0.00205747]
["bitfinex","BTCUSD",1756529742309,1.39134308,108650.0,108640.0,0.00205747]
["bitfinex","BTCUSD",1756529744073,1.39134308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529744274,1.39445308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529750963,1.39134308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529751228,1.39435308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529752517,1.4826494,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529754737,1.4796394,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529755367,1.39134308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529755582,0.77642399,108650.0,108640.0,0.18935172]
["bitfinex","BTCUSD",1756529755784,0.9605013,108650.0,108640.0,0.00525747]
["bitfinex","BTCUSD",1756529756255,0.9625713,108650.0,108640.0,0.00525747]
["bitfinex","BTCUSD",1756529756863,0.9625713,108650.0,108640.0,0.18935172]
["bitfinex","BTCUSD",1756529757091,0.9625713,108650.0,108640.0,0.00525747]
["bitfinex","BTCUSD",1756529758078,0.9625713,108650.0,108640.0,0.00207747]
["bitfinex","BTCUSD",1756529758285,0.8087313,108650.0,108640.0,0.00207747]
["bitfinex","BTCUSD",1756529758427,0.9625713,108650.0,108640.0,0.00207747]
["bitfinex","BTCUSD",1756529758633,0.9625713,108650.0,108640.0,0.19165289]
["bitfinex","BTCUSD",1756529759044,0.9625713,108650.0,108640.0,0.18935172]
["bitfinex","BTCUSD",1756529760012,0.9625713,108650.0,108640.0,0.00207747]
["bitfinex","BTCUSD",1756529761057,0.9625713,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529761268,1.39420308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529761484,1.45402011,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529763398,1.45101011,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529763862,1.45105011,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529764692,1.29717011,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529764895,1.45109011,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529770534,1.02246833,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529773960,0.9626513,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529776361,0.9656613,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529776875,1.39428308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529780411,1.39127308,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529780613,0.9626513,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529780781,1.05094762,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529781200,1.05413762,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529782107,0.62232584,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529782323,1.05413762,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529784107,1.08181162,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529786335,0.9903253,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529787721,0.8364053,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529787949,0.9902453,108650.0,108640.0,0.21942689]
["bitfinex","BTCUSD",1756529788128,0.9902453,108650.0,108640.0,0.21712572]
["bitfinex","BTCUSD",1756529789432,0.9625713,108650.0,108640.0,0.21712572]
["bitfinex","BTCUSD",1756529789982,0.9625713,108650.0,108640.0,0.02986147]
["bitfinex","BTCUSD",1756529790193,0.9625713,108650.0,108640.0,0.03533264]
["bitfinex","BTCUSD",1756529790417,0.53187952,108650.0,108640.0,0.21942689]
["bitfinex","BTCUSD",1756529790637,0.9625813,108650.0,108640.0,0.21712572]
["bitfinex","BTCUSD",1756529790847,0.9605013,108650.0,108640.0,0.21712572]
["bitfinex","BTCUSD",1756529791283,0.9657713,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529792847,0.9625813,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529795158,0.9657713,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529795363,1.05226041,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529798104,0.62044863,108650.0,108640.0,0.02986147]
["bitfinex","BTCUSD",1756529798311,0.9625813,108650.0,108640.0,0.03303147]
["bitfinex","BTCUSD",1756529798544,0.9625813,108650.0,108640.0,0.21712572]
["bitfinex","BTCUSD",1756529801329,0.8087413,108650.0,108640.0,0.21712572]
["bitfinex","BTCUSD",1756529801563,0.9605013,108650.0,108640.0,0.21712572]
["bitfinex","BTCUSD",1756529803296,0.19396221,108650.0,108640.0,0.31010573]
["bitfinex","BTCUSD",1756529803555,0.62258399,108650.0,108640.0,0.30483573]
["bitfinex","BTCUSD",1756529803769,0.8087413,108650.0,108640.0,0.12074148]
["bitfinex","BTCUSD",1756529803986,0.8087413,108650.0,108640.0,0.30693573]
["bitfinex","BTCUSD",1756529804177,0.62466399,108650.0,108640.0,0.31010573]
["bitfinex","BTCUSD",1756529805582,0.77850399,108650.0,108640.0,0.31010573]
["bitfinex","BTCUSD",1756529806047,0.77850399,108650.0,108640.0,0.31210573]
["bitfinex","BTCUSD",1756529806476,0.77850399,108650.0,108640.0,0.31310573]
["bitfinex","BTCUSD",1756529808159,0.86433086,108650.0,108640.0,0.31310573]
["bitfinex","BTCUSD",1756529810717,0.77850399,108650.0,108640.0,0.31310573]
["bitfinex","BTCUSD",1756529816314,0.62466399,108650.0,108640.0,0.31310573]
["bitfinex","BTCUSD",1756529820351,0.62466399,108650.0,108640.0,0.46377573]
["bitfinex","BTCUSD",1756529821438,0.9625813,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529821645,0.53700952,108650.0,108640.0,0.18460147]
["bitfinex","BTCUSD",1756529821849,0.9656313,108650.0,108640.0,0.18460147]
["bitfinex","BTCUSD",1756529822272,0.9656313,108650.0,108640.0,0.18360147]
["bitfinex","BTCUSD",1756529822481,1.05392762,108650.0,108640.0,0.18360147]
["bitfinex","BTCUSD",1756529822891,0.53700952,108650.0,108640.0,0.18360147]
["bitfinex","BTCUSD",1756529823524,0.9656313,108650.0,108640.0,0.02976147]
["bitfinex","BTCUSD",1756529824618,0.9656313,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529827300,1.39425308,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529827523,0.9656313,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529827721,1.05392762,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529832559,0.62530584,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529832800,0.9656313,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529833042,0.9625813,108650.0,108640.0,0.21485572]
["bitfinex","BTCUSD",1756529833566,0.9625813,108650.0,108640.0,0.21691572]
["bitfinex","BTCUSD",1756529833775,0.8087413,108650.0,108640.0,0.21691572]
["bitfinex","BTCUSD",1756529833984,0.9625813,108650.0,108640.0,0.21986572]
["bitfinex","BTCUSD",1756529834193,0.9625813,108650.0,108640.0,0.21691572]
["bitfinex","BTCUSD",1756529835075,0.8087413,108650.0,108640.0,0.37075572]
["bitfinex","BTCUSD",1756529835784,0.62466399,108650.0,108640.0,0.37075572]
["bitfinex","BTCUSD",1756529836067,0.8087413,108650.0,108640.0,0.37075572]
["bitfinex","BTCUSD",1756529839192,0.62466399,108650.0,108640.0,0.37075572]
["bitfinex","BTCUSD",1756529840204,0.8087413,108650.0,108640.0,0.37075572]
["bitfinex","BTCUSD",1756529840631,0.89703762,108650.0,108640.0,0.37075572]
["bitfinex","BTCUSD",1756529841240,0.71296031,108650.0,108640.0,0.37075572]
["bitfinex","BTCUSD",1756529841472,0.71296031,108650.0,108640.0,0.37369572]
["bitfinex","BTCUSD",1756529841654,0.89703762,108650.0,108640.0,0.37369572]
["bitfinex","BTCUSD",1756529842678,0.71296031,108650.0,108640.0,0.37369572]
["bitfinex","BTCUSD",1756529843580,0.62466399,108650.0,108640.0,0.37369572]
["bitfinex","BTCUSD",1756529844443,0.62258399,108650.0,108640.0,0.37369572]
["bitfinex","BTCUSD",1756529850501,0.62470399,108650.0,108640.0,0.37365572]
["bitfinex","BTCUSD",1756529851666,0.9656713,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529851877,0.9656713,108650.0,108640.0,0.18456147]
["bitfinex","BTCUSD",1756529853769,0.62534584,108650.0,108640.0,0.18456147]
["bitfinex","BTCUSD",1756529853978,1.05396762,108650.0,108640.0,0.18456147]
["bitfinex","BTCUSD",1756529854293,1.4825894,108650.0,108640.0,0.18456147]
["bitfinex","BTCUSD",1756529855316,1.4825894,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529879425,1.39429308,108650.0,108640.0,0.03076147]
["bitfinex","BTCUSD",1756529882853,1.39429308,108650.0,108640.0,0.02876147]
["bitfinex","BTCUSD",1756529883150,1.39429308,108650.0,108640.0,0.02776147]
["bitfinex","BTCUSD",1756529888793,1.39429308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529890013,1.39529308,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529890213,1.4825894,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529890653,1.4835894,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529891971,1.5543894,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529892672,1.5820654,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529894911,2.46092455,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529895377,2.50963179,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529896211,2.51063179,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529896327,2.51363179,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529897509,2.48990563,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529897724,2.53454507,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529898166,2.53454509,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529898371,2.09941951,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529899620,2.52804129,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529899832,2.09941951,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529901183,2.09941027,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529904433,2.52803205,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529908314,2.52802591,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529915448,1.08531057,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529915773,1.94484055,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529916004,1.94484055,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529916914,1.93984055,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529917100,1.94284055,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529918872,1.94286191,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529919094,0.93185835,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529919295,1.94286191,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529919504,1.99030047,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529919704,1.99030366,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529920264,1.99030366,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529921370,1.99030366,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529921568,1.99030366,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529921772,1.83654366,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529921978,1.82012909,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529922354,1.80288308,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529922535,1.82013767,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529923374,1.82014013,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529923517,1.90843645,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529925935,1.90843631,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529928133,1.91043631,108650.0,108640.0,0.00519747]
["bitfinex","BTCUSD",1756529929328,1.8931794,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529929591,1.9104323,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529930006,1.9104323,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529930319,1.8931794,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529930826,1.91044282,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529931104,1.91044273,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529931724,1.8931794,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529932407,1.91044228,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529933799,1.8931794,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529934017,1.9104423,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529934212,1.8931794,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529934433,1.91044205,108650.0,108640.0,0.00527747]
["bitfinex","BTCUSD",1756529934965,1.91044205,108650.0,108640.0,0.00215747]
["bitfinex","BTCUSD",1756529937443,1.91044205,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529938614,1.91044205,108650.0,108640.0,0.00214747]
["bitfinex","BTCUSD",1756529939596,1.8931794,108650.0,108640.0,0.00214747]
["bitfinex","BTCUSD",1756529940343,1.91044384,108650.0,108640.0,0.00214747]
["bitfinex","BTCUSD",1756529941126,1.9135638,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529941455,1.9115638,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529942214,1.9105638,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529942422,2.00354381,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529943223,2.03122081,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529943805,2.03222081,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529944679,2.03422081,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529946226,2.48378141,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529946435,2.05515963,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529946653,2.48378141,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529948586,2.05515963,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529949911,2.05517014,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529957219,1.04412658,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529957438,2.05509014,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529957638,2.05197014,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529957791,2.05509014,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529960547,2.0550931,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529967513,2.05509453,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529971117,2.05509611,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529971339,2.48371789,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529971554,2.4837179,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529971767,2.49019798,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529971974,2.49019755,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529972448,2.51010627,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529974247,2.51022627,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529974659,2.51022462,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529977640,2.51018462,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529980560,2.50918462,108650.0,108640.0,8.747e-05]
["bitfinex","BTCUSD",1756529980744,2.50918462,108650.0,108620.0,0.00316]
["bitfinex","BTCUSD",1756529980745,1.04135476,108630.0,108620.0,0.00316]
["bitfinex","BTCUSD",1756529980950,1.71148989,108630.0,108620.0,0.00320751]
["bitfinex","BTCUSD",1756529981151,1.71361989,108630.0,108620.0,0.00534751]
["bitfinex","BTCUSD",1756529981372,3.60164763,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756529981609,2.31648429,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529981826,1.8857071,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529982038,1.81089474,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529982718,1.81089071,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529982934,1.79363676,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529984214,1.79563676,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529984433,1.88393308,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529984870,1.88193308,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529987482,1.88406308,108630.0,108620.0,0.00214001]
["bitfinex","BTCUSD",1756529987691,1.901465,108630.0,108620.0,0.00214001]
["bitfinex","BTCUSD",1756529987902,1.901465,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529988462,1.88422308,108630.0,108620.0,0.00530001]
["bitfinex","BTCUSD",1756529990357,2.31608486,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756529990545,1.88746308,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756529990761,1.88418308,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756529990965,1.72817308,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756529991113,1.88205308,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756529991504,1.72817308,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756529991685,1.88205308,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756529992259,1.79375676,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756529996904,1.79590676,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530000423,0.9386632,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530000632,0.9363932,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530001042,1.79363676,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530001644,1.79578676,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530001851,1.88408308,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530001987,1.88408308,108630.0,108620.0,0.00214001]
["bitfinex","BTCUSD",1756530002204,1.88408308,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530002762,1.88408308,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530003003,1.88732308,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530003698,1.88408308,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530003930,1.88193308,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530004776,1.79363676,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530004988,0.5963932,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530005196,1.45363676,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530005627,1.44994476,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530006719,1.02132298,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530007139,1.44994476,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530007340,1.5368832,108630.0,108620.0,0.00534001]
["bitfinex","BTCUSD",1756530007889,1.5368832,108630.0,108620.0,0.18946816]
["bitfinex","BTCUSD",1756530007890,0.68345178,108630.0,108620.0,0.18946816]
["bitfinex","BTCUSD",1756530008103,0.83721178,108630.0,108620.0,0.18946816]
["bitfinex","BTCUSD",1756530008314,0.40859,108630.0,108620.0,0.21714416]
["bitfinex","BTCUSD",1756530008521,0.76641178,108630.0,108620.0,0.21714416]
["bitfinex","BTCUSD",1756530009572,0.33779,108630.0,108620.0,0.22014416]
["bitfinex","BTCUSD",1756530009773,0.76641178,108630.0,108620.0,0.22014416]
["bitfinex","BTCUSD",1756530009986,0.33779,108630.0,108620.0,0.22014416]
["bitfinex","BTCUSD",1756530010192,0.76641178,108630.0,108620.0,0.22014416]
["bitfinex","BTCUSD",1756530011283,0.76641178,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530012114,0.76621941,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530012419,0.76595181,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530013561,0.76579168,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530014787,0.61187155,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530015000,0.76563155,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530015427,0.95189275,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530017411,0.52327097,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530017618,0.95189275,108630.0,108620.0,0.22214416]
["bitfinex","BTCUSD",1756530019523,1.38038127,108630.0,108620.0,0.03481601]
["bitfinex","BTCUSD",1756530019739,1.38336127,108630.0,108620.0,0.03267601]
["bitfinex","BTCUSD",1756530019975,1.38318182,108630.0,108620.0,0.03267601]
["bitfinex","BTCUSD",1756530020584,1.38312917,108630.0,108620.0,0.03067601]
["bitfinex","BTCUSD",1756530021114,1.38307652,108630.0,108620.0,0.03067601]
["bitfinex","BTCUSD",1756530021525,1.38307652,108630.0,108620.0,0.02767601]
["bitfinex","BTCUSD",1756530024445,1.38301312,108630.0,108620.0,0.02767601]
["bitfinex","BTCUSD",1756530025489,1.38247683,108630.0,108620.0,0.02767601]
["bitfinex","BTCUSD",1756530025824,1.22871683,108630.0,108620.0,0.02767601]
["bitfinex","BTCUSD",1756530026016,1.38247683,108630.0,108620.0,0.02767601]
["bitfinex","BTCUSD",1756530026648,1.3823167,108630.0,108620.0,0.02767601]
["bitfinex","BTCUSD",1756530029874,1.3820491,108630.0,108620.0,0.02767601]
["bitfinex","BTCUSD",1756530031894,1.3820491,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530033639,1.38124521,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530036229,1.38103134,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530036982,1.38090345,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530039727,1.38074331,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530040466,1.38047568,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530041588,1.468772,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530041796,1.46871934,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530043032,1.38042302,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530045905,1.38010165,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530046246,1.22634165,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530046455,1.38010165,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530046682,1.37999525,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530049347,1.37892148,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530054527,1.45356845,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530054734,1.29980845,108630.0,108620.0,0.00100001]
["bitfinex","BTCUSD",1756530054967,1.37892148,108630.0,108620.0,0.00100001]
["bitfinex","BTCUSD",1756530055300,1.37886882,108630.0,108620.0,0.00100001]
["bitfinex","BTCUSD",1756530055507,1.37886882,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530057428,0.52162526,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530057664,1.37886882,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530058913,0.52162526,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530059131,1.37886882,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530060318,0.36786526,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530060519,1.37584882,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530061788,0.51860526,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530062024,1.37584882,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530064880,1.37584882,108630.0,108620.0,0.00414001]
["bitfinex","BTCUSD",1756530066828,1.37584882,108630.0,108620.0,0.00200001]
["bitfinex","BTCUSD",1756530067462,1.21997882,108630.0,108620.0,0.00724001]
["bitfinex","BTCUSD",1756530067684,1.37369882,108630.0,108620.0,0.00724001]
["bitfinex","BTCUSD",1756530069799,1.21997882,108630.0,108620.0,0.00724001]
["bitfinex","BTCUSD",1756530070144,1.37369882,108630.0,108620.0,0.00724001]
["bitfinex","BTCUSD",1756530070826,1.37578882,108630.0,108620.0,0.00414001]
["bitfinex","BTCUSD",1756530071264,1.37578882,108630.0,108620.0,0.00724001]
["bitfinex","BTCUSD",1756530077742,1.22206882,108630.0,108620.0,0.00724001]
["bitfinex","BTCUSD",1756530077959,0.51854526,108630.0,108620.0,0.00724001]
["bitfinex","BTCUSD",1756530078160,0.79135704,108630.0,108620.0,0.19366976]
["bitfinex","BTCUSD",1756530078366,0.79135704,108630.0,108620.0,0.19136816]
["bitfinex","BTCUSD",1756530079631,0.60724584,108630.0,108620.0,0.19136816]
["bitfinex","BTCUSD",1756530080816,0.17862406,108630.0,108620.0,0.21904516]
["bitfinex","BTCUSD",1756530081033,0.17862406,108630.0,108620.0,0.74064695]
["bitfinex","BTCUSD",1756530081242,0.17862406,108630.0,108620.0,0.31202517]
["bitfinex","BTCUSD",1756530083438,0.17862406,108630.0,108620.0,0.46570517]
["bitfinex","BTCUSD",1756530084040,0.60724584,108630.0,108620.0,0.46570517]
["bitfinex","BTCUSD",1756530092577,1.22514882,108630.0,108620.0,0.12265702]
["bitfinex","BTCUSD",1756530092826,1.22514882,108630.0,108620.0,0.21380516]
["bitfinex","BTCUSD",1756530093047,0.79652704,108630.0,108620.0,0.21380516]
["bitfinex","BTCUSD",1756530094014,1.22514882,108630.0,108620.0,0.21380516]
["bitfinex","BTCUSD",1756530094278,0.79652704,108630.0,108620.0,0.21380516]
["bitfinex","BTCUSD",1756530097303,0.36485526,108630.0,108620.0,0.21588516]
["bitfinex","BTCUSD",1756530097503,0.60936584,108630.0,108620.0,0.21894516]
["bitfinex","BTCUSD",1756530098370,0.60936584,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530098521,0.60936584,108630.0,108620.0,0.21894516]
["bitfinex","BTCUSD",1756530098726,0.60936584,108630.0,108620.0,0.37450516]
["bitfinex","BTCUSD",1756530098933,0.79347704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530099133,0.79347704,108630.0,108620.0,0.37140516]
["bitfinex","BTCUSD",1756530100583,0.36485526,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530100789,0.79347704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530101000,0.94899704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530102914,0.94899704,108630.0,108620.0,0.37140516]
["bitfinex","BTCUSD",1756530103140,1.38066882,108630.0,108620.0,0.02967701]
["bitfinex","BTCUSD",1756530106315,1.38066882,108630.0,108620.0,0.21380516]
["bitfinex","BTCUSD",1756530106740,1.44843833,108630.0,108620.0,0.21380516]
["bitfinex","BTCUSD",1756530106918,1.38066882,108630.0,108620.0,0.21380516]
["bitfinex","BTCUSD",1756530109386,1.38066882,108630.0,108620.0,0.02967701]
["bitfinex","BTCUSD",1756530109972,1.38066882,108630.0,108620.0,0.21380516]
["bitfinex","BTCUSD",1756530110289,1.38066882,108630.0,108620.0,0.02967701]
["bitfinex","BTCUSD",1756530111568,0.17862406,108630.0,108620.0,0.21918516]
["bitfinex","BTCUSD",1756530111770,0.94663704,108630.0,108620.0,0.21918516]
["bitfinex","BTCUSD",1756530111974,0.79135704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530112165,0.79135704,108630.0,108620.0,0.03505701]
["bitfinex","BTCUSD",1756530112372,0.79342704,108630.0,108620.0,0.18709701]
["bitfinex","BTCUSD",1756530113249,0.79342704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530114040,1.03700336,108630.0,108620.0,0.18709701]
["bitfinex","BTCUSD",1756530114885,0.94870704,108630.0,108620.0,0.37122516]
["bitfinex","BTCUSD",1756530115084,0.94870704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530115942,0.79342704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530118206,0.79135704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530118896,0.79342704,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530124528,0.79330507,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530127983,0.79123507,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530128466,0.79330507,108630.0,108620.0,0.37446516]
["bitfinex","BTCUSD",1756530130226,0.17850209,108630.0,108620.0,0.46744517]
["bitfinex","BTCUSD",1756530131302,0.17850209,108630.0,108620.0,0.46644517]
["bitfinex","BTCUSD",1756530131633,0.17850209,108630.0,108620.0,0.47044517]
["bitfinex","BTCUSD",1756530131861,0.17850209,108630.0,108620.0,0.46944517]
["bitfinex","BTCUSD",1756530132067,0.17850209,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530135011,0.60712387,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530142684,1.03574565,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530143203,0.60712387,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530143444,0.60921387,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530144104,0.60712387,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530144326,0.17850209,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530144550,0.60712387,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530149112,0.17850209,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530149307,0.60712387,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530149512,0.60921387,108630.0,108620.0,0.47244517]
["bitfinex","BTCUSD",1756530155680,0.60921387,108630.0,108620.0,0.54324517]
["bitfinex","BTCUSD",1756530157687,0.17850209,108630.0,108620.0,0.54324517]
["bitfinex","BTCUSD",1756530157893,0.60712387,108630.0,108620.0,0.54324517]
["bitfinex","BTCUSD",1756530159678,0.60921387,108630.0,108620.0,0.54244517]
["bitfinex","BTCUSD",1756530166851,0.18059209,108630.0,108620.0,0.54244517]
["bitfinex","BTCUSD",1756530166989,0.60921387,108630.0,108620.0,0.54244517]
["bitfinex","BTCUSD",1756530172205,0.60921387,108630.0,108620.0,0.53904517]
["bitfinex","BTCUSD",1756530172444,0.61245387,108630.0,108620.0,0.53904517]
["bitfinex","BTCUSD",1756530172659,0.60921387,108630.0,108620.0,0.53904517]
["bitfinex","BTCUSD",1756530172984,0.60921387,108630.0,108620.0,0.54209517]
["bitfinex","BTCUSD",1756530175815,1.22194685,108630.0,108620.0,0.20059702]
["bitfinex","BTCUSD",1756530176006,1.22518685,108630.0,108620.0,0.26027701]
["bitfinex","BTCUSD",1756530176218,1.22518685,108630.0,108620.0,0.44440516]
["bitfinex","BTCUSD",1756530177390,1.22518685,108630.0,108620.0,0.43740516]
["bitfinex","BTCUSD",1756530177614,1.22518685,108630.0,108620.0,0.43940516]
["bitfinex","BTCUSD",1756530177810,1.22518685,108630.0,108620.0,0.44140516]
["bitfinex","BTCUSD",1756530178792,1.22518685,108630.0,108620.0,0.44136516]
["bitfinex","BTCUSD",1756530179721,1.22518685,108630.0,108620.0,0.28660516]
["bitfinex","BTCUSD",1756530179926,1.22518685,108630.0,108620.0,0.44136516]
["bitfinex","BTCUSD",1756530180191,1.31348317,108630.0,108620.0,0.10247701]
["bitfinex","BTCUSD",1756530180432,1.31348317,108630.0,108620.0,0.25723701]
["bitfinex","BTCUSD",1756530180676,1.22518685,108630.0,108620.0,0.44136516]
["bitfinex","BTCUSD",1756530188626,1.22518685,108630.0,108620.0,0.28660516]
["bitfinex","BTCUSD",1756530188809,1.22518685,108630.0,108620.0,0.44120516]
["bitfinex","BTCUSD",1756530189018,1.22518685,108630.0,108620.0,0.44116516]
["bitfinex","BTCUSD",1756530189921,1.22518685,108630.0,108620.0,0.28660516]
["bitfinex","BTCUSD",1756530190120,1.22518685,108630.0,108620.0,0.44116516]
["bitfinex","BTCUSD",1756530190928,1.22518685,108630.0,108620.0,0.28660516]
["bitfinex","BTCUSD",1756530191137,1.22518685,108630.0,108620.0,0.44112516]
["bitfinex","BTCUSD",1756530191562,1.22518685,108630.0,108620.0,0.25699701]
["bitfinex","BTCUSD",1756530191712,1.22518685,108630.0,108620.0,0.44112516]
["bitfinex","BTCUSD",1756530194070,1.22518685,108630.0,108620.0,0.25699701]
["bitfinex","BTCUSD",1756530195384,0.1840608,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756530195602,0.42862178,108650.0,108640.0,0.34787426]
["bitfinex","BTCUSD",1756530195811,0.42862178,108650.0,108640.0,0.50744426]
["bitfinex","BTCUSD",1756530196226,0.42862178,108650.0,108640.0,0.53511326]
["bitfinex","BTCUSD",1756530196578,0.42862178,108660.0,108640.0,0.53511326]
["bitfinex","BTCUSD",1756530196799,0.19648671,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756530196996,0.85923356,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756530197201,0.85923356,108660.0,108650.0,0.33855731]
["bitfinex","BTCUSD",1756530197427,0.85923356,108660.0,108650.0,0.34055731]
["bitfinex","BTCUSD",1756530197627,0.85923356,108660.0,108650.0,0.36822631]
["bitfinex","BTCUSD",1756530199079,0.86339356,108660.0,108650.0,0.36622631]
["bitfinex","BTCUSD",1756530199301,1.56437203,108660.0,108650.0,0.027669]
["bitfinex","BTCUSD",1756530199504,1.90437203,108660.0,108650.0,0.15444]
["bitfinex","BTCUSD",1756530200463,0.18407731,108650.0,108640.0,0.098472]
["bitfinex","BTCUSD",1756530200682,1.04651087,108650.0,108640.0,0.15448]
["bitfinex","BTCUSD",1756530200934,0.18409425,108640.0,108630.0,0.0721143]
["bitfinex","BTCUSD",1756530201071,1.56009067,108640.0,108630.0,0.2265943]
["bitfinex","BTCUSD",1756530201703,1.56009067,108640.0,108630.0,0.0721143]
["bitfinex","BTCUSD",1756530201905,1.56009067,108640.0,108630.0,0.2265943]
["bitfinex","BTCUSD",1756530202107,1.56009067,108640.0,108630.0,0.0721143]
["bitfinex","BTCUSD",1756530202333,1.90009067,108640.0,108630.0,0.15544]
["bitfinex","BTCUSD",1756530202567,2.59334339,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756530202762,2.59334339,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756530202960,2.19240261,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756530203163,2.62102439,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1756530203394,2.19240261,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756530203604,0.5241112,108630.0,108620.0,0.15444001]
["bitfinex","BTCUSD",1756530203826,1.60326952,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530204043,1.60529952,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530204450,2.0339213,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530205346,1.60661598,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530205930,1.60761598,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530207357,1.60861598,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530218947,2.16899896,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530219155,2.19668396,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530219644,2.38080396,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530220203,7.40603614,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530220609,7.40803614,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530221193,7.40503614,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530221379,7.40603614,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530221589,7.40903614,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530222014,7.40803614,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530222256,7.41001195,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530225704,7.40999743,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530226888,7.40983743,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530228427,7.43460095,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530231826,7.43456095,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530232410,7.46766099,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530232826,7.45051018,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530233007,7.46770705,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756530233869,0.54506697,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756530234073,7.51187051,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756530234282,1.65847049,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756530234664,1.68615949,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756530234903,0.1841451,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530235088,1.0199676,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530235300,1.97198394,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530235651,1.99967494,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530236016,2.42895495,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530236886,2.42995495,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530237301,2.42995495,108610.0,108600.0,0.00100001]
["bitfinex","BTCUSD",1756530237521,2.47134189,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530238366,7.49610541,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530239155,7.49609559,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530239420,7.94559559,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530240044,7.97073418,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756530240263,7.97073418,108610.0,108590.0,0.0723143]
["bitfinex","BTCUSD",1756530240264,0.54510088,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756530240488,7.46351585,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756530240689,2.46867585,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756530241114,0.18417902,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530241318,1.9670329,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530241528,1.9690729,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530241753,2.03638766,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530242187,2.06408166,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530242395,2.42502048,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530242600,2.42500934,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530242811,2.42500934,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530243223,2.4078357,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530243434,2.4237348,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530243642,2.4237348,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530243872,2.2663348,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530244086,2.4185348,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530244783,1.9710748,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530244993,1.8147948,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530245197,1.9690348,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530245844,1.8147948,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530246069,1.9690348,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530246694,1.30038121,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530246936,1.11458121,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530247147,1.45458121,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530247349,1.88386122,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530247985,1.43479141,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530248221,1.52308773,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530248428,1.97217773,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530248644,1.97217773,108590.0,108580.0,0.0077]
["bitfinex","BTCUSD",1756530249954,1.97217773,108590.0,108580.0,0.0087]
["bitfinex","BTCUSD",1756530250592,1.97217773,108590.0,108580.0,0.0067]
["bitfinex","BTCUSD",1756530251018,1.97421773,108590.0,108580.0,0.0057]
["bitfinex","BTCUSD",1756530251444,1.97421773,108590.0,108580.0,0.0077]
["bitfinex","BTCUSD",1756530251644,1.94652373,108590.0,108580.0,0.0077]
["bitfinex","BTCUSD",1756530251856,1.97421673,108590.0,108580.0,0.00454]
["bitfinex","BTCUSD",1756530252061,1.97733673,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530253120,1.97737654,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530253867,1.96985084,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530254268,1.96985084,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530254698,1.88155452,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530254936,1.87843452,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530256166,1.87843452,108590.0,108580.0,0.00254]
["bitfinex","BTCUSD",1756530258470,1.87843452,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530258661,1.88155452,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530258869,1.96985084,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530260305,1.96986229,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530260953,1.94216929,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530262668,1.94216929,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530263722,1.92496702,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530263912,1.96695632,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530265198,1.96703965,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530267396,1.96704917,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530267816,1.96392917,108590.0,108580.0,0.00448]
["bitfinex","BTCUSD",1756530268889,1.87355285,108590.0,108580.0,0.00762]
["bitfinex","BTCUSD",1756530269125,1.17232347,108590.0,108580.0,0.00762]
["bitfinex","BTCUSD",1756530269349,1.32648347,108590.0,108580.0,0.00762]
["bitfinex","BTCUSD",1756530269559,1.32660347,108590.0,108580.0,0.00762]
["bitfinex","BTCUSD",1756530269767,1.30029373,108590.0,108580.0,0.00762]
["bitfinex","BTCUSD",1756530274487,1.30029204,108590.0,108580.0,0.00762]
["bitfinex","BTCUSD",1756530276184,1.31796724,108590.0,108580.0,0.00762]
["bitfinex","BTCUSD",1756530276891,1.30029204,108590.0,108580.0,0.00762]
["bitfinex","BTCUSD",1756530279312,1.30029204,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530282975,1.30028648,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530284944,1.28306102,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530285159,1.3002859,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530286270,1.38858222,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530287320,1.3002859,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530287654,1.3023259,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530288564,1.1480459,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530288766,1.3022059,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530289352,1.73205949,108590.0,108580.0,0.00862]
["bitfinex","BTCUSD",1756530290497,1.73205949,108590.0,108580.0,0.00548]
["bitfinex","BTCUSD",1756530291851,1.73514949,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530293073,1.73205949,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530293617,1.73205949,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530293826,1.57789949,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530294187,1.73205949,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530295341,1.80259305,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530295545,1.71483461,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530295746,1.73206966,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530297762,1.73206966,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530299496,2.16472646,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530299701,2.24905429,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530300767,2.16472646,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530302481,2.01056646,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530302703,2.16163646,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530302909,2.16163646,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530302910,1.73206966,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530303137,1.73206966,108590.0,108580.0,0.00865]
["bitfinex","BTCUSD",1756530303350,1.73206966,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530304521,1.78538053,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530305241,1.73206966,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530305450,1.7320854,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530306058,1.7320854,108590.0,108580.0,0.00865]
["bitfinex","BTCUSD",1756530308748,1.7320854,108590.0,108580.0,0.00557]
["bitfinex","BTCUSD",1756530309355,0.7167518,108590.0,108580.0,0.00865]
["bitfinex","BTCUSD",1756530309537,1.21863461,108590.0,108580.0,0.01095244]
["bitfinex","BTCUSD",1756530309735,1.37279461,108590.0,108580.0,0.01095244]
["bitfinex","BTCUSD",1756530310331,1.37279461,108590.0,108580.0,0.00795244]
["bitfinex","BTCUSD",1756530310831,1.37279461,108590.0,108580.0,0.00995244]
["bitfinex","BTCUSD",1756530311045,1.37279461,108590.0,108580.0,0.00795244]
["bitfinex","BTCUSD",1756530311640,0.51366101,108590.0,108580.0,0.01095244]
["bitfinex","BTCUSD",1756530311848,1.37279461,108590.0,108580.0,0.01095244]
["bitfinex","BTCUSD",1756530312432,1.37279461,108590.0,108580.0,0.01495244]
["bitfinex","BTCUSD",1756530313637,0.35950101,108590.0,108580.0,0.19914842]
["bitfinex","BTCUSD",1756530313842,0.36829902,108590.0,108580.0,0.28982599]
["bitfinex","BTCUSD",1756530314071,0.79786582,108590.0,108580.0,0.28982599]
["bitfinex","BTCUSD",1756530314295,0.79786582,108590.0,108580.0,0.31751199]
["bitfinex","BTCUSD",1756530316388,0.36829902,108590.0,108580.0,0.31751199]
["bitfinex","BTCUSD",1756530316592,0.79786582,108590.0,108580.0,0.31751199]
["bitfinex","BTCUSD",1756530317316,0.18412,108590.0,108580.0,0.31751199]
["bitfinex","BTCUSD",1756530317520,0.6136868,108590.0,108580.0,0.31751199]
["bitfinex","BTCUSD",1756530318009,0.79786582,108590.0,108580.0,0.31751199]
["bitfinex","BTCUSD",1756530318543,0.36829902,108590.0,108580.0,0.31751199]
["bitfinex","BTCUSD",1756530318757,0.79786582,108590.0,108580.0,0.31751199]
["bitfinex","BTCUSD",1756530318964,1.22743262,108590.0,108580.0,0.28759601]
["bitfinex","BTCUSD",1756530319173,0.79786582,108590.0,108580.0,0.28759601]
["bitfinex","BTCUSD",1756530319679,1.22743262,108590.0,108580.0,0.28759601]
["bitfinex","BTCUSD",1756530320851,1.22743262,108590.0,108580.0,0.13331601]
["bitfinex","BTCUSD",1756530321062,1.90466574,108590.0,108580.0,0.035086]
["bitfinex","BTCUSD",1756530321269,1.90466574,108590.0,108580.0,0.0074]
["bitfinex","BTCUSD",1756530322403,2.24466574,108590.0,108580.0,0.0074]
["bitfinex","BTCUSD",1756530323341,1.81517356,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530323776,1.81517356,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1756530325959,1.81517356,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530326158,1.81517356,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530326365,1.81517356,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530326576,1.83239823,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530327348,1.83239812,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530328137,1.81517356,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530328788,1.72687724,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530330748,2.56700624,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530330949,2.5842293,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530332462,1.72502108,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530332676,2.4299493,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530332890,2.5841893,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530333081,2.64227027,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530333518,2.42994701,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530333729,2.58430701,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530333961,2.58438701,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530334386,2.61207801,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530337167,2.59485724,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530337376,2.70037191,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530342527,2.68315356,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530345453,3.11283033,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530346433,3.13004807,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530347690,3.11283033,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530347898,3.13005226,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530351420,3.13007462,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530352357,3.1365423,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530353322,3.15641341,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530353927,3.06811709,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530358366,3.05087602,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530358606,3.06813177,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530358761,2.91369177,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530358966,3.06785177,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530359298,3.06785185,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530359913,3.15614817,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530363825,3.13627706,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530364038,3.15615753,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530364852,3.06786121,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530367901,3.05060691,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530368112,3.06786674,108590.0,108580.0,0.0014]
["bitfinex","BTCUSD",1756530369361,3.06786674,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756530369914,3.06786674,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530370345,3.15616306,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530378462,3.14969063,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530378681,3.15616046,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530379169,3.00200046,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530379371,3.15312046,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530379591,3.15312043,108590.0,108580.0,0.0024]
["bitfinex","BTCUSD",1756530379808,3.15312043,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530379809,2.48103578,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530380005,2.57910262,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530380430,2.56184468,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530381221,2.57909749,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530382276,2.57909525,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530382918,3.00872358,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530383128,3.0970199,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530384446,3.07976933,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530384900,2.99147301,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530385509,2.56184468,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530386754,2.56397468,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530387168,2.99360301,108590.0,108580.0,0.00852]
["bitfinex","BTCUSD",1756530391146,2.99360301,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756530391624,3.08189933,108590.0,108580.0,0.00536]
["bitfinex","BTCUSD",1756530392024,3.10223408,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756530392267,3.10870049,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756530392503,0.52419598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530392715,3.43736229,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530392900,3.67027576,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530393150,3.67027302,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530393556,4.19061302,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530393748,4.19061302,108580.0,108570.0,0.00104758]
["bitfinex","BTCUSD",1756530394077,4.19061302,108580.0,108570.0,0.00204758]
["bitfinex","BTCUSD",1756530394496,4.19061302,108580.0,108570.0,0.00304758]
["bitfinex","BTCUSD",1756530394924,4.21341836,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530395129,4.22262697,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530395379,4.06850697,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530395532,4.22262697,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756530395731,0.18421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756530395940,0.18421295,108570.0,108560.0,0.00044756]
["bitfinex","BTCUSD",1756530395941,1.62721794,108570.0,108560.0,0.00044756]
["bitfinex","BTCUSD",1756530396146,1.71764426,108570.0,108560.0,0.00044756]
["bitfinex","BTCUSD",1756530396356,1.72073426,108570.0,108560.0,0.00044756]
["bitfinex","BTCUSD",1756530396798,1.73795524,108570.0,108560.0,0.00044756]
["bitfinex","BTCUSD",1756530397202,1.72073426,108570.0,108560.0,0.00044756]
["bitfinex","BTCUSD",1756530397426,1.72073426,108570.0,108560.0,0.00144756]
["bitfinex","BTCUSD",1756530398053,1.63243794,108570.0,108560.0,0.00144756]
["bitfinex","BTCUSD",1756530398641,0.18943295,108570.0,108560.0,0.00144756]
["bitfinex","BTCUSD",1756530398878,1.63243794,108570.0,108560.0,0.00144756]
["bitfinex","BTCUSD",1756530403744,1.66013394,108570.0,108560.0,0.00144756]
["bitfinex","BTCUSD",1756530406113,1.50601394,108570.0,108560.0,0.00144756]
["bitfinex","BTCUSD",1756530406321,1.74847026,108570.0,108560.0,0.00144756]
["bitfinex","BTCUSD",1756530413836,1.84145027,108570.0,108560.0,0.00144756]
["bitfinex","BTCUSD",1756530414076,2.2710786,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756530414290,3.69792115,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756530414828,8.69892115,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756530415083,0.18422991,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530415354,6.45937896,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530415532,3.60956061,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530415791,3.64029061,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530416535,2.19421562,108560.0,108550.0,0.00554]
["bitfinex","BTCUSD",1756530416746,2.34837562,108560.0,108550.0,0.00554]
["bitfinex","BTCUSD",1756530416947,2.77800395,108560.0,108550.0,0.00554]
["bitfinex","BTCUSD",1756530417156,2.62384395,108560.0,108550.0,0.00554]
["bitfinex","BTCUSD",1756530417362,2.77800271,108560.0,108550.0,0.00554]
["bitfinex","BTCUSD",1756530417556,2.77800271,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530417882,2.78103271,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530420302,2.7874855,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530420931,2.787493,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530421276,2.80732368,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530421780,3.66658034,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530421991,1.08578036,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530422166,3.66355034,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530425473,3.66658034,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530426536,3.66858034,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530426814,3.66758034,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530426997,3.66658034,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530428438,3.66355034,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530430085,3.66657874,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530430523,3.66013131,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530430722,3.66658611,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530432066,3.64775703,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530432857,3.66658679,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530433066,3.64675703,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530433262,3.64975703,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530433460,3.65175703,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530434306,3.67158686,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530434518,3.65175703,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530434963,3.67158781,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530436038,3.65175703,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530436245,3.67158839,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530437475,3.67159543,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530437907,3.6642728,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530439160,3.60343328,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530441157,3.60344681,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530441365,3.60041681,108560.0,108550.0,0.00252]
["bitfinex","BTCUSD",1756530441508,3.44625681,108560.0,108550.0,0.00252]
["bitfinex","BTCUSD",1756530441712,3.59833838,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530441966,3.59833841,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530442605,3.59633841,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530442804,3.66352589,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530443005,3.66267589,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530443223,3.50640589,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530443457,3.66052589,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530443667,3.50640589,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530443882,3.66152589,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530444310,1.98851341,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530444542,2.45634005,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530444963,2.41141227,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530445396,2.41041227,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530445597,2.40941227,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530449581,2.25529227,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530449799,2.40941227,108560.0,108550.0,0.00565]
["bitfinex","BTCUSD",1756530452023,2.40941227,108560.0,108550.0,0.00765]
["bitfinex","BTCUSD",1756530453281,2.40941227,108560.0,108550.0,0.00865]
["bitfinex","BTCUSD",1756530457106,2.41156227,108560.0,108550.0,0.00865]
["bitfinex","BTCUSD",1756530458169,2.40941227,108560.0,108550.0,0.00865]
["bitfinex","BTCUSD",1756530460445,2.41156227,108560.0,108550.0,0.00865]
["bitfinex","BTCUSD",1756530464212,2.41156227,108560.0,108550.0,0.00552]
["bitfinex","BTCUSD",1756530465775,2.41156227,108560.0,108550.0,0.00865]
["bitfinex","BTCUSD",1756530466113,2.41156227,108560.0,108550.0,0.00552]
["bitfinex","BTCUSD",1756530467375,2.41156227,108560.0,108550.0,0.00865]
["bitfinex","BTCUSD",1756530470709,2.41156227,108560.0,108550.0,0.00552]
["bitfinex","BTCUSD",1756530471273,2.41152227,108560.0,108550.0,0.00552]
["bitfinex","BTCUSD",1756530471476,2.41152227,108560.0,108550.0,0.00848]
["bitfinex","BTCUSD",1756530476936,2.41152227,108560.0,108550.0,0.00552]
["bitfinex","BTCUSD",1756530480189,1.91744227,108560.0,108550.0,0.00552]
["bitfinex","BTCUSD",1756530480402,2.06933227,108560.0,108550.0,0.00848]
["bitfinex","BTCUSD",1756530480985,1.91529227,108560.0,108550.0,0.00848]
["bitfinex","BTCUSD",1756530481185,1.91529227,108560.0,108550.0,0.036175]
["bitfinex","BTCUSD",1756530481389,0.62640728,108560.0,108550.0,0.036175]
["bitfinex","BTCUSD",1756530481614,1.91529227,108560.0,108550.0,0.03847808]
["bitfinex","BTCUSD",1756530485221,1.46579227,108560.0,108550.0,0.03847808]
["bitfinex","BTCUSD",1756530486310,0.17690728,108560.0,108550.0,0.03847808]
["bitfinex","BTCUSD",1756530486588,1.03616394,108560.0,108550.0,0.31570498]
["bitfinex","BTCUSD",1756530486806,1.03616394,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530488379,0.17690728,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530488597,1.03616394,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530488774,0.85925666,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530491420,1.04348657,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530494695,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530497999,0.18422991,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530498215,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530502291,0.18422991,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530502497,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530503570,1.04348657,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530503777,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530504505,1.04348657,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530504677,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530506771,1.04348657,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530506994,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530507176,0.85925666,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530508343,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530509343,1.04348657,108560.0,108550.0,0.4948587]
["bitfinex","BTCUSD",1756530509581,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530509866,1.04564657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530510229,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530512023,1.04348657,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530512158,1.04348657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530512758,1.04348657,108560.0,108550.0,0.3134019]
["bitfinex","BTCUSD",1756530512975,1.04348657,108560.0,108550.0,0.28315501]
["bitfinex","BTCUSD",1756530513181,1.04564657,108560.0,108550.0,0.28315501]
["bitfinex","BTCUSD",1756530513959,1.04564657,108560.0,108550.0,0.4674019]
["bitfinex","BTCUSD",1756530519697,0.18722295,108570.0,108550.0,0.5382419]
["bitfinex","BTCUSD",1756530519907,0.85925666,108560.0,108550.0,0.5382419]
["bitfinex","BTCUSD",1756530520092,0.85925666,108560.0,108550.0,0.5105469]
["bitfinex","BTCUSD",1756530520484,0.85925666,108560.0,108550.0,0.5372389]
["bitfinex","BTCUSD",1756530521064,1.04348657,108560.0,108550.0,0.5372389]
["bitfinex","BTCUSD",1756530521290,1.04348657,108560.0,108550.0,0.35299201]
["bitfinex","BTCUSD",1756530521878,1.04564657,108560.0,108550.0,0.35399201]
["bitfinex","BTCUSD",1756530522117,1.04564657,108560.0,108550.0,0.3842389]
["bitfinex","BTCUSD",1756530522347,1.04564657,108560.0,108550.0,0.5381989]
["bitfinex","BTCUSD",1756530526520,1.04564657,108560.0,108550.0,0.3842389]
["bitfinex","BTCUSD",1756530526701,1.04564657,108560.0,108550.0,0.5381989]
["bitfinex","BTCUSD",1756530527057,0.18638991,108560.0,108550.0,0.5381989]
["bitfinex","BTCUSD",1756530527258,1.04564657,108560.0,108550.0,0.5381989]
["bitfinex","BTCUSD",1756530531083,1.4752749,108560.0,108550.0,0.19703201]
["bitfinex","BTCUSD",1756530531284,1.04564657,108560.0,108550.0,0.35099201]
["bitfinex","BTCUSD",1756530536433,0.18638991,108560.0,108550.0,0.35099201]
["bitfinex","BTCUSD",1756530536636,1.04564657,108560.0,108550.0,0.35399201]
["bitfinex","BTCUSD",1756530537163,1.04564657,108560.0,108550.0,0.5352389]
["bitfinex","BTCUSD",1756530537307,1.04564657,108560.0,108550.0,0.5382389]
["bitfinex","BTCUSD",1756530537519,1.04564657,108560.0,108550.0,0.5352389]
["bitfinex","BTCUSD",1756530538131,1.04564657,108560.0,108550.0,0.5382389]
["bitfinex","BTCUSD",1756530538900,1.04564657,108560.0,108550.0,0.5352389]
["bitfinex","BTCUSD",1756530539149,1.04564657,108560.0,108550.0,0.5382389]
["bitfinex","BTCUSD",1756530541242,1.04564657,108560.0,108550.0,0.35399201]
["bitfinex","BTCUSD",1756530541443,1.04564657,108560.0,108550.0,0.35099201]
["bitfinex","BTCUSD",1756530543690,1.04564657,108560.0,108550.0,0.35399201]
["bitfinex","BTCUSD",1756530545127,1.04564657,108560.0,108550.0,0.35099201]
["bitfinex","BTCUSD",1756530550397,1.04564657,108560.0,108550.0,0.35399201]
["bitfinex","BTCUSD",1756530551052,1.04564657,108560.0,108550.0,0.35099201]
["bitfinex","BTCUSD",1756530553605,1.04564657,108560.0,108550.0,0.5352389]
["bitfinex","BTCUSD",1756530553843,1.04564657,108560.0,108550.0,0.5382389]
["bitfinex","BTCUSD",1756530554960,0.18722295,108570.0,108550.0,0.5382389]
["bitfinex","BTCUSD",1756530555203,0.18421295,108570.0,108560.0,0.28251279]
["bitfinex","BTCUSD",1756530555445,0.61384128,108570.0,108560.0,0.28231992]
["bitfinex","BTCUSD",1756530555672,0.42962833,108570.0,108560.0,0.28231992]
["bitfinex","BTCUSD",1756530556393,0.42962833,108570.0,108560.0,0.31400892]
["bitfinex","BTCUSD",1756530557491,0.42962833,108570.0,108560.0,0.31600892]
["bitfinex","BTCUSD",1756530557744,0.61583128,108570.0,108560.0,0.31600892]
["bitfinex","BTCUSD",1756530559440,1.04545961,108570.0,108560.0,0.31600892]
["bitfinex","BTCUSD",1756530561231,1.04545961,108570.0,108560.0,0.31300892]
["bitfinex","BTCUSD",1756530561846,1.04545961,108570.0,108560.0,0.31601892]
["bitfinex","BTCUSD",1756530562663,1.04545961,108570.0,108560.0,0.35790223]
["bitfinex","BTCUSD",1756530564593,1.04545961,108570.0,108560.0,0.32759232]
["bitfinex","BTCUSD",1756530565688,1.04545961,108570.0,108560.0,0.51182223]
["bitfinex","BTCUSD",1756530571885,1.04545961,108570.0,108560.0,0.46993892]
["bitfinex","BTCUSD",1756530572632,1.04545961,108570.0,108560.0,0.51054385]
["bitfinex","BTCUSD",1756530576061,0.42962833,108570.0,108560.0,0.51054385]
["bitfinex","BTCUSD",1756530576294,0.85925666,108570.0,108560.0,0.51054385]
["bitfinex","BTCUSD",1756530576512,0.42962833,108570.0,108560.0,0.51054385]
["bitfinex","BTCUSD",1756530577399,0.62303292,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756530577593,0.62515427,108580.0,108570.0,0.35005296]
["bitfinex","BTCUSD",1756530578111,0.62515427,108580.0,108570.0,0.37773896]
["bitfinex","BTCUSD",1756530578502,1.0547826,108580.0,108570.0,0.37773896]
["bitfinex","BTCUSD",1756530578697,1.0547826,108580.0,108570.0,0.37873896]
["bitfinex","BTCUSD",1756530579877,1.0547826,108580.0,108570.0,0.37973896]
["bitfinex","BTCUSD",1756530582853,1.0547826,108580.0,108570.0,0.38274896]
["bitfinex","BTCUSD",1756530583270,0.00933996,108580.0,108570.0,0.38274896]
["bitfinex","BTCUSD",1756530583448,0.86859662,108580.0,108570.0,0.38274896]
["bitfinex","BTCUSD",1756530583670,0.85938801,108580.0,108570.0,0.38274896]
["bitfinex","BTCUSD",1756530585161,0.85938801,108580.0,108570.0,0.38074896]
["bitfinex","BTCUSD",1756530585535,0.85938801,108580.0,108570.0,0.38374896]
["bitfinex","BTCUSD",1756530586428,0.42975968,108580.0,108570.0,0.38374896]
["bitfinex","BTCUSD",1756530586663,0.42975968,108580.0,108570.0,0.38674896]
["bitfinex","BTCUSD",1756530586835,0.42975968,108580.0,108570.0,0.39610362]
["bitfinex","BTCUSD",1756530589099,0.42975968,108580.0,108570.0,0.38674896]
["bitfinex","BTCUSD",1756530589551,0.85938801,108580.0,108570.0,0.38674896]
["bitfinex","BTCUSD",1756530590906,0.00013135,108580.0,108570.0,0.41711317]
["bitfinex","BTCUSD",1756530591125,0.00013135,108580.0,108570.0,0.46711317]
["bitfinex","BTCUSD",1756530591509,0.42975968,108580.0,108570.0,0.46711317]
["bitfinex","BTCUSD",1756530591739,0.00013135,108580.0,108570.0,0.46711317]
["bitfinex","BTCUSD",1756530591958,0.42975968,108580.0,108570.0,0.46711317]
["bitfinex","BTCUSD",1756530593121,0.42975968,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530594198,0.00013135,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530594397,0.42975968,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530598530,0.00013135,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530598702,0.42975968,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530600245,0.00013135,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530600445,0.42975968,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530601252,0.00013135,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530601456,0.42975968,108580.0,108570.0,0.96095317]
["bitfinex","BTCUSD",1756530602085,0.00013135,108580.0,108570.0,0.80711317]
["bitfinex","BTCUSD",1756530602286,0.42975968,108580.0,108570.0,0.96095317]
["bitfinex","BTCUSD",1756530603911,0.00013135,108580.0,108570.0,0.96095317]
["bitfinex","BTCUSD",1756530604089,0.42975968,108580.0,108570.0,0.96095317]
["bitfinex","BTCUSD",1756530605211,0.42975968,108580.0,108570.0,0.79768778]
["bitfinex","BTCUSD",1756530605419,0.85938801,108580.0,108570.0,0.95152778]
["bitfinex","BTCUSD",1756530607970,0.85938801,108580.0,108570.0,0.79768778]
["bitfinex","BTCUSD",1756530608195,0.85938801,108580.0,108570.0,0.95152778]
["bitfinex","BTCUSD",1756530608410,0.85938801,108580.0,108570.0,0.79768778]
["bitfinex","BTCUSD",1756530608621,0.42975968,108580.0,108570.0,0.95152778]
["bitfinex","BTCUSD",1756530609044,0.86140801,108580.0,108570.0,0.95152778]
["bitfinex","BTCUSD",1756530609251,0.00013135,108580.0,108570.0,0.95152778]
["bitfinex","BTCUSD",1756530609682,0.85938801,108580.0,108570.0,0.95152778]
["bitfinex","BTCUSD",1756530610385,0.86140801,108580.0,108570.0,0.95152778]
["bitfinex","BTCUSD",1756530610587,1.47836232,108580.0,108570.0,0.19750601]
["bitfinex","BTCUSD",1756530610762,1.47836232,108580.0,108570.0,0.53575896]
["bitfinex","BTCUSD",1756530611199,1.47836232,108580.0,108570.0,0.35162601]
["bitfinex","BTCUSD",1756530611917,1.47836232,108580.0,108570.0,0.35158601]
["bitfinex","BTCUSD",1756530612392,0.18947733,108580.0,108570.0,0.35158601]
["bitfinex","BTCUSD",1756530612614,0.00528135,108580.0,108570.0,0.53579896]
["bitfinex","BTCUSD",1756530612796,0.86453801,108580.0,108570.0,0.53579896]
["bitfinex","BTCUSD",1756530613215,1.04873399,108580.0,108570.0,0.35178601]
["bitfinex","BTCUSD",1756530613849,1.47836232,108580.0,108570.0,0.35178601]
["bitfinex","BTCUSD",1756530614053,1.47836232,108580.0,108570.0,0.19750601]
["bitfinex","BTCUSD",1756530614261,1.47836232,108580.0,108570.0,0.35178601]
["bitfinex","BTCUSD",1756530615510,1.47836232,108580.0,108570.0,0.19750601]
["bitfinex","BTCUSD",1756530615717,1.47836232,108580.0,108570.0,0.35178601]
["bitfinex","BTCUSD",1756530616340,0.18947733,108580.0,108570.0,0.35178601]
["bitfinex","BTCUSD",1756530616522,1.47836232,108580.0,108570.0,0.35178601]
["bitfinex","BTCUSD",1756530617519,0.18947733,108580.0,108570.0,0.35178601]
["bitfinex","BTCUSD",1756530617716,1.47836232,108580.0,108570.0,0.35178601]
["bitfinex","BTCUSD",1756530618149,1.47836232,108580.0,108570.0,0.19750601]
["bitfinex","BTCUSD",1756530618350,1.47836232,108580.0,108570.0,0.28182601]
["bitfinex","BTCUSD",1756530618561,1.47836232,108580.0,108570.0,0.25414001]
["bitfinex","BTCUSD",1756530618780,1.47836232,108580.0,108570.0,0.09898001]
["bitfinex","BTCUSD",1756530619042,1.47836232,108580.0,108570.0,0.25434001]
["bitfinex","BTCUSD",1756530619210,1.47836232,108580.0,108570.0,0.09598001]
["bitfinex","BTCUSD",1756530619435,1.47836232,108580.0,108570.0,0.09798001]
["bitfinex","BTCUSD",1756530619581,1.56665864,108580.0,108570.0,0.25334001]
["bitfinex","BTCUSD",1756530619782,1.56665864,108580.0,108570.0,0.25134001]
["bitfinex","BTCUSD",1756530620152,1.56665864,108580.0,108570.0,0.25234001]
["bitfinex","BTCUSD",1756530620365,1.56665864,108580.0,108570.0,0.24934001]
["bitfinex","BTCUSD",1756530620572,1.47836232,108580.0,108570.0,0.24934001]
["bitfinex","BTCUSD",1756530620781,1.47836232,108580.0,108570.0,0.25034001]
["bitfinex","BTCUSD",1756530620982,1.47836232,108580.0,108570.0,0.09498001]
["bitfinex","BTCUSD",1756530621264,1.47836232,108580.0,108570.0,0.15732]
["bitfinex","BTCUSD",1756530621406,1.56665864,108580.0,108570.0,0.15732]
["bitfinex","BTCUSD",1756530623098,1.72197864,108580.0,108570.0,0.15732]
["bitfinex","BTCUSD",1756530624586,1.72197864,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756530625840,1.63368232,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756530628914,1.97368232,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756530629121,2.40331065,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756530629701,3.26256731,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756530630127,3.29025931,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756530630526,3.37855563,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756530630703,3.39571315,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756530630910,0.52422991,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530631113,1.9685949,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530631342,2.40341323,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530631509,2.49170955,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530632157,3.35096621,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530632356,3.35096621,108560.0,108550.0,0.0014]
["bitfinex","BTCUSD",1756530632784,3.36811036,108560.0,108550.0,0.0014]
["bitfinex","BTCUSD",1756530632985,3.43895036,108560.0,108550.0,0.0024]
["bitfinex","BTCUSD",1756530633402,1.72110994,108560.0,108550.0,0.0014]
["bitfinex","BTCUSD",1756530634101,1.72496394,108560.0,108550.0,0.0014]
["bitfinex","BTCUSD",1756530634496,1.72496394,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530634679,1.72596394,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530635696,1.72594677,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530637315,1.72586677,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530637933,1.48201045,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530638188,1.63757045,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530639380,1.6376498,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530639731,1.73062981,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530639950,1.57498981,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530640160,1.81892613,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1756530640529,0.18424689,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530640740,1.64690756,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530641099,1.65209756,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530641272,1.83337389,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530641821,1.83714689,108550.0,108540.0,0.00148]
["bitfinex","BTCUSD",1756530642230,1.83714689,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530642429,0.54925255,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530642653,1.83914689,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530642868,1.83914689,108550.0,108540.0,0.00148]
["bitfinex","BTCUSD",1756530643252,1.83914689,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530643590,1.84014689,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530644308,2.02440689,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530644524,2.36440689,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530644670,2.38412806,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530644873,2.39054757,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530646332,2.23482757,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530646529,2.39054757,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530648947,2.39054167,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530649567,2.41691476,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530649768,2.44044981,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530650192,2.42333339,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530650358,2.44045114,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530650982,2.88995114,108550.0,108540.0,0.00048]
["bitfinex","BTCUSD",1756530651807,0.52426386,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1756530652022,2.42193528,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1756530652222,2.42707528,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530652586,2.45478128,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530653039,2.47950118,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530653193,1.64051044,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530653399,1.64050672,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530654840,1.64350672,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530655073,1.64050672,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530655291,1.49276273,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530655504,1.68129246,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530655931,1.68329246,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530656567,1.68129246,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530656769,1.68329402,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530657203,1.68325402,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530658289,1.52781402,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530658504,1.65853412,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530658862,1.50309412,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530659094,1.65849412,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530659469,1.70806871,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530660391,1.70811058,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530660875,1.70814204,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530662510,1.55274204,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530662714,1.70814204,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530663085,1.70814345,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530670109,1.70816582,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530670312,1.67511609,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530670974,1.6751227,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530672550,1.5197227,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530672759,1.6749227,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530673313,1.6748827,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530675460,1.70786786,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530677563,1.55270786,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530677775,1.70778786,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530679321,1.6748027,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530680832,1.67484116,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530681427,1.24487638,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530682427,2.53536232,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530684578,2.56839798,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530688485,2.51882339,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530689452,2.54359978,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530689773,2.38851978,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530690180,2.38534978,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530690404,2.54329978,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756530690807,0.52428084,108530.0,108520.0,0.00334]
["bitfinex","BTCUSD",1756530691020,1.53771474,108530.0,108520.0,0.00334]
["bitfinex","BTCUSD",1756530691262,2.82820068,108530.0,108520.0,0.00539]
["bitfinex","BTCUSD",1756530691465,2.82821367,108530.0,108520.0,0.00539]
["bitfinex","BTCUSD",1756530691602,2.85592167,108530.0,108520.0,0.00539]
["bitfinex","BTCUSD",1756530692183,2.85592189,108530.0,108520.0,0.00539]
["bitfinex","BTCUSD",1756530692411,2.85792189,108530.0,108520.0,0.00539]
["bitfinex","BTCUSD",1756530693810,2.86007189,108530.0,108520.0,0.00539]
["bitfinex","BTCUSD",1756530694212,2.86007189,108530.0,108520.0,0.00245]
["bitfinex","BTCUSD",1756530694440,2.86402189,108530.0,108520.0,0.00245]
["bitfinex","BTCUSD",1756530695417,2.86402189,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756530697075,2.86390189,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756530698436,2.8639021,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756530699727,3.29406408,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530699953,3.3440336,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530700162,2.91387162,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530700516,4.20435756,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530701492,3.77579638,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530701952,3.60371039,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530702178,3.77567173,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530705634,3.77566848,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530706376,3.77562848,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530706578,2.48514254,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530706780,2.33042254,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530706982,2.45741615,108530.0,108520.0,0.00205001]
["bitfinex","BTCUSD",1756530707334,2.46036615,108530.0,108520.0,0.00205001]
["bitfinex","BTCUSD",1756530708778,2.46036615,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530708947,2.46036615,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530711672,2.53124615,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530712477,2.5140467,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530712682,2.53124542,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530712895,2.14401714,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530713103,2.14401809,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530713582,2.29869809,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530713961,2.29865809,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530717444,2.29865809,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530717684,2.38695441,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530719767,2.38906441,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530720019,2.38906441,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530720205,2.39222441,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530720407,2.39222441,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530720737,2.39221581,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530721232,2.37502365,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530721430,2.39221581,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530721666,2.38576589,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530722109,2.36857373,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530722331,2.38576519,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530722800,2.38576456,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530724274,2.36601193,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530724647,2.36601193,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530725114,2.36501193,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530725332,2.36301193,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530725730,2.35774193,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530726585,2.35985193,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530728535,2.20521193,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530728719,2.36297193,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530728845,2.20837193,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530729064,2.36297193,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530729263,2.20837193,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530729490,2.36293193,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530732639,2.36293239,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530733031,1.06928645,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530733246,1.68464409,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530733444,1.7948248,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530741336,0.93450084,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530741574,1.7948248,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530745151,1.7951448,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530745425,1.81493006,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530745647,1.7951448,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530746090,0.93482084,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530746320,1.7951448,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530746921,1.7972248,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530747123,0.93690084,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530747534,1.7972248,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530748083,1.82969257,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530748356,0.96936861,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530748495,1.82969257,108530.0,108520.0,0.00512001]
["bitfinex","BTCUSD",1756530749522,1.82969257,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530749729,1.83268257,108530.0,108520.0,0.00204001]
["bitfinex","BTCUSD",1756530751446,2.26284455,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530751863,2.12462287,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530752089,2.30804987,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530752502,1.72216789,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530752706,1.82997257,108530.0,108520.0,0.00207001]
["bitfinex","BTCUSD",1756530753119,1.83296257,108530.0,108520.0,0.00207001]
["bitfinex","BTCUSD",1756530753331,1.83296257,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530753929,2.2803045,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530755789,2.08081105,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530755996,2.26509189,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530756222,0.97460595,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530756428,2.10941189,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530756640,2.23258412,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530757385,0.94209818,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530757620,1.64661034,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530757840,1.37221426,108530.0,108520.0,0.00207001]
["bitfinex","BTCUSD",1756530758066,0.92495823,108530.0,108520.0,0.00207001]
["bitfinex","BTCUSD",1756530758283,1.35503431,108530.0,108520.0,0.00207001]
["bitfinex","BTCUSD",1756530758490,1.35515431,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530758696,1.35515431,108530.0,108520.0,0.00207001]
["bitfinex","BTCUSD",1756530759138,1.80256624,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530759359,0.92507823,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530759564,1.80241048,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530760214,1.92058362,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530760433,1.94983112,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530760644,2.06583544,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530761515,1.20568328,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530761723,2.06583544,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530761901,2.08562479,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530762268,2.06583544,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530763498,2.04064231,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530764361,2.04063505,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530764568,1.18036081,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530764772,2.04051297,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530765454,1.18036081,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530765625,2.04051297,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530765833,2.06029671,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530766292,2.03749137,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530766777,1.88169137,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530767232,2.03781137,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530767483,2.03137092,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530767717,2.01158718,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530768684,2.0378091,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530769241,2.0313694,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530769691,2.4808694,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530770260,2.30496718,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530770542,2.46116718,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530771009,2.30496718,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530771213,2.46116718,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530774908,2.46116545,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530776791,2.48739168,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530778394,2.48739538,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530779314,2.9178251,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530781150,2.9208251,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530781378,3.35101906,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530781584,3.35102344,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530781792,3.35002344,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530783323,3.34802344,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530783530,3.34902344,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530783894,3.34802344,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530784101,3.35002344,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530784311,3.35102748,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530785146,2.92083352,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530785514,3.35102748,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530786777,2.92083352,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530787905,2.89720794,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530788119,2.90105063,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530788338,2.92084741,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530792728,3.35104137,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530793356,3.35585738,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530793555,4.2162453,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530795098,4.25877311,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530795838,4.25877294,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530798615,2.96819106,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530802418,4.25877294,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530802621,2.96819106,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530805481,4.2523261,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530805684,4.25877203,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530806308,4.283518,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756530806713,4.27870199,108530.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756530806987,0.18433179,108500.0,108490.0,0.003695]
["bitfinex","BTCUSD",1756530807131,1.70229977,108500.0,108490.0,4.747e-05]
["bitfinex","BTCUSD",1756530807333,1.88655977,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530807534,1.81569367,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530808407,1.81569367,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530808622,1.81569367,108500.0,108490.0,0.00604747]
["bitfinex","BTCUSD",1756530808835,1.81569367,108500.0,108490.0,0.00895747]
["bitfinex","BTCUSD",1756530809924,1.90398999,108500.0,108490.0,0.00895747]
["bitfinex","BTCUSD",1756530810131,1.91320577,108500.0,108490.0,0.00895747]
["bitfinex","BTCUSD",1756530810696,1.82490945,108500.0,108490.0,0.00895747]
["bitfinex","BTCUSD",1756530813944,1.82490945,108500.0,108490.0,0.00604747]
["bitfinex","BTCUSD",1756530815261,1.82490945,108500.0,108490.0,0.00895747]
["bitfinex","BTCUSD",1756530815690,1.82490945,108500.0,108490.0,0.00604747]
["bitfinex","BTCUSD",1756530818848,0.53432757,108500.0,108490.0,0.00604747]
["bitfinex","BTCUSD",1756530819046,1.82490945,108500.0,108490.0,0.00604747]
["bitfinex","BTCUSD",1756530819753,1.8240177,108500.0,108490.0,0.00604747]
["bitfinex","BTCUSD",1756530821589,1.8291477,108500.0,108490.0,0.00604747]
["bitfinex","BTCUSD",1756530823898,1.8291477,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530826836,1.8291477,108500.0,108490.0,0.00604747]
["bitfinex","BTCUSD",1756530831168,1.8291477,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530832185,1.6726277,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530832416,1.8287477,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530833723,1.8287477,108500.0,108490.0,0.00617747]
["bitfinex","BTCUSD",1756530835347,1.8287477,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530838974,1.91704402,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530840355,1.8287477,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530840963,1.84594491,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530841387,2.21365591,108500.0,108490.0,0.00404747]
["bitfinex","BTCUSD",1756530841996,2.21365591,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530842506,2.21365591,108500.0,108490.0,0.00304747]
["bitfinex","BTCUSD",1756530842746,2.30195223,108500.0,108490.0,0.00304747]
["bitfinex","BTCUSD",1756530842950,2.30195223,108500.0,108490.0,0.00104747]
["bitfinex","BTCUSD",1756530843127,2.30195223,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530843754,2.30195223,108500.0,108490.0,0.00104747]
["bitfinex","BTCUSD",1756530843955,2.30195223,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530846746,2.28475502,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530846994,2.30194482,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530849040,2.05696418,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530849295,2.24129597,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530849630,2.15299965,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530851507,1.99687965,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530851722,0.70629777,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530851935,2.15271965,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530852387,2.15279965,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530852585,2.24109597,108500.0,108490.0,0.00204747]
["bitfinex","BTCUSD",1756530853597,0.18436578,108480.0,108470.0,0.027911]
["bitfinex","BTCUSD",1756530853808,1.63110766,108480.0,108470.0,0.00067545]
["bitfinex","BTCUSD",1756530854016,1.63644766,108480.0,108470.0,0.00067545]
["bitfinex","BTCUSD",1756530854248,1.2062537,108480.0,108470.0,0.00280545]
["bitfinex","BTCUSD",1756530854440,1.63644766,108480.0,108470.0,0.00280545]
["bitfinex","BTCUSD",1756530855340,1.63644766,108480.0,108470.0,0.00380545]
["bitfinex","BTCUSD",1756530855808,1.67222171,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530855979,1.63644766,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530856191,1.63644766,108480.0,108470.0,0.00480545]
["bitfinex","BTCUSD",1756530856611,1.63644766,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530857727,0.34586578,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530857929,1.2062537,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530858281,1.2339687,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530860892,1.66416266,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530861216,1.67556076,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530861419,2.01556076,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530862852,2.44575472,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530863053,2.03272426,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530864011,2.46291822,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530864373,2.03272426,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530864846,2.46291822,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530865195,2.03272426,108480.0,108470.0,0.00167545]
["bitfinex","BTCUSD",1756530866872,3.32330614,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756530867922,3.30614264,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756530868148,0.52439977,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530868374,0.68091977,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530868578,1.97658165,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530868999,2.00430265,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530869207,2.00470265,108460.0,108450.0,0.00216]
["bitfinex","BTCUSD",1756530869941,2.00470265,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530870148,2.01378548,108460.0,108450.0,0.00216]
["bitfinex","BTCUSD",1756530870361,2.01486548,108460.0,108450.0,0.00216]
["bitfinex","BTCUSD",1756530870572,2.01486548,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530876147,2.03200718,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530878253,0.73234247,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530878470,2.02292239,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756530879806,0.18445079,108430.0,108420.0,0.097312]
["bitfinex","BTCUSD",1756530879999,0.61464475,108430.0,108420.0,0.19029201]
["bitfinex","BTCUSD",1756530881001,0.61464475,108430.0,108420.0,0.19743447]
["bitfinex","BTCUSD",1756530883582,0.61464475,108430.0,108420.0,0.19343447]
["bitfinex","BTCUSD",1756530883760,0.61464475,108430.0,108420.0,0.19643447]
["bitfinex","BTCUSD",1756530884296,0.61464475,108430.0,108420.0,0.19343447]
["bitfinex","BTCUSD",1756530884705,0.61464475,108430.0,108420.0,0.19543447]
["bitfinex","BTCUSD",1756530884930,1.04483871,108430.0,108420.0,0.19543447]
["bitfinex","BTCUSD",1756530885136,1.04783871,108430.0,108420.0,0.16571247]
["bitfinex","BTCUSD",1756530885346,1.04783871,108430.0,108420.0,0.09612247]
["bitfinex","BTCUSD",1756530885528,0.18745079,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530885940,1.04783871,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530886117,0.18745079,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530886318,1.04783871,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530888993,1.05700873,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530893370,1.05909873,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530896162,1.07626029,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530897819,0.64606633,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530898964,0.80246633,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530899795,0.80246309,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530902353,0.79958467,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530903036,0.79958467,108430.0,108420.0,0.10021247]
["bitfinex","BTCUSD",1756530903832,0.79958467,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530905874,0.79930467,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530906653,0.79930467,108430.0,108420.0,0.10021247]
["bitfinex","BTCUSD",1756530906952,0.79930467,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530907152,0.78214635,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530907362,0.79931026,108430.0,108420.0,0.09812247]
["bitfinex","BTCUSD",1756530908192,0.35199239,108430.0,108420.0,0.10021247]
["bitfinex","BTCUSD",1756530908433,0.78218635,108430.0,108420.0,0.10021247]
["bitfinex","BTCUSD",1756530909251,0.19362081,108430.0,108420.0,0.96290623]
["bitfinex","BTCUSD",1756530909461,0.18443378,108440.0,108420.0,0.73869306]
["bitfinex","BTCUSD",1756530909676,0.18443378,108440.0,108430.0,0.25206001]
["bitfinex","BTCUSD",1756530910099,0.62378753,108440.0,108430.0,0.25415001]
["bitfinex","BTCUSD",1756530910313,0.62378753,108440.0,108430.0,0.28187201]
["bitfinex","BTCUSD",1756530910524,0.62378753,108440.0,108430.0,0.4663228]
["bitfinex","BTCUSD",1756530910729,0.34983761,108450.0,108430.0,0.89651676]
["bitfinex","BTCUSD",1756530910951,0.34983761,108450.0,108440.0,0.00230542]
["bitfinex","BTCUSD",1756530911162,0.78003157,108450.0,108440.0,0.09737543]
["bitfinex","BTCUSD",1756530911836,0.789506,108450.0,108440.0,0.09737543]
["bitfinex","BTCUSD",1756530912313,0.794756,108450.0,108440.0,0.09737543]
["bitfinex","BTCUSD",1756530912542,0.794756,108450.0,108440.0,0.09507001]
["bitfinex","BTCUSD",1756530913162,0.794756,108450.0,108440.0,0.09737543]
["bitfinex","BTCUSD",1756530913596,0.35939204,108450.0,108440.0,0.09737543]
["bitfinex","BTCUSD",1756530913786,0.789586,108450.0,108440.0,0.09737543]
["bitfinex","BTCUSD",1756530914005,0.794836,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756530914191,0.794836,108450.0,108440.0,0.09398001]
["bitfinex","BTCUSD",1756530914399,0.794836,108450.0,108440.0,0.09498001]
["bitfinex","BTCUSD",1756530914615,0.794836,108450.0,108440.0,0.09707001]
["bitfinex","BTCUSD",1756530914989,0.794836,108450.0,108440.0,0.12479001]
["bitfinex","BTCUSD",1756530915195,0.794836,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530919143,0.35939204,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530919368,0.794596,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530919807,0.794596,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530922595,0.794596,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530922811,0.794596,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530923160,0.36440204,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530923376,0.794596,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530923776,0.794596,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530924209,0.790596,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530924411,0.790596,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530925013,0.791076,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530925845,0.20412204,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530926044,0.36088204,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530926396,0.791076,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530926605,0.791076,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530927306,0.791076,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530927721,0.791076,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530928492,0.791076,108450.0,108440.0,0.12500543]
["bitfinex","BTCUSD",1756530929900,0.36088204,108450.0,108440.0,0.12500543]
["bitfinex","BTCUSD",1756530930109,0.791076,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530930262,0.791076,108450.0,108440.0,0.12500543]
["bitfinex","BTCUSD",1756530932246,0.790996,108450.0,108440.0,0.12500543]
["bitfinex","BTCUSD",1756530933274,0.790996,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530934338,0.634316,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530934522,0.790916,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530935727,0.36072204,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530935935,0.790916,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530936159,0.36072204,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530936361,0.790916,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530936593,0.790916,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530936923,0.19389121,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530937188,0.62408517,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530938227,0.62909517,108450.0,108440.0,0.12696543]
["bitfinex","BTCUSD",1756530938633,0.62909517,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530939260,0.62909517,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530939871,0.78645517,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530941515,0.35626121,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530941744,0.35626121,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530941945,0.78645517,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530942576,0.77698074,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530942798,0.61962074,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530942972,0.77694074,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530944368,0.77694074,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530944943,0.77694074,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530948277,0.77694074,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530948496,0.34674678,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530948702,0.77694074,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530948875,0.61962074,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530949414,0.18942678,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530949620,0.61962074,108450.0,108440.0,0.12466001]
["bitfinex","BTCUSD",1756530950409,0.59240396,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530950612,0.77685218,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530953270,0.34665822,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530953747,0.77685218,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530956821,0.61965218,108450.0,108440.0,0.12270001]
["bitfinex","BTCUSD",1756530956992,0.61965218,108450.0,108440.0,0.27958001]
["bitfinex","BTCUSD",1756530957888,0.77653218,108450.0,108440.0,0.27958001]
["bitfinex","BTCUSD",1756530960370,0.77653218,108450.0,108440.0,0.27954001]
["bitfinex","BTCUSD",1756530960583,0.34633822,108450.0,108440.0,0.27954001]
["bitfinex","BTCUSD",1756530960785,0.77653218,108450.0,108440.0,0.27954001]
["bitfinex","BTCUSD",1756530961936,0.61965218,108450.0,108440.0,0.27954001]
["bitfinex","BTCUSD",1756530962142,0.18945822,108450.0,108440.0,0.28157001]
["bitfinex","BTCUSD",1756530962345,0.61965218,108450.0,108440.0,0.27954001]
["bitfinex","BTCUSD",1756530962748,0.18755977,108460.0,108440.0,0.89619775]
["bitfinex","BTCUSD",1756530962950,0.18755977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756530963255,0.18439977,108460.0,108450.0,0.71192595]
["bitfinex","BTCUSD",1756530963463,0.19677623,108470.0,108450.0,0.70962075]
["bitfinex","BTCUSD",1756530963464,0.1875571,108470.0,108450.0,0.70962075]
["bitfinex","BTCUSD",1756530963673,0.61775106,108470.0,108460.0,0.1568]
["bitfinex","BTCUSD",1756530963877,0.61980106,108470.0,108460.0,0.24978001]
["bitfinex","BTCUSD",1756530964913,0.19008206,108470.0,108460.0,0.27749301]
["bitfinex","BTCUSD",1756530965090,0.62027602,108470.0,108460.0,0.27749301]
["bitfinex","BTCUSD",1756530965754,0.62027602,108470.0,108460.0,0.27849301]
["bitfinex","BTCUSD",1756530966128,0.62027602,108470.0,108460.0,0.27949301]
["bitfinex","BTCUSD",1756530967545,0.62027602,108470.0,108460.0,0.27937301]
["bitfinex","BTCUSD",1756530968181,0.19008206,108470.0,108460.0,0.27937301]
["bitfinex","BTCUSD",1756530968383,0.62027602,108470.0,108460.0,0.27937301]
["bitfinex","BTCUSD",1756530968854,0.62027602,108470.0,108460.0,0.27933301]
["bitfinex","BTCUSD",1756530970116,0.77691602,108470.0,108460.0,0.27833301]
["bitfinex","BTCUSD",1756530970330,0.77691602,108470.0,108460.0,0.27733301]
["bitfinex","BTCUSD",1756530971070,0.62027602,108470.0,108460.0,0.27733301]
["bitfinex","BTCUSD",1756530971282,0.62027602,108470.0,108460.0,0.27933301]
["bitfinex","BTCUSD",1756530971499,0.62027602,108470.0,108460.0,0.28033301]
["bitfinex","BTCUSD",1756530971921,0.62027602,108470.0,108460.0,0.27933301]
["bitfinex","BTCUSD",1756530972334,0.62027602,108470.0,108460.0,0.28133301]
["bitfinex","BTCUSD",1756530978515,0.19008206,108470.0,108460.0,0.28133301]
["bitfinex","BTCUSD",1756530978722,0.62027602,108470.0,108460.0,0.28133301]
["bitfinex","BTCUSD",1756530979168,0.62027602,108470.0,108460.0,0.12469301]
["bitfinex","BTCUSD",1756530979324,0.62027602,108470.0,108460.0,0.28105301]
["bitfinex","BTCUSD",1756530980145,0.19008206,108470.0,108460.0,0.28105301]
["bitfinex","BTCUSD",1756530980371,0.62027602,108470.0,108460.0,0.28105301]
["bitfinex","BTCUSD",1756530982861,0.19008206,108470.0,108460.0,0.28105301]
["bitfinex","BTCUSD",1756530983063,0.62027602,108470.0,108460.0,0.28105301]
["bitfinex","BTCUSD",1756530983382,0.19008206,108470.0,108460.0,0.28105301]
["bitfinex","BTCUSD",1756530983589,0.62027602,108470.0,108460.0,0.28105301]
["bitfinex","BTCUSD",1756530984134,0.19008206,108470.0,108460.0,0.28303301]
["bitfinex","BTCUSD",1756530984333,0.62027602,108470.0,108460.0,0.28303301]
["bitfinex","BTCUSD",1756530986570,0.19008206,108470.0,108460.0,0.28303301]
["bitfinex","BTCUSD",1756530986775,0.62027602,108470.0,108460.0,0.28303301]
["bitfinex","BTCUSD",1756530987549,0.19008206,108470.0,108460.0,0.28303301]
["bitfinex","BTCUSD",1756530987789,0.62027602,108470.0,108460.0,0.28303301]
["bitfinex","BTCUSD",1756530988005,0.00047496,108470.0,108460.0,0.6121316]
["bitfinex","BTCUSD",1756530988205,0.00047496,108470.0,108460.0,1.04232556]
["bitfinex","BTCUSD",1756530991863,0.00047496,108470.0,108460.0,0.6121316]
["bitfinex","BTCUSD",1756530992085,0.00047496,108470.0,108460.0,1.04232556]
["bitfinex","BTCUSD",1756530996964,0.00047496,108470.0,108460.0,1.47251952]
["bitfinex","BTCUSD",1756531003073,0.00047496,108470.0,108460.0,0.6121316]
["bitfinex","BTCUSD",1756531003293,0.00047496,108470.0,108460.0,1.47251952]
["bitfinex","BTCUSD",1756531003503,0.00047496,108470.0,108460.0,1.47051952]
["bitfinex","BTCUSD",1756531003909,0.00047496,108470.0,108460.0,1.47351952]
["bitfinex","BTCUSD",1756531004156,0.00047496,108470.0,108460.0,1.47151952]
["bitfinex","BTCUSD",1756531004564,0.00047496,108470.0,108460.0,1.47451952]
["bitfinex","BTCUSD",1756531005621,0.00047496,108470.0,108460.0,1.48385806]
["bitfinex","BTCUSD",1756531010779,0.00047496,108470.0,108460.0,1.82385806]
["bitfinex","BTCUSD",1756531013537,0.00557496,108470.0,108460.0,1.38125556]
["bitfinex","BTCUSD",1756531013731,0.00557496,108470.0,108460.0,1.37922556]
["bitfinex","BTCUSD",1756531014211,0.00557496,108470.0,108460.0,0.9490316]
["bitfinex","BTCUSD",1756531014431,0.62015169,108470.0,108460.0,0.53757301]
["bitfinex","BTCUSD",1756531014656,0.62015169,108470.0,108460.0,0.12669301]
["bitfinex","BTCUSD",1756531014883,0.62015169,108470.0,108460.0,0.28277301]
["bitfinex","BTCUSD",1756531015448,0.18995773,108470.0,108460.0,0.28277301]
["bitfinex","BTCUSD",1756531015722,0.62015169,108470.0,108460.0,0.28277301]
["bitfinex","BTCUSD",1756531016853,0.62015169,108470.0,108460.0,0.27977301]
["bitfinex","BTCUSD",1756531017081,0.62015169,108470.0,108460.0,0.27773301]
["bitfinex","BTCUSD",1756531017257,0.62015169,108470.0,108460.0,0.27873301]
["bitfinex","BTCUSD",1756531017501,0.62032602,108470.0,108460.0,0.27873301]
["bitfinex","BTCUSD",1756531017620,0.18995773,108470.0,108460.0,0.27773301]
["bitfinex","BTCUSD",1756531017810,0.62032602,108470.0,108460.0,0.27873301]
["bitfinex","BTCUSD",1756531019391,0.62032602,108470.0,108460.0,0.12269301]
["bitfinex","BTCUSD",1756531019567,0.62032602,108470.0,108460.0,0.27873301]
["bitfinex","BTCUSD",1756531020740,0.62032602,108470.0,108460.0,0.12269301]
["bitfinex","BTCUSD",1756531020934,0.77628602,108470.0,108460.0,0.12269301]
["bitfinex","BTCUSD",1756531021635,0.77628602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531021800,0.77728602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531022209,0.34691773,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531022443,0.77728602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531023925,0.34691773,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531024131,0.77728602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531026518,0.34691773,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531026725,0.77728602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531027915,0.34691773,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531028120,0.77728602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531028541,0.19095773,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531028748,0.62132602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531033342,0.62032602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531033539,0.62132602,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531033710,0.19095773,108470.0,108460.0,0.12069301]
["bitfinex","BTCUSD",1756531033925,0.62132602,108470.0,108460.0,0.09298001]
["bitfinex","BTCUSD",1756531034301,0.19095773,108470.0,108460.0,0.09298001]
["bitfinex","BTCUSD",1756531034514,0.62132602,108470.0,108460.0,0.09298001]
["bitfinex","BTCUSD",1756531034716,0.18439977,108460.0,108450.0,0.15632]
["bitfinex","BTCUSD",1756531034947,0.61780806,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531035094,1.20667635,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531036711,0.34593977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531036908,1.20667635,108460.0,108450.0,0.09398001]
["bitfinex","BTCUSD",1756531037382,1.20667635,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531041152,0.18949977,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531041356,1.20655635,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531042449,1.02215658,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531042669,1.20655635,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531044271,0.34573977,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531044437,1.20647635,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531045437,1.63743813,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531047970,0.34573977,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531048169,1.63743813,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756531051190,1.63743813,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531051475,1.63843813,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531052049,0.34673977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531052252,1.63843813,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531054830,1.48219813,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531055039,1.63839813,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531064660,1.20759201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531067399,0.34645977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531067615,1.20759201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531067820,0.34645977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531068216,1.20759201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531068791,0.77702589,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531068995,1.20771201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531069208,0.34657977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531069386,1.05163201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531069583,1.20771201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531070185,0.34657977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531070429,1.20771201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531070814,0.34657977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531071009,1.20771201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531072210,0.34657977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531072436,1.20771201,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756531073013,0.18745977,108460.0,108450.0,0.12242681]
["bitfinex","BTCUSD",1756531073233,0.001,108460.0,108450.0,0.71513811]
["bitfinex","BTCUSD",1756531073454,0.001,108460.0,108450.0,0.74054791]
["bitfinex","BTCUSD",1756531073635,0.001,108460.0,108450.0,0.30998179]
["bitfinex","BTCUSD",1756531074084,0.001,108460.0,108450.0,0.74054791]
["bitfinex","BTCUSD",1756531074807,0.001,108460.0,108450.0,0.30998179]
["bitfinex","BTCUSD",1756531074985,0.18539977,108460.0,108450.0,0.74054791]
["bitfinex","BTCUSD",1756531075619,0.18539977,108460.0,108450.0,0.30998179]
["bitfinex","BTCUSD",1756531077434,0.18539977,108460.0,108450.0,0.74054791]
["bitfinex","BTCUSD",1756531077640,0.18539977,108460.0,108450.0,0.30998179]
["bitfinex","BTCUSD",1756531077873,0.18539977,108460.0,108450.0,0.74054791]
["bitfinex","BTCUSD",1756531078234,0.001,108460.0,108450.0,0.74054791]
["bitfinex","BTCUSD",1756531079826,0.001,108460.0,108450.0,0.31198179]
["bitfinex","BTCUSD",1756531080202,0.61863385,108470.0,108450.0,0.31198179]
["bitfinex","BTCUSD",1756531080431,0.61863385,108470.0,108460.0,0.24878001]
["bitfinex","BTCUSD",1756531080597,0.62063385,108470.0,108460.0,0.24878001]
["bitfinex","BTCUSD",1756531080869,0.00047496,108470.0,108460.0,0.8657359]
["bitfinex","BTCUSD",1756531081012,0.00047496,108470.0,108460.0,0.8686159]
["bitfinex","BTCUSD",1756531081242,0.00047496,108470.0,108460.0,0.8934479]
["bitfinex","BTCUSD",1756531081973,0.00047496,108470.0,108460.0,0.8944479]
["bitfinex","BTCUSD",1756531082431,0.00047496,108470.0,108460.0,0.46384178]
["bitfinex","BTCUSD",1756531082645,0.61542385,108470.0,108460.0,0.30808178]
["bitfinex","BTCUSD",1756531082858,0.61542385,108470.0,108460.0,0.46384178]
["bitfinex","BTCUSD",1756531083072,0.43104108,108470.0,108460.0,0.46384178]
["bitfinex","BTCUSD",1756531083292,0.43104108,108470.0,108460.0,0.46484178]
["bitfinex","BTCUSD",1756531087418,0.00047496,108470.0,108460.0,0.46484178]
["bitfinex","BTCUSD",1756531087669,0.43104108,108470.0,108460.0,0.46484178]
["bitfinex","BTCUSD",1756531089376,0.00047496,108470.0,108460.0,0.8954079]
["bitfinex","BTCUSD",1756531089577,0.00047496,108470.0,108460.0,0.8982879]
["bitfinex","BTCUSD",1756531089714,0.00047496,108470.0,108460.0,0.46484178]
["bitfinex","BTCUSD",1756531089920,0.00047496,108470.0,108460.0,0.8954079]
["bitfinex","BTCUSD",1756531090515,0.00047496,108470.0,108460.0,0.46484178]
["bitfinex","BTCUSD",1756531090873,0.00047496,108470.0,108460.0,0.8954079]
["bitfinex","BTCUSD",1756531091288,0.18485773,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531091744,0.61542385,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531092485,0.43104108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531093466,0.00047496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531093908,0.00247496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531094094,0.00368496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531094324,0.43425108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531094843,0.00368496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531095070,0.43425108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531096108,0.00368496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531096340,0.00047496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531096974,0.43104108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531097423,0.00047496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531097657,0.43104108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531098903,0.43637108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531099591,0.00047496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531099807,0.43104108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531101119,0.00047496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531101318,0.43104108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531101894,0.43422108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531102046,0.43104108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531102987,0.43422108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531103702,0.00047496,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531103928,0.43104108,108470.0,108460.0,0.46532178]
["bitfinex","BTCUSD",1756531104219,0.43104108,108470.0,108460.0,0.56532178]
["bitfinex","BTCUSD",1756531105171,0.00047496,108470.0,108460.0,0.56532178]
["bitfinex","BTCUSD",1756531105393,0.43422108,108470.0,108460.0,0.56532178]
["bitfinex","BTCUSD",1756531105961,0.43634108,108470.0,108460.0,0.56532178]
["bitfinex","BTCUSD",1756531106906,0.43541912,108470.0,108460.0,0.56532178]
["bitfinex","BTCUSD",1756531107106,0.004853,108470.0,108460.0,0.56532178]
["bitfinex","BTCUSD",1756531107373,0.68965468,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756531107374,0.19361468,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756531107572,0.19361468,108490.0,108480.0,0.25116458]
["bitfinex","BTCUSD",1756531107785,0.6263008,108490.0,108480.0,0.24886001]
["bitfinex","BTCUSD",1756531107995,0.19573468,108490.0,108480.0,0.24886001]
["bitfinex","BTCUSD",1756531108196,0.6263008,108490.0,108480.0,0.27656901]
["bitfinex","BTCUSD",1756531108435,0.19573468,108490.0,108480.0,0.27656901]
["bitfinex","BTCUSD",1756531108639,0.6263008,108490.0,108480.0,0.27656901]
["bitfinex","BTCUSD",1756531108953,0.6294808,108490.0,108480.0,0.46093479]
["bitfinex","BTCUSD",1756531109155,0.19991468,108490.0,108480.0,0.46093479]
["bitfinex","BTCUSD",1756531109723,0.6294808,108490.0,108480.0,0.46093479]
["bitfinex","BTCUSD",1756531110280,0.43586612,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531110486,0.43686612,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531110724,0.43368612,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531112459,0.001,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531112659,0.43156612,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531113348,0.001,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531113535,0.43156612,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531113734,0.43056612,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531114230,0.20626683,108500.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531114443,0.43056612,108490.0,108480.0,0.46289479]
["bitfinex","BTCUSD",1756531114660,0.43056612,108490.0,108480.0,0.46389479]
["bitfinex","BTCUSD",1756531115306,0.43056612,108490.0,108480.0,0.43618579]
["bitfinex","BTCUSD",1756531115501,0.43056612,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531115708,0.43268612,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531115932,0.43586612,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531116739,0.43056612,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531117903,0.6202149,108490.0,108480.0,0.46401279]
["bitfinex","BTCUSD",1756531121647,0.18964878,108490.0,108480.0,0.46401279]
["bitfinex","BTCUSD",1756531121848,0.43586612,108490.0,108480.0,0.46401279]
["bitfinex","BTCUSD",1756531122922,0.0053,108490.0,108480.0,0.46401279]
["bitfinex","BTCUSD",1756531123123,0.43586612,108490.0,108480.0,0.46401279]
["bitfinex","BTCUSD",1756531123489,0.6202149,108490.0,108480.0,0.27956701]
["bitfinex","BTCUSD",1756531123691,0.6202149,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531123885,0.6202149,108490.0,108480.0,0.46393279]
["bitfinex","BTCUSD",1756531124300,0.18964878,108490.0,108480.0,0.46393279]
["bitfinex","BTCUSD",1756531124509,0.6202149,108490.0,108480.0,0.46393279]
["bitfinex","BTCUSD",1756531124915,0.0053,108490.0,108480.0,0.46393279]
["bitfinex","BTCUSD",1756531125318,0.43586612,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531125662,0.0053,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531125815,0.43056612,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531127269,0.6202149,108490.0,108480.0,0.46393279]
["bitfinex","BTCUSD",1756531127924,0.20626683,108500.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531128075,0.43056612,108490.0,108480.0,0.46589279]
["bitfinex","BTCUSD",1756531128280,0.43056612,108490.0,108480.0,0.43818579]
["bitfinex","BTCUSD",1756531128690,0.43056612,108490.0,108480.0,0.46589379]
["bitfinex","BTCUSD",1756531129319,0.20626683,108500.0,108480.0,0.46589379]
["bitfinex","BTCUSD",1756531129520,0.43056612,108490.0,108480.0,0.46589379]
["bitfinex","BTCUSD",1756531129691,0.20626683,108500.0,108480.0,0.43818579]
["bitfinex","BTCUSD",1756531129891,0.63683295,108500.0,108490.0,0.00230435]
["bitfinex","BTCUSD",1756531130091,0.63896295,108500.0,108490.0,0.09528436]
["bitfinex","BTCUSD",1756531130332,0.20839683,108500.0,108490.0,0.09528436]
["bitfinex","BTCUSD",1756531130647,0.01476836,108500.0,108490.0,0.12299136]
["bitfinex","BTCUSD",1756531130792,0.02398494,108500.0,108490.0,0.12299136]
["bitfinex","BTCUSD",1756531130991,1.06948846,108500.0,108490.0,0.12299136]
["bitfinex","BTCUSD",1756531131421,1.06948846,108500.0,108490.0,0.12399136]
["bitfinex","BTCUSD",1756531132028,1.06948846,108500.0,108490.0,0.27908701]
["bitfinex","BTCUSD",1756531132319,1.50005458,108500.0,108490.0,0.09398001]
["bitfinex","BTCUSD",1756531132516,1.50005458,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756531132720,1.5883509,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756531133293,1.50005458,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756531133495,0.18434878,108490.0,108480.0,0.027711]
["bitfinex","BTCUSD",1756531133792,1.20296102,108490.0,108480.0,0.12069101]
["bitfinex","BTCUSD",1756531134005,1.20812102,108490.0,108480.0,0.12069101]
["bitfinex","BTCUSD",1756531135023,1.20912102,108490.0,108480.0,0.12069101]
["bitfinex","BTCUSD",1756531137599,0.18438277,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531137806,1.04764501,108470.0,108460.0,0.35056247]
["bitfinex","BTCUSD",1756531138128,1.05067501,108470.0,108460.0,0.35056247]
["bitfinex","BTCUSD",1756531138333,1.05067501,108470.0,108460.0,0.37827647]
["bitfinex","BTCUSD",1756531139544,1.05067501,108470.0,108460.0,0.22083647]
["bitfinex","BTCUSD",1756531139750,1.05067501,108470.0,108460.0,0.37831647]
["bitfinex","BTCUSD",1756531140270,1.05067501,108470.0,108460.0,0.22283647]
["bitfinex","BTCUSD",1756531140480,1.05067501,108470.0,108460.0,0.38019647]
["bitfinex","BTCUSD",1756531151576,0.62010889,108470.0,108460.0,0.38019647]
["bitfinex","BTCUSD",1756531153397,0.18954277,108470.0,108460.0,0.38220647]
["bitfinex","BTCUSD",1756531153691,0.62010889,108470.0,108460.0,0.38220647]
["bitfinex","BTCUSD",1756531154769,0.18954277,108470.0,108460.0,0.38220647]
["bitfinex","BTCUSD",1756531155027,0.62010889,108470.0,108460.0,0.38220647]
["bitfinex","BTCUSD",1756531156139,0.62010889,108470.0,108460.0,0.38019647]
["bitfinex","BTCUSD",1756531156832,0.18954277,108470.0,108460.0,0.38220647]
["bitfinex","BTCUSD",1756531157035,0.62010889,108470.0,108460.0,0.38220647]
["bitfinex","BTCUSD",1756531158137,0.62010889,108470.0,108460.0,0.38019647]
["bitfinex","BTCUSD",1756531160335,0.18954277,108470.0,108460.0,0.38019647]
["bitfinex","BTCUSD",1756531160560,1.05067501,108470.0,108460.0,0.38019647]
["bitfinex","BTCUSD",1756531161495,1.09253907,108470.0,108460.0,0.38019647]
["bitfinex","BTCUSD",1756531161955,1.03008599,108470.0,108460.0,0.38019647]
["bitfinex","BTCUSD",1756531162784,1.03008599,108470.0,108460.0,0.38222647]
["bitfinex","BTCUSD",1756531167393,0.22833683,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531167609,1.08946907,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531168068,1.04760501,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531169574,0.61703889,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531171899,0.65870771,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531172100,0.22814159,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531172325,0.65870771,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531173559,1.08927383,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531173762,0.22814159,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531174109,1.08927383,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531175499,0.22814159,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531175721,1.08927383,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531175962,0.65870771,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531176814,0.22814159,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531177031,0.65870771,108470.0,108460.0,0.38530647]
["bitfinex","BTCUSD",1756531179634,0.65870771,108470.0,108460.0,0.22794647]
["bitfinex","BTCUSD",1756531179899,1.08927383,108470.0,108460.0,0.38150647]
["bitfinex","BTCUSD",1756531180129,0.65870771,108470.0,108460.0,0.38150647]
["bitfinex","BTCUSD",1756531180551,1.08927383,108470.0,108460.0,0.38150647]
["bitfinex","BTCUSD",1756531180967,0.65870771,108470.0,108460.0,0.38150647]
["bitfinex","BTCUSD",1756531181873,0.65870771,108470.0,108460.0,0.37947647]
["bitfinex","BTCUSD",1756531182083,0.66180771,108470.0,108460.0,0.37939647]
["bitfinex","BTCUSD",1756531182322,0.22814159,108470.0,108460.0,0.37939647]
["bitfinex","BTCUSD",1756531182549,1.08927383,108470.0,108460.0,0.37939647]
["bitfinex","BTCUSD",1756531182914,1.09237383,108470.0,108460.0,0.37939647]
["bitfinex","BTCUSD",1756531183818,1.08927383,108470.0,108460.0,0.37939647]
["bitfinex","BTCUSD",1756531186323,1.08927383,108470.0,108460.0,0.38142647]
["bitfinex","BTCUSD",1756531187363,0.22814159,108470.0,108460.0,0.38142647]
["bitfinex","BTCUSD",1756531187521,0.65870771,108470.0,108460.0,0.38142647]
["bitfinex","BTCUSD",1756531187927,1.08927383,108470.0,108460.0,0.22283647]
["bitfinex","BTCUSD",1756531188129,1.09237383,108470.0,108460.0,0.37923647]
["bitfinex","BTCUSD",1756531190526,1.08927383,108470.0,108460.0,0.37923647]
["bitfinex","BTCUSD",1756531190703,1.09247383,108470.0,108460.0,0.37923647]
["bitfinex","BTCUSD",1756531193599,1.08927383,108470.0,108460.0,0.37923647]
["bitfinex","BTCUSD",1756531194784,1.09247383,108470.0,108460.0,0.38003647]
["bitfinex","BTCUSD",1756531195061,1.09247383,108470.0,108460.0,0.22283647]
["bitfinex","BTCUSD",1756531195281,1.24967383,108470.0,108460.0,0.28705646]
["bitfinex","BTCUSD",1756531195514,1.24967383,108470.0,108460.0,0.12985646]
["bitfinex","BTCUSD",1756531196215,1.24967383,108470.0,108460.0,0.10114246]
["bitfinex","BTCUSD",1756531196447,1.33797015,108470.0,108460.0,0.10114246]
["bitfinex","BTCUSD",1756531196699,1.33897015,108470.0,108460.0,0.10114246]
["bitfinex","BTCUSD",1756531196943,1.25067383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531197210,1.25267383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531197461,1.25467383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531199005,0.39354159,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531199262,0.39394159,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531199470,1.25507383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531200808,1.09747383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531201024,1.25503383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531201264,1.32017216,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531202235,0.45903992,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531202474,1.32017216,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531203184,0.23105159,108470.0,108460.0,0.19813247]
["bitfinex","BTCUSD",1756531203385,0.66161771,108470.0,108460.0,0.19813247]
["bitfinex","BTCUSD",1756531203532,0.66161771,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531203732,0.23105159,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531203959,1.09218383,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531204136,0.23105159,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531204354,0.66161771,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531207136,1.09218383,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531208419,0.66161771,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531210006,1.09218383,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531211304,1.09416383,108470.0,108460.0,0.22584847]
["bitfinex","BTCUSD",1756531213162,1.34326015,108470.0,108460.0,0.22083847]
["bitfinex","BTCUSD",1756531213381,1.77382627,108470.0,108460.0,0.12785846]
["bitfinex","BTCUSD",1756531213599,1.34326015,108470.0,108460.0,0.12785846]
["bitfinex","BTCUSD",1756531214396,0.48212791,108470.0,108460.0,0.12785846]
["bitfinex","BTCUSD",1756531214755,1.25496383,108470.0,108460.0,0.12785846]
["bitfinex","BTCUSD",1756531215793,1.25496383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531215794,1.68552995,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531216179,1.25496383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531217728,0.39383159,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531217867,1.25496383,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531219024,1.34326015,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531219427,1.68326015,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531219626,1.70048172,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531219831,1.70048149,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531221328,1.69748149,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531221780,1.69948149,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531222180,1.70148149,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531224901,2.13204761,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531225057,2.22502762,108470.0,108460.0,0.10014246]
["bitfinex","BTCUSD",1756531225258,2.22502762,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531225466,2.2314806,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531225882,2.2592046,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531226086,2.28440981,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531226249,2.27795683,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531226449,2.27840805,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531226659,2.29822436,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531226836,2.30220571,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531227376,2.30288571,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531227946,2.29888571,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531228183,1.00718735,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531228362,2.2810694,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531228748,2.2830694,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531229178,2.2810694,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531229323,2.2830694,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531229528,2.7325694,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531230137,2.72611834,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531232637,2.75350059,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531232867,2.77329402,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531233873,2.77329263,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531234585,2.77129263,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531234973,2.77429263,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531235477,2.32579263,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531235695,2.32879263,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531236285,2.32579263,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531236688,2.32879263,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531237318,2.3223232,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531237708,2.32876399,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531238082,2.42584399,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531238317,2.32876399,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531243272,2.35356998,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531245544,2.35336998,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531247546,2.35819099,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531247944,2.35822482,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531249347,2.42914482,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756531250428,0.52439977,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756531250646,0.52443378,108440.0,108430.0,0.0998413]
["bitfinex","BTCUSD",1756531250845,0.69971384,108440.0,108430.0,0.10228626]
["bitfinex","BTCUSD",1756531251042,1.56084608,108440.0,108430.0,0.10228626]
["bitfinex","BTCUSD",1756531251233,1.56084608,108440.0,108430.0,0.03017196]
["bitfinex","BTCUSD",1756531251431,1.60324527,108440.0,108430.0,0.03017196]
["bitfinex","BTCUSD",1756531251733,1.69154159,108440.0,108430.0,0.03017196]
["bitfinex","BTCUSD",1756531252573,1.69154159,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531255288,0.83040935,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531255723,1.69154159,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531258696,1.69157152,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531262316,0.83043928,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531262512,1.69157152,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531265428,0.83043928,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531265629,1.69157152,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531265861,1.69368152,108440.0,108430.0,0.03217196]
["bitfinex","BTCUSD",1756531266349,1.69157152,108440.0,108430.0,0.03523196]
["bitfinex","BTCUSD",1756531267549,1.67939153,108440.0,108430.0,0.03217196]
["bitfinex","BTCUSD",1756531267978,1.69663001,108440.0,108430.0,0.03217196]
["bitfinex","BTCUSD",1756531268194,1.69369001,108440.0,108430.0,0.03217196]
["bitfinex","BTCUSD",1756531268398,1.67645153,108440.0,108430.0,0.03217196]
["bitfinex","BTCUSD",1756531268652,1.67939153,108440.0,108430.0,0.03217196]
["bitfinex","BTCUSD",1756531269683,1.69663156,108440.0,108430.0,0.03020196]
["bitfinex","BTCUSD",1756531269912,2.12719768,108440.0,108430.0,0.00247496]
["bitfinex","BTCUSD",1756531270084,2.10995765,108440.0,108430.0,0.00247496]
["bitfinex","BTCUSD",1756531270283,2.12719784,108440.0,108430.0,0.00247496]
["bitfinex","BTCUSD",1756531270554,0.52445079,108430.0,108420.0,0.027729]
["bitfinex","BTCUSD",1756531270784,1.69504274,108430.0,108420.0,0.02777644]
["bitfinex","BTCUSD",1756531270978,1.6971477,108430.0,108420.0,0.02777644]
["bitfinex","BTCUSD",1756531272131,1.6971477,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531272778,1.6971477,108430.0,108420.0,0.00204744]
["bitfinex","BTCUSD",1756531273632,1.6971477,108430.0,108420.0,0.00304744]
["bitfinex","BTCUSD",1756531274092,1.6971477,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531274295,1.6971477,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531274506,1.7011477,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531274929,1.7021477,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531276543,1.5446277,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531276758,1.7020277,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531277208,1.54459439,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531277428,1.70199439,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531277901,1.54459439,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531278135,1.70195439,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531280823,1.70194653,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531281029,1.65725272,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531281326,1.49989272,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531281532,1.65725163,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531281762,1.59641211,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531284132,1.59541211,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531284275,1.59529211,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531284717,1.59129211,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531285121,1.59329211,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531285326,0.82045619,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531285529,1.68158843,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531285777,1.52434843,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531285944,1.68150843,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531287869,1.68150983,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531288398,1.59313351,108430.0,108420.0,4.744e-05]
["bitfinex","BTCUSD",1756531291325,0.48175698,108430.0,108420.0,0.00528744]
["bitfinex","BTCUSD",1756531291541,1.0695231,108430.0,108420.0,0.00528744]
["bitfinex","BTCUSD",1756531291918,1.0695231,108430.0,108420.0,0.01239544]
["bitfinex","BTCUSD",1756531292275,1.0694831,108430.0,108420.0,0.01239544]
["bitfinex","BTCUSD",1756531292885,1.0674831,108430.0,108420.0,0.01239544]
["bitfinex","BTCUSD",1756531293504,0.63691698,108430.0,108420.0,0.01239544]
["bitfinex","BTCUSD",1756531293712,1.0674831,108430.0,108420.0,0.01439544]
["bitfinex","BTCUSD",1756531293996,1.0674831,108430.0,108420.0,0.01639544]
["bitfinex","BTCUSD",1756531294374,0.63691698,108430.0,108420.0,0.01639544]
["bitfinex","BTCUSD",1756531294632,1.0674831,108430.0,108420.0,0.01639544]
["bitfinex","BTCUSD",1756531295447,1.08061523,108430.0,108420.0,0.01639544]
["bitfinex","BTCUSD",1756531296260,1.0674831,108430.0,108420.0,0.01639544]
["bitfinex","BTCUSD",1756531297173,0.63891698,108430.0,108420.0,0.01318544]
["bitfinex","BTCUSD",1756531297380,0.64214698,108430.0,108420.0,0.01318544]
["bitfinex","BTCUSD",1756531297558,1.0727131,108430.0,108420.0,0.01115544]
["bitfinex","BTCUSD",1756531297764,1.50327922,108430.0,108420.0,0.01115544]
["bitfinex","BTCUSD",1756531297990,0.65935844,108430.0,108420.0,0.01115544]
["bitfinex","BTCUSD",1756531298203,1.52049068,108430.0,108420.0,0.01115544]
["bitfinex","BTCUSD",1756531298627,1.52049068,108430.0,108420.0,0.00715544]
["bitfinex","BTCUSD",1756531299047,1.59141068,108430.0,108420.0,0.00815544]
["bitfinex","BTCUSD",1756531299388,1.59141068,108430.0,108420.0,0.00715544]
["bitfinex","BTCUSD",1756531299901,1.59141068,108430.0,108420.0,0.00815544]
["bitfinex","BTCUSD",1756531301910,1.59141244,108430.0,108420.0,0.00815544]
["bitfinex","BTCUSD",1756531302113,1.59141244,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531305528,1.59141282,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531307148,1.0004567,108430.0,108420.0,0.00307744]
["bitfinex","BTCUSD",1756531307320,1.1574967,108430.0,108420.0,0.00628744]
["bitfinex","BTCUSD",1756531307796,1.1574967,108430.0,108420.0,0.00307744]
["bitfinex","BTCUSD",1756531308195,0.73016058,108430.0,108420.0,0.00307744]
["bitfinex","BTCUSD",1756531308398,1.1607267,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531308602,1.59129282,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531309708,1.60211352,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531312608,1.60211687,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531314657,1.44507687,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531314944,1.60203687,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531316900,1.60195687,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531317113,1.44507687,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531317354,1.60187687,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531321582,1.59105617,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531321997,1.57383922,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531322257,1.59106421,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531322663,1.59106494,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531324401,0.7299327,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531324611,1.16049882,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531327285,1.15726882,108430.0,108420.0,0.00318744]
["bitfinex","BTCUSD",1756531328944,1.16023882,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531329138,1.16023478,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531329488,0.72966866,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531329700,1.16023478,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531330328,1.2485311,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531330985,0.86492859,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531332782,0.86492963,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531334204,1.20492963,108430.0,108420.0,0.00104744]
["bitfinex","BTCUSD",1756531334403,0.18446781,108420.0,108410.0,0.00963344]
["bitfinex","BTCUSD",1756531334629,0.18446781,108420.0,108410.0,0.00972198]
["bitfinex","BTCUSD",1756531334630,0.77167393,108420.0,108410.0,0.00972198]
["bitfinex","BTCUSD",1756531334848,0.77167393,108420.0,108410.0,0.01186198]
["bitfinex","BTCUSD",1756531336023,0.77167393,108420.0,108410.0,0.01386198]
["bitfinex","BTCUSD",1756531336751,0.78080787,108420.0,108410.0,0.01386198]
["bitfinex","BTCUSD",1756531337356,1.12080787,108420.0,108410.0,0.01586198]
["bitfinex","BTCUSD",1756531340652,1.12076787,108420.0,108410.0,0.01586198]
["bitfinex","BTCUSD",1756531342120,0.96416787,108420.0,108410.0,0.01586198]
["bitfinex","BTCUSD",1756531342341,1.12076787,108420.0,108410.0,0.01586198]
["bitfinex","BTCUSD",1756531342919,1.12280787,108420.0,108410.0,0.01265198]
["bitfinex","BTCUSD",1756531346767,1.55337399,108420.0,108410.0,0.01265198]
["bitfinex","BTCUSD",1756531346979,0.69224175,108420.0,108410.0,0.01265198]
["bitfinex","BTCUSD",1756531347136,1.12593787,108420.0,108410.0,0.01265198]
["bitfinex","BTCUSD",1756531353283,0.96620787,108420.0,108410.0,0.01265198]
["bitfinex","BTCUSD",1756531353457,0.96620787,108420.0,108410.0,0.01562198]
["bitfinex","BTCUSD",1756531353458,0.53360175,108420.0,108410.0,0.01562198]
["bitfinex","BTCUSD",1756531353672,1.12076787,108420.0,108410.0,0.10860199]
["bitfinex","BTCUSD",1756531355912,0.69020175,108420.0,108410.0,0.10860199]
["bitfinex","BTCUSD",1756531356144,1.12076787,108420.0,108410.0,0.10860199]
["bitfinex","BTCUSD",1756531358455,1.12076787,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531358456,1.55650399,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531358664,0.69537175,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531358887,1.55650399,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531359072,1.64480031,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531364172,1.55650399,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531366963,1.55646399,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531377085,1.52274615,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531377726,1.52270615,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531379343,1.5318799,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531386906,1.62017622,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531387486,1.5318799,108420.0,108410.0,0.01051198]
["bitfinex","BTCUSD",1756531397690,1.5318799,108420.0,108410.0,0.00851198]
["bitfinex","BTCUSD",1756531397937,1.5328799,108420.0,108410.0,0.00851198]
["bitfinex","BTCUSD",1756531398088,1.5318799,108420.0,108410.0,0.00851198]
["bitfinex","BTCUSD",1756531398513,1.5328799,108420.0,108410.0,0.00851198]
["bitfinex","BTCUSD",1756531398734,1.5328799,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531400854,1.3763599,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531401063,1.5327599,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531404973,1.5327199,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531405578,0.51522766,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531405794,1.5327199,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531406422,1.3763599,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531406613,1.5327199,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531408851,0.67158766,108420.0,108410.0,0.00849198]
["bitfinex","BTCUSD",1756531409025,1.5327199,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531409751,0.67158766,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531410190,1.2173038,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531411717,1.0609438,108420.0,108410.0,0.00849198]
["bitfinex","BTCUSD",1756531411951,0.35096156,108420.0,108410.0,0.01173198]
["bitfinex","BTCUSD",1756531412153,0.78152768,108420.0,108410.0,0.01173198]
["bitfinex","BTCUSD",1756531415604,1.12152768,108420.0,108410.0,0.01173198]
["bitfinex","BTCUSD",1756531416610,1.5520938,108420.0,108410.0,0.01173198]
["bitfinex","BTCUSD",1756531417221,1.5542538,108420.0,108410.0,0.01173198]
["bitfinex","BTCUSD",1756531417454,1.5542538,108420.0,108410.0,0.00849198]
["bitfinex","BTCUSD",1756531419046,1.5572738,108420.0,108410.0,0.00849198]
["bitfinex","BTCUSD",1756531424587,1.5572338,108420.0,108410.0,0.00849198]
["bitfinex","BTCUSD",1756531425436,1.5572338,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531425998,1.5572338,108420.0,108410.0,0.00849198]
["bitfinex","BTCUSD",1756531426554,1.5572338,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531428394,0.69610156,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531428552,1.5572338,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531436073,0.69610156,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531436287,1.5572338,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531440217,0.69610156,108420.0,108410.0,0.00857198]
["bitfinex","BTCUSD",1756531440420,1.5572338,108420.0,108410.0,0.00857198]
["bitfinex","BTCUSD",1756531441583,0.53680156,108420.0,108410.0,0.10155199]
["bitfinex","BTCUSD",1756531441806,1.12136768,108420.0,108410.0,0.10476199]
["bitfinex","BTCUSD",1756531442034,1.12136768,108420.0,108410.0,0.10706805]
["bitfinex","BTCUSD",1756531444018,1.12136768,108420.0,108410.0,0.10906805]
["bitfinex","BTCUSD",1756531444450,1.12036768,108420.0,108410.0,0.10906805]
["bitfinex","BTCUSD",1756531444825,1.12036768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531446493,0.96420768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531446695,1.12032768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531448829,1.12032768,108420.0,108410.0,0.10876199]
["bitfinex","BTCUSD",1756531449252,0.68976156,108420.0,108410.0,0.10876199]
["bitfinex","BTCUSD",1756531449406,1.12032768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531450623,0.34972156,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531450807,0.78028768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531452467,0.62420768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531453852,0.62420768,108420.0,108410.0,0.10876199]
["bitfinex","BTCUSD",1756531454417,0.62420768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531455258,0.62622768,108420.0,108410.0,0.10876199]
["bitfinex","BTCUSD",1756531455671,0.19566156,108420.0,108410.0,0.10876199]
["bitfinex","BTCUSD",1756531455832,0.62622768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531456018,0.62622768,108420.0,108410.0,0.10876199]
["bitfinex","BTCUSD",1756531456244,0.62622768,108420.0,108410.0,0.11106805]
["bitfinex","BTCUSD",1756531457769,0.62622768,108420.0,108410.0,0.10785805]
["bitfinex","BTCUSD",1756531457993,0.62622768,108420.0,108410.0,0.10555199]
["bitfinex","BTCUSD",1756531460610,0.62922768,108420.0,108410.0,0.26159199]
["bitfinex","BTCUSD",1756531463617,0.19866156,108420.0,108410.0,0.26159199]
["bitfinex","BTCUSD",1756531463827,0.62922768,108420.0,108410.0,0.26159199]
["bitfinex","BTCUSD",1756531468540,0.19866156,108420.0,108410.0,0.26159199]
["bitfinex","BTCUSD",1756531468871,0.62922768,108420.0,108410.0,0.26159199]
["bitfinex","BTCUSD",1756531469571,0.19866156,108420.0,108410.0,0.26159199]
["bitfinex","BTCUSD",1756531469807,0.19566156,108420.0,108410.0,0.26159199]
["bitfinex","BTCUSD",1756531472252,0.19566156,108420.0,108410.0,0.69215811]
["bitfinex","BTCUSD",1756531472661,0.19364156,108420.0,108410.0,0.87970293]
["bitfinex","BTCUSD",1756531472871,0.18446781,108420.0,108410.0,0.87970293]
["bitfinex","BTCUSD",1756531473833,0.18446781,108420.0,108410.0,0.87770293]
["bitfinex","BTCUSD",1756531474035,0.19366297,108420.0,108410.0,0.87770293]
["bitfinex","BTCUSD",1756531474241,0.19366297,108420.0,108410.0,0.44913681]
["bitfinex","BTCUSD",1756531474448,0.19366297,108420.0,108410.0,0.87970293]
["bitfinex","BTCUSD",1756531474878,0.19366297,108420.0,108410.0,0.87770293]
["bitfinex","BTCUSD",1756531475111,0.19366297,108420.0,108410.0,0.87870293]
["bitfinex","BTCUSD",1756531478019,0.19366297,108420.0,108410.0,0.44813681]
["bitfinex","BTCUSD",1756531478237,0.19366297,108420.0,108410.0,0.87870293]
["bitfinex","BTCUSD",1756531478654,0.19366297,108420.0,108410.0,0.44813681]
["bitfinex","BTCUSD",1756531479252,0.19366297,108420.0,108410.0,0.87870293]
["bitfinex","BTCUSD",1756531481599,0.19366297,108420.0,108410.0,0.72266293]
["bitfinex","BTCUSD",1756531481823,0.19575297,108420.0,108410.0,0.69099811]
["bitfinex","BTCUSD",1756531482050,0.19575297,108420.0,108410.0,0.69405811]
["bitfinex","BTCUSD",1756531482726,0.19575297,108420.0,108410.0,0.69099811]
["bitfinex","BTCUSD",1756531486336,0.19575297,108420.0,108410.0,0.10455199]
["bitfinex","BTCUSD",1756531486466,0.19875297,108420.0,108410.0,0.69099811]
["bitfinex","BTCUSD",1756531489579,0.19875297,108420.0,108410.0,0.25833199]
["bitfinex","BTCUSD",1756531489788,0.19875297,108420.0,108410.0,0.68889811]
["bitfinex","BTCUSD",1756531490698,0.19875297,108420.0,108410.0,0.69094811]
["bitfinex","BTCUSD",1756531491123,0.19575297,108420.0,108410.0,0.69094811]
["bitfinex","BTCUSD",1756531491785,0.19575297,108420.0,108410.0,0.26038199]
["bitfinex","BTCUSD",1756531491993,0.19575297,108420.0,108410.0,0.69094811]
["bitfinex","BTCUSD",1756531493496,0.19575297,108420.0,108410.0,0.26038199]
["bitfinex","BTCUSD",1756531493712,0.19575297,108420.0,108410.0,0.69094811]
["bitfinex","BTCUSD",1756531494184,0.19575297,108420.0,108410.0,0.87543293]
["bitfinex","BTCUSD",1756531494409,0.19575297,108420.0,108410.0,0.87854293]
["bitfinex","BTCUSD",1756531496412,0.19575297,108420.0,108410.0,0.89702293]
["bitfinex","BTCUSD",1756531496626,0.19575297,108420.0,108410.0,0.87854293]
["bitfinex","BTCUSD",1756531498061,0.62631909,108420.0,108410.0,0.44797681]
["bitfinex","BTCUSD",1756531500942,0.00919516,108420.0,108410.0,0.44797681]
["bitfinex","BTCUSD",1756531501168,0.43976128,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531501385,0.61503393,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531503145,0.18446781,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531503353,0.61503393,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531503567,0.62429237,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531504260,0.00925844,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531504496,0.43982456,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531504726,0.43056612,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531505305,0.61715393,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531505489,0.61503393,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531506336,0.18446781,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531506582,0.61503393,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531508220,0.62434225,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531512523,0.62646225,108420.0,108410.0,0.51889681]
["bitfinex","BTCUSD",1756531512726,0.62646225,108420.0,108410.0,0.51578681]
["bitfinex","BTCUSD",1756531514135,0.40650008,108420.0,108410.0,0.51578681]
["bitfinex","BTCUSD",1756531514337,0.61715393,108420.0,108410.0,0.51578681]
["bitfinex","BTCUSD",1756531515390,0.62038393,108420.0,108410.0,0.51578681]
["bitfinex","BTCUSD",1756531516017,0.18981781,108420.0,108410.0,0.51578681]
["bitfinex","BTCUSD",1756531516254,0.62038393,108420.0,108410.0,0.51578681]
["bitfinex","BTCUSD",1756531518228,0.62983758,108420.0,108410.0,0.51578681]
["bitfinex","BTCUSD",1756531519454,0.62983758,108420.0,108410.0,0.33114199]
["bitfinex","BTCUSD",1756531521700,1.0604037,108420.0,108410.0,0.32909199]
["bitfinex","BTCUSD",1756531522125,0.62983758,108420.0,108410.0,0.32909199]
["bitfinex","BTCUSD",1756531525309,1.0604037,108420.0,108410.0,0.32909199]
["bitfinex","BTCUSD",1756531532919,1.0604037,108420.0,108410.0,0.25817199]
["bitfinex","BTCUSD",1756531535410,0.86314499,108420.0,108410.0,0.26020199]
["bitfinex","BTCUSD",1756531535584,0.61709393,108420.0,108410.0,0.26328199]
["bitfinex","BTCUSD",1756531536967,0.62642648,108420.0,108410.0,0.26328199]
["bitfinex","BTCUSD",1756531537717,0.62642648,108420.0,108410.0,0.33420199]
["bitfinex","BTCUSD",1756531542490,0.62642648,108420.0,108410.0,0.26328199]
["bitfinex","BTCUSD",1756531548576,0.62642648,108420.0,108410.0,0.44776681]
["bitfinex","BTCUSD",1756531548815,0.62436648,108420.0,108410.0,0.44776681]
["bitfinex","BTCUSD",1756531553931,0.19380036,108420.0,108410.0,0.44776681]
["bitfinex","BTCUSD",1756531554114,0.62436648,108420.0,108410.0,0.44776681]
["bitfinex","BTCUSD",1756531559071,0.62436648,108420.0,108410.0,0.51868681]
["bitfinex","BTCUSD",1756531559982,0.19380036,108420.0,108410.0,0.51868681]
["bitfinex","BTCUSD",1756531560190,0.62436648,108420.0,108410.0,0.51868681]
["bitfinex","BTCUSD",1756531560394,0.19380036,108420.0,108410.0,0.51868681]
["bitfinex","BTCUSD",1756531560598,0.62436648,108420.0,108410.0,0.51868681]
["bitfinex","BTCUSD",1756531560821,0.62640648,108420.0,108410.0,0.32889199]
["bitfinex","BTCUSD",1756531561045,0.62640648,108420.0,108410.0,0.33394199]
["bitfinex","BTCUSD",1756531561885,0.62640648,108420.0,108410.0,0.51842681]
["bitfinex","BTCUSD",1756531562759,0.19584036,108420.0,108410.0,0.44750681]
["bitfinex","BTCUSD",1756531563162,0.62640648,108420.0,108410.0,0.44750681]
["bitfinex","BTCUSD",1756531563826,0.62640648,108420.0,108410.0,0.26302199]
["bitfinex","BTCUSD",1756531564036,0.62640648,108420.0,108410.0,0.44750681]
["bitfinex","BTCUSD",1756531564417,0.19584036,108420.0,108410.0,0.44750681]
["bitfinex","BTCUSD",1756531564623,0.62640648,108420.0,108410.0,0.44750681]
["bitfinex","BTCUSD",1756531567674,0.19584036,108420.0,108410.0,0.44750681]
["bitfinex","BTCUSD",1756531568030,0.62640648,108420.0,108410.0,0.44750681]
["bitfinex","BTCUSD",1756531570767,0.62640648,108420.0,108410.0,0.44746681]
["bitfinex","BTCUSD",1756531570976,0.62640648,108420.0,108410.0,0.29202681]
["bitfinex","BTCUSD",1756531571207,0.62640648,108420.0,108410.0,0.26298199]
["bitfinex","BTCUSD",1756531571920,0.62640648,108420.0,108410.0,0.10754199]
["bitfinex","BTCUSD",1756531572139,0.62640648,108420.0,108410.0,0.26298199]
["bitfinex","BTCUSD",1756531572699,0.62640648,108420.0,108410.0,0.44746681]
["bitfinex","BTCUSD",1756531574515,0.19584036,108420.0,108410.0,0.44746681]
["bitfinex","BTCUSD",1756531574932,0.19380036,108420.0,108410.0,0.44746681]
["bitfinex","BTCUSD",1756531575134,0.62640648,108420.0,108410.0,0.44241681]
["bitfinex","BTCUSD",1756531576748,0.62640648,108420.0,108410.0,0.44746681]
["bitfinex","BTCUSD",1756531577170,0.19584036,108420.0,108410.0,0.44543681]
["bitfinex","BTCUSD",1756531577402,0.62640648,108420.0,108410.0,0.44543681]
["bitfinex","BTCUSD",1756531577625,0.62640648,108420.0,108410.0,0.44241681]
["bitfinex","BTCUSD",1756531579710,0.62640648,108420.0,108410.0,0.44553681]
["bitfinex","BTCUSD",1756531580769,0.62640648,108420.0,108410.0,0.25793199]
["bitfinex","BTCUSD",1756531582174,0.62640648,108420.0,108410.0,0.26105199]
["bitfinex","BTCUSD",1756531582615,0.62640648,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531583850,0.62640648,108420.0,108410.0,0.26105199]
["bitfinex","BTCUSD",1756531585299,0.62640648,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531586570,0.19584036,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531586785,0.62640648,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531588910,0.19584036,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531589325,0.62640648,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531589530,0.40197666,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531589730,0.18446781,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531589931,0.61503393,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531590529,0.62432101,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531590968,0.19375489,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531591215,0.62432101,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531592472,0.19375489,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531592695,0.62432101,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531596464,0.19375489,108420.0,108410.0,0.26310199]
["bitfinex","BTCUSD",1756531596700,0.62406101,108420.0,108410.0,0.33402199]
["bitfinex","BTCUSD",1756531598044,0.19349489,108420.0,108410.0,0.33402199]
["bitfinex","BTCUSD",1756531598258,0.62406101,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531599086,0.19349489,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531599310,0.62406101,108420.0,108410.0,0.33402199]
["bitfinex","BTCUSD",1756531601094,0.62406101,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531601326,0.19349489,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531601522,0.62406101,108420.0,108410.0,0.53698681]
["bitfinex","BTCUSD",1756531601694,0.62406101,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531605038,0.62406101,108420.0,108410.0,0.33402199]
["bitfinex","BTCUSD",1756531605479,0.19349489,108420.0,108410.0,0.33402199]
["bitfinex","BTCUSD",1756531605710,0.40363998,108420.0,108410.0,0.33402199]
["bitfinex","BTCUSD",1756531605919,0.58810779,108420.0,108410.0,0.33402199]
["bitfinex","BTCUSD",1756531606123,0.18446781,108420.0,108410.0,0.33402199]
["bitfinex","BTCUSD",1756531606337,0.18446781,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531606555,0.61503393,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531607177,0.18446781,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531607378,0.61503393,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531607587,0.63180959,108420.0,108410.0,0.51850681]
["bitfinex","BTCUSD",1756531608425,0.63206959,108420.0,108410.0,0.17858199]
["bitfinex","BTCUSD",1756531608630,0.63180959,108420.0,108410.0,0.33386199]
["bitfinex","BTCUSD",1756531609776,0.44734178,108420.0,108410.0,0.33386199]
["bitfinex","BTCUSD",1756531610428,0.63180959,108420.0,108410.0,0.33386199]
["bitfinex","BTCUSD",1756531612735,0.20124347,108420.0,108410.0,0.33386199]
["bitfinex","BTCUSD",1756531612876,0.63180959,108420.0,108410.0,0.33386199]
["bitfinex","BTCUSD",1756531613541,0.20124347,108420.0,108410.0,0.33386199]
["bitfinex","BTCUSD",1756531613720,0.63180959,108420.0,108410.0,0.33386199]
["bitfinex","BTCUSD",1756531615659,0.20124347,108420.0,108410.0,0.33386199]
["bitfinex","BTCUSD",1756531615817,0.20124347,108420.0,108410.0,0.94891293]
["bitfinex","BTCUSD",1756531616223,0.01677566,108420.0,108410.0,0.51834681]
["bitfinex","BTCUSD",1756531616424,0.18446781,108420.0,108410.0,0.51834681]
["bitfinex","BTCUSD",1756531616664,0.18446781,108420.0,108410.0,0.94891293]
["bitfinex","BTCUSD",1756531617053,0.18446781,108420.0,108410.0,0.51834681]
["bitfinex","BTCUSD",1756531617274,0.18446781,108420.0,108410.0,0.94891293]
["bitfinex","BTCUSD",1756531617711,0.18446781,108420.0,108410.0,0.51834681]
["bitfinex","BTCUSD",1756531619818,0.2007923,108420.0,108410.0,0.51834681]
["bitfinex","BTCUSD",1756531620909,0.63135842,108420.0,108410.0,0.33382199]
["bitfinex","BTCUSD",1756531622019,0.38401664,108420.0,108410.0,0.33382199]
["bitfinex","BTCUSD",1756531622408,0.56848445,108420.0,108410.0,0.33382199]
["bitfinex","BTCUSD",1756531622617,0.61503393,108420.0,108410.0,0.33382199]
["bitfinex","BTCUSD",1756531622815,0.61503393,108420.0,108410.0,0.17858199]
["bitfinex","BTCUSD",1756531623091,1.04586005,108420.0,108410.0,0.32865199]
["bitfinex","BTCUSD",1756531623772,0.61529393,108420.0,108410.0,0.32865199]
["bitfinex","BTCUSD",1756531623961,0.61529393,108420.0,108410.0,0.32665199]
["bitfinex","BTCUSD",1756531624169,0.63175596,108420.0,108410.0,0.32565199]
["bitfinex","BTCUSD",1756531624370,0.63175596,108420.0,108410.0,0.32665199]
["bitfinex","BTCUSD",1756531624784,0.20118984,108420.0,108410.0,0.32665199]
["bitfinex","BTCUSD",1756531625068,0.63175596,108420.0,108410.0,0.32970199]
["bitfinex","BTCUSD",1756531625926,0.63175596,108420.0,108410.0,0.32665199]
["bitfinex","BTCUSD",1756531626593,0.63175596,108420.0,108410.0,0.32970199]
["bitfinex","BTCUSD",1756531627224,1.06232208,108420.0,108410.0,0.32970199]
["bitfinex","BTCUSD",1756531627935,0.20118984,108420.0,108410.0,0.32970199]
["bitfinex","BTCUSD",1756531628157,0.63175596,108420.0,108410.0,0.32970199]
["bitfinex","BTCUSD",1756531630702,0.63175596,108420.0,108410.0,0.32966199]
["bitfinex","BTCUSD",1756531631460,1.06232208,108420.0,108410.0,0.32661199]
["bitfinex","BTCUSD",1756531631659,0.63175596,108420.0,108410.0,0.32661199]
["bitfinex","BTCUSD",1756531633493,1.06232208,108420.0,108410.0,0.17141199]
["bitfinex","BTCUSD",1756531633922,1.06249208,108420.0,108410.0,0.32661199]
["bitfinex","BTCUSD",1756531636019,1.06232208,108420.0,108410.0,0.32661199]
["bitfinex","BTCUSD",1756531641211,1.06195308,108420.0,108410.0,0.32661199]
["bitfinex","BTCUSD",1756531645562,0.20082084,108420.0,108410.0,0.32858199]
["bitfinex","BTCUSD",1756531645768,1.06195308,108420.0,108410.0,0.33174199]
["bitfinex","BTCUSD",1756531645985,1.06195308,108420.0,108410.0,0.32977199]
["bitfinex","BTCUSD",1756531652291,1.06195308,108420.0,108410.0,0.33174199]
["bitfinex","BTCUSD",1756531652504,1.06195308,108420.0,108410.0,0.32977199]
["bitfinex","BTCUSD",1756531653145,1.06295308,108420.0,108410.0,0.32657199]
["bitfinex","BTCUSD",1756531653384,1.06295308,108420.0,108410.0,0.32557199]
["bitfinex","BTCUSD",1756531653628,1.06295308,108420.0,108410.0,0.09949199]
["bitfinex","BTCUSD",1756531653820,1.1512494,108420.0,108410.0,0.25465199]
["bitfinex","BTCUSD",1756531654067,1.06395308,108420.0,108410.0,0.25465199]
["bitfinex","BTCUSD",1756531656959,1.06395308,108420.0,108410.0,0.25781199]
["bitfinex","BTCUSD",1756531658919,0.20282084,108420.0,108410.0,0.25781199]
["bitfinex","BTCUSD",1756531659093,1.06395308,108420.0,108410.0,0.25781199]
["bitfinex","BTCUSD",1756531665166,1.06395308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531666840,0.20256084,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531667056,1.06369308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531674084,1.06395308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531676957,1.06369308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531678451,1.06395308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531680223,1.06369308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531681105,1.06269308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531682135,1.06369308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531682338,1.06395308,108420.0,108410.0,0.25978199]
["bitfinex","BTCUSD",1756531683642,1.06395308,108420.0,108410.0,0.25781199]
["bitfinex","BTCUSD",1756531683866,1.06295308,108420.0,108410.0,0.25781199]
["bitfinex","BTCUSD",1756531684269,0.20256084,108420.0,108410.0,0.25991199]
["bitfinex","BTCUSD",1756531684842,1.06369308,108420.0,108410.0,0.25991199]
["bitfinex","BTCUSD",1756531687557,1.06369308,108420.0,108410.0,0.25991199]
["bitfinex","BTCUSD",1756531695048,1.06395308,108420.0,108410.0,0.25769199]
["bitfinex","BTCUSD",1756531695288,1.06395308,108420.0,108410.0,0.25979199]
["bitfinex","BTCUSD",1756531699929,1.06395308,108420.0,108410.0,0.25765199]
["bitfinex","BTCUSD",1756531700401,0.20282084,108420.0,108410.0,0.25980199]
["bitfinex","BTCUSD",1756531700629,1.06395308,108420.0,108410.0,0.25980199]
["bitfinex","BTCUSD",1756531703314,0.20282084,108420.0,108410.0,0.25980199]
["bitfinex","BTCUSD",1756531703515,1.06395308,108420.0,108410.0,0.25980199]
["bitfinex","BTCUSD",1756531706407,1.6472494,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531706639,2.07798552,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531707010,1.6474194,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531707414,1.55895308,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531708449,1.55695308,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531708699,1.9895192,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531708905,1.9905192,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531709290,1.55895308,108420.0,108410.0,0.00651198]
["bitfinex","BTCUSD",1756531709881,0.52448482,108410.0,108400.0,6.3e-05]
["bitfinex","BTCUSD",1756531710090,0.52448482,108410.0,108400.0,0.027797]
["bitfinex","BTCUSD",1756531710091,1.54061706,108410.0,108400.0,0.027797]
["bitfinex","BTCUSD",1756531710296,1.54078706,108410.0,108400.0,0.027797]
["bitfinex","BTCUSD",1756531710482,1.54104706,108410.0,108400.0,0.027797]
["bitfinex","BTCUSD",1756531710655,1.62934338,108410.0,108400.0,0.027797]
["bitfinex","BTCUSD",1756531711085,1.65707738,108410.0,108400.0,0.027797]
["bitfinex","BTCUSD",1756531711893,0.70947882,108410.0,108400.0,0.027797]
["bitfinex","BTCUSD",1756531712117,1.6114509,108410.0,108400.0,6.3e-05]
["bitfinex","BTCUSD",1756531712606,1.6124509,108410.0,108400.0,6.3e-05]
["bitfinex","BTCUSD",1756531713477,1.5847169,108410.0,108400.0,6.3e-05]
["bitfinex","BTCUSD",1756531714002,1.5847169,108410.0,108400.0,0.027798]
["bitfinex","BTCUSD",1756531714227,1.67301322,108410.0,108400.0,0.027798]
["bitfinex","BTCUSD",1756531718012,1.67301322,108410.0,108400.0,0.030808]
["bitfinex","BTCUSD",1756531719932,0.81184098,108410.0,108400.0,0.032958]
["bitfinex","BTCUSD",1756531720139,1.67297322,108410.0,108400.0,0.030808]
["bitfinex","BTCUSD",1756531720815,1.67297322,108410.0,108400.0,0.032958]
["bitfinex","BTCUSD",1756531721566,1.51801322,108410.0,108400.0,0.032958]
["bitfinex","BTCUSD",1756531721790,1.67271322,108410.0,108400.0,0.032958]
["bitfinex","BTCUSD",1756531722328,1.67297322,108410.0,108400.0,0.032958]
["bitfinex","BTCUSD",1756531722552,1.4294569,108410.0,108400.0,0.032958]
["bitfinex","BTCUSD",1756531722770,0.99889078,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531722992,0.95805094,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531723170,0.61805094,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531727116,0.99887,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531727592,1.15383,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531732582,0.72326388,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531732800,1.15383,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531740215,0.72326388,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531740448,1.15383,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531742142,1.58439612,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531743193,1.58465612,108410.0,108400.0,0.12593801]
["bitfinex","BTCUSD",1756531744674,0.72352388,108410.0,108400.0,0.12077801]
["bitfinex","BTCUSD",1756531744883,1.58465612,108410.0,108400.0,0.12077801]
["bitfinex","BTCUSD",1756531745510,1.58465612,108410.0,108400.0,0.12399801]
["bitfinex","BTCUSD",1756531746738,1.67312244,108410.0,108400.0,0.027798]
["bitfinex","BTCUSD",1756531747394,1.67295244,108410.0,108400.0,0.027798]
["bitfinex","BTCUSD",1756531750934,1.58465612,108410.0,108400.0,0.027798]
["bitfinex","BTCUSD",1756531761689,1.58465612,108410.0,108400.0,0.025413]
["bitfinex","BTCUSD",1756531762371,1.58457612,108410.0,108400.0,0.025413]
["bitfinex","BTCUSD",1756531763388,0.18450184,108400.0,108390.0,0.00315]
["bitfinex","BTCUSD",1756531763593,1.20051408,108400.0,108390.0,0.12079401]
["bitfinex","BTCUSD",1756531763790,1.20051408,108400.0,108390.0,0.12289401]
["bitfinex","BTCUSD",1756531764224,1.20051408,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531767486,0.33938184,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531767662,1.20051408,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531768015,1.20047408,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531768221,1.04563408,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531768423,0.33934184,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531768624,1.20047408,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531768826,0.33934184,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531769037,1.20047408,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531773242,0.18450184,108400.0,108390.0,0.13856041]
["bitfinex","BTCUSD",1756531773454,1.20047408,108400.0,108390.0,0.13856041]
["bitfinex","BTCUSD",1756531773679,1.20047408,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531789240,0.76990796,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531791012,0.33934184,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531791206,0.76990796,108400.0,108390.0,0.12596401]
["bitfinex","BTCUSD",1756531793885,1.20073408,108400.0,108390.0,0.12386401]
["bitfinex","BTCUSD",1756531796223,0.33960184,108400.0,108390.0,0.12386401]
["bitfinex","BTCUSD",1756531796493,0.77016796,108400.0,108390.0,0.12386401]
["bitfinex","BTCUSD",1756531797511,0.77016796,108400.0,108390.0,0.12581401]
["bitfinex","BTCUSD",1756531799100,0.77016796,108400.0,108390.0,0.12386401]
["bitfinex","BTCUSD",1756531800162,0.33960184,108400.0,108390.0,0.12079401]
["bitfinex","BTCUSD",1756531800353,1.6290304,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756531801371,1.54073408,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756531803009,1.9714702,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756531803249,1.98870128,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756531804399,1.99170128,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756531804597,1.98870128,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1756531804799,0.18453589,108380.0,108370.0,0.0529049]
["bitfinex","BTCUSD",1756531805003,1.20072813,108380.0,108370.0,0.14783491]
["bitfinex","BTCUSD",1756531806001,1.20077558,108380.0,108370.0,0.14783491]
["bitfinex","BTCUSD",1756531806615,1.24323566,108380.0,108370.0,0.14783491]
["bitfinex","BTCUSD",1756531808647,0.38210342,108380.0,108370.0,0.14783491]
["bitfinex","BTCUSD",1756531809098,1.24323566,108380.0,108370.0,0.14783491]
["bitfinex","BTCUSD",1756531809970,0.38210342,108380.0,108370.0,0.14783491]
["bitfinex","BTCUSD",1756531810188,1.24323566,108380.0,108370.0,0.14783491]
["bitfinex","BTCUSD",1756531810408,1.24323566,108380.0,108370.0,0.14283491]
["bitfinex","BTCUSD",1756531813873,1.24323566,108380.0,108370.0,0.0479049]
["bitfinex","BTCUSD",1756531814994,1.24323566,108380.0,108370.0,0.0449649]
["bitfinex","BTCUSD",1756531815801,1.24323566,108380.0,108370.0,0.0479049]
["bitfinex","BTCUSD",1756531817108,1.24423566,108380.0,108370.0,0.0479049]
["bitfinex","BTCUSD",1756531817734,1.24323566,108380.0,108370.0,0.0479049]
["bitfinex","BTCUSD",1756531817864,1.24623566,108380.0,108370.0,0.0479049]
["bitfinex","BTCUSD",1756531821726,0.38510342,108380.0,108370.0,0.0500349]
["bitfinex","BTCUSD",1756531821944,1.24623566,108380.0,108370.0,0.0500349]
["bitfinex","BTCUSD",1756531822353,1.58623566,108380.0,108370.0,0.0479049]
["bitfinex","BTCUSD",1756531822815,1.58623566,108380.0,108370.0,0.0449649]
["bitfinex","BTCUSD",1756531823020,1.58623566,108380.0,108370.0,0.0172269]
["bitfinex","BTCUSD",1756531823021,2.1050981,108380.0,108370.0,0.0172269]
["bitfinex","BTCUSD",1756531823425,0.52455292,108370.0,108360.0,0.027942]
["bitfinex","BTCUSD",1756531823653,0.52455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756531823654,1.54065516,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756531823860,1.54091516,108370.0,108360.0,0.027946]
["bitfinex","BTCUSD",1756531824597,1.54074516,108370.0,108360.0,0.027946]
["bitfinex","BTCUSD",1756531824929,1.54374516,108370.0,108360.0,0.027946]
["bitfinex","BTCUSD",1756531825138,1.54391516,108370.0,108360.0,0.027946]
["bitfinex","BTCUSD",1756531825292,1.63421148,108370.0,108360.0,0.027946]
["bitfinex","BTCUSD",1756531825703,1.63421148,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756531825704,2.0647776,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756531825944,0.18456995,108360.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756531826090,1.97106831,108360.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756531826482,1.97132831,108360.0,108350.0,0.0039]
["bitfinex","BTCUSD",1756531827308,1.38596219,108360.0,108350.0,0.0039]
["bitfinex","BTCUSD",1756531827513,1.97132831,108360.0,108350.0,0.0039]
["bitfinex","BTCUSD",1756531828164,1.81752831,108360.0,108350.0,0.0039]
["bitfinex","BTCUSD",1756531828392,1.97232831,108360.0,108350.0,0.0039]
["bitfinex","BTCUSD",1756531829677,2.02028236,108360.0,108350.0,0.0039]
["bitfinex","BTCUSD",1756531829828,1.97232831,108360.0,108350.0,0.0039]
["bitfinex","BTCUSD",1756531831168,1.97232831,108360.0,108340.0,0.0033]
["bitfinex","BTCUSD",1756531831169,1.97232831,108360.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756531831394,1.20051922,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756531831597,1.20077922,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756531832145,0.4279433,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756531832438,1.20797922,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756531832783,1.20897922,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756531833210,0.18460402,108340.0,108330.0,0.0041]
["bitfinex","BTCUSD",1756531833562,1.7193987,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1756531833782,0.18462106,108330.0,108320.0,0.00845092]
["bitfinex","BTCUSD",1756531833982,1.2005933,108330.0,108320.0,0.01155092]
["bitfinex","BTCUSD",1756531834105,1.24313121,108330.0,108320.0,0.00435092]
["bitfinex","BTCUSD",1756531834315,1.24339121,108330.0,108320.0,0.00648092]
["bitfinex","BTCUSD",1756531834516,1.34338079,108330.0,108320.0,0.00125092]
["bitfinex","BTCUSD",1756531835136,1.34438079,108330.0,108320.0,0.00125092]
["bitfinex","BTCUSD",1756531835496,0.18465515,108310.0,108300.0,0.00820192]
["bitfinex","BTCUSD",1756531835670,0.77116652,108310.0,108300.0,0.10118193]
["bitfinex","BTCUSD",1756531835831,0.77116652,108310.0,108300.0,0.10331193]
["bitfinex","BTCUSD",1756531836034,0.77116652,108310.0,108300.0,0.11366312]
["bitfinex","BTCUSD",1756531836549,0.61632652,108310.0,108300.0,0.11366312]
["bitfinex","BTCUSD",1756531836752,0.77116652,108310.0,108300.0,0.11366312]
["bitfinex","BTCUSD",1756531837698,0.77116652,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531838135,0.61632652,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531838370,0.77116652,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531839668,0.33949515,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531839878,0.77116652,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531840080,0.33949515,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531840293,0.77116652,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531842247,0.57151309,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531842450,0.75616824,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531845008,0.32449687,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531845215,0.75616824,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531851384,0.67375259,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531853274,0.69089505,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531853480,0.73262543,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531853685,0.14607406,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531853841,0.73262543,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531854266,0.7326339,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531854896,0.7326339,108310.0,108300.0,0.11907152]
["bitfinex","BTCUSD",1756531855256,0.7326339,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531855803,0.30096253,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531856003,0.7326339,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531856558,0.71548297,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531856966,0.2838116,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531857175,0.71548297,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531857454,0.71544717,108310.0,108300.0,0.11907152]
["bitfinex","BTCUSD",1756531858295,0.71544717,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531860242,0.73264079,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531860679,0.73264079,108310.0,108300.0,0.11907152]
["bitfinex","BTCUSD",1756531862491,0.73264079,108310.0,108300.0,0.11676312]
["bitfinex","BTCUSD",1756531862730,0.43163557,108310.0,108300.0,0.11907152]
["bitfinex","BTCUSD",1756531862873,0.3395181,108320.0,108300.0,0.89025929]
["bitfinex","BTCUSD",1756531863072,0.61627367,108320.0,108310.0,0.09610001]
["bitfinex","BTCUSD",1756531863246,0.61627367,108320.0,108310.0,0.11526562]
["bitfinex","BTCUSD",1756531863658,0.61627367,108320.0,108310.0,0.14301762]
["bitfinex","BTCUSD",1756531864451,0.1866381,108320.0,108310.0,0.32998095]
["bitfinex","BTCUSD",1756531864638,0.61627367,108320.0,108310.0,0.14301762]
["bitfinex","BTCUSD",1756531864842,0.61627367,108320.0,108310.0,0.1453258]
["bitfinex","BTCUSD",1756531865000,0.61727367,108320.0,108310.0,0.1453258]
["bitfinex","BTCUSD",1756531865408,0.1856381,108320.0,108310.0,0.1453258]
["bitfinex","BTCUSD",1756531865607,0.61627367,108320.0,108310.0,0.1473258]
["bitfinex","BTCUSD",1756531866031,0.61627367,108320.0,108310.0,0.1483258]
["bitfinex","BTCUSD",1756531868620,0.18476332,108330.0,108310.0,0.76461652]
["bitfinex","BTCUSD",1756531868861,0.61639889,108330.0,108320.0,0.158]
["bitfinex","BTCUSD",1756531868983,0.1846381,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1756531869188,0.61627367,108320.0,108310.0,0.43863516]
["bitfinex","BTCUSD",1756531869553,0.61627367,108320.0,108310.0,0.46844516]
["bitfinex","BTCUSD",1756531869738,0.61627367,108320.0,108310.0,0.46744516]
["bitfinex","BTCUSD",1756531871951,0.1846381,108320.0,108310.0,0.46744516]
["bitfinex","BTCUSD",1756531872151,0.61627367,108320.0,108310.0,0.46744516]
["bitfinex","BTCUSD",1756531872412,0.61627367,108320.0,108310.0,0.46844516]
["bitfinex","BTCUSD",1756531873531,0.1846381,108320.0,108310.0,0.46844516]
["bitfinex","BTCUSD",1756531873734,0.61627367,108320.0,108310.0,0.46844516]
["bitfinex","BTCUSD",1756531873932,0.1846381,108320.0,108310.0,0.46844516]
["bitfinex","BTCUSD",1756531874161,0.61627367,108320.0,108310.0,0.46844516]
["bitfinex","BTCUSD",1756531875105,0.18476332,108330.0,108310.0,0.46844516]
["bitfinex","BTCUSD",1756531875425,0.61639889,108330.0,108320.0,0.09610001]
["bitfinex","BTCUSD",1756531875671,0.61842889,108330.0,108320.0,0.09816001]
["bitfinex","BTCUSD",1756531876495,0.00014226,108330.0,108320.0,0.74449165]
["bitfinex","BTCUSD",1756531876673,0.00014226,108330.0,108320.0,0.74218368]
["bitfinex","BTCUSD",1756531876806,0.00114226,108330.0,108320.0,0.74218368]
["bitfinex","BTCUSD",1756531877222,0.00114226,108330.0,108320.0,0.7631225]
["bitfinex","BTCUSD",1756531877425,0.00014226,108330.0,108320.0,0.7631225]
["bitfinex","BTCUSD",1756531877830,0.00014226,108330.0,108320.0,0.7651225]
["bitfinex","BTCUSD",1756531879704,0.00014226,108330.0,108320.0,0.7681225]
["bitfinex","BTCUSD",1756531880100,0.00014226,108330.0,108320.0,0.7661225]
["bitfinex","BTCUSD",1756531880326,0.00014226,108330.0,108320.0,0.49132693]
["bitfinex","BTCUSD",1756531880493,0.00014226,108330.0,108320.0,0.9229625]
["bitfinex","BTCUSD",1756531880699,0.00014226,108330.0,108320.0,0.9209625]
["bitfinex","BTCUSD",1756531880920,0.00014226,108330.0,108320.0,0.9239625]
["bitfinex","BTCUSD",1756531883403,0.00014226,108330.0,108320.0,0.49232693]
["bitfinex","BTCUSD",1756531883612,0.00014226,108330.0,108320.0,0.9239625]
["bitfinex","BTCUSD",1756531885682,0.00014226,108330.0,108320.0,1.40559807]
["bitfinex","BTCUSD",1756531886468,0.43163557,108350.0,108330.0,0.18461031]
["bitfinex","BTCUSD",1756531886668,0.64374603,108350.0,108340.0,0.24782001]
["bitfinex","BTCUSD",1756531887083,0.64580603,108350.0,108340.0,0.24782001]
["bitfinex","BTCUSD",1756531887283,0.64580603,108350.0,108340.0,0.27556401]
["bitfinex","BTCUSD",1756531887659,0.41019396,108350.0,108340.0,0.27556401]
["bitfinex","BTCUSD",1756531888066,0.38271872,108350.0,108340.0,0.27556401]
["bitfinex","BTCUSD",1756531888516,0.38271872,108350.0,108340.0,0.12072401]
["bitfinex","BTCUSD",1756531888723,0.38271872,108350.0,108340.0,0.27556401]
["bitfinex","BTCUSD",1756531889483,0.2134461,108350.0,108340.0,0.27656401]
["bitfinex","BTCUSD",1756531889687,0.64508167,108350.0,108340.0,0.27656401]
["bitfinex","BTCUSD",1756531892740,0.64508167,108350.0,108340.0,0.12172401]
["bitfinex","BTCUSD",1756531892932,0.64805167,108350.0,108340.0,0.27652401]
["bitfinex","BTCUSD",1756531893774,0.64508167,108350.0,108340.0,0.27652401]
["bitfinex","BTCUSD",1756531894425,0.2134461,108350.0,108340.0,0.28171401]
["bitfinex","BTCUSD",1756531894835,0.64508167,108350.0,108340.0,0.28171401]
["bitfinex","BTCUSD",1756531895417,0.61833079,108350.0,108340.0,0.28171401]
["bitfinex","BTCUSD",1756531896163,0.64548002,108350.0,108340.0,0.28171401]
["bitfinex","BTCUSD",1756531896404,0.18669522,108350.0,108340.0,0.28171401]
["bitfinex","BTCUSD",1756531896613,0.61833079,108350.0,108340.0,0.12691401]
["bitfinex","BTCUSD",1756531897559,0.61627079,108350.0,108340.0,0.12922156]
["bitfinex","BTCUSD",1756531898423,0.18463522,108350.0,108340.0,0.31382558]
["bitfinex","BTCUSD",1756531898694,0.61627079,108350.0,108340.0,0.31151803]
["bitfinex","BTCUSD",1756531898916,0.18463522,108350.0,108340.0,0.31151803]
["bitfinex","BTCUSD",1756531899148,0.18463522,108350.0,108340.0,0.12691401]
["bitfinex","BTCUSD",1756531899572,0.18463522,108350.0,108340.0,0.12591401]
["bitfinex","BTCUSD",1756531900005,0.18463522,108350.0,108340.0,0.12822156]
["bitfinex","BTCUSD",1756531900209,0.18463522,108350.0,108340.0,0.56185713]
["bitfinex","BTCUSD",1756531900402,0.18463522,108350.0,108340.0,0.55754958]
["bitfinex","BTCUSD",1756531900605,0.18463522,108350.0,108340.0,0.56054958]
["bitfinex","BTCUSD",1756531900743,0.18463522,108350.0,108340.0,0.56254958]
["bitfinex","BTCUSD",1756531901373,0.18463522,108350.0,108340.0,0.56054958]
["bitfinex","BTCUSD",1756531901581,0.18463522,108350.0,108340.0,0.56354958]
["bitfinex","BTCUSD",1756531904165,0.18669522,108350.0,108340.0,0.13191401]
["bitfinex","BTCUSD",1756531904340,0.18669522,108350.0,108340.0,0.56354958]
["bitfinex","BTCUSD",1756531904730,0.18494638,108350.0,108340.0,0.56354958]
["bitfinex","BTCUSD",1756531905557,0.18494638,108350.0,108340.0,0.56037958]
["bitfinex","BTCUSD",1756531906308,0.18494638,108350.0,108340.0,0.56354958]
["bitfinex","BTCUSD",1756531906992,0.18494638,108350.0,108340.0,0.55835958]
["bitfinex","BTCUSD",1756531907172,0.18288638,108350.0,108340.0,0.56354958]
["bitfinex","BTCUSD",1756531907577,0.18494638,108350.0,108340.0,0.56354958]
["bitfinex","BTCUSD",1756531908309,0.18494638,108350.0,108340.0,0.71846958]
["bitfinex","BTCUSD",1756531909245,0.61658195,108350.0,108340.0,0.28683401]
["bitfinex","BTCUSD",1756531913703,0.61658195,108350.0,108340.0,0.13191401]
["bitfinex","BTCUSD",1756531916859,0.61658195,108350.0,108340.0,0.12672401]
["bitfinex","BTCUSD",1756531917328,0.61658195,108350.0,108340.0,0.12886401]
["bitfinex","BTCUSD",1756531917552,0.61658195,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531917755,0.61658195,108350.0,108340.0,0.13961041]
["bitfinex","BTCUSD",1756531919070,0.61658195,108350.0,108340.0,0.14175041]
["bitfinex","BTCUSD",1756531919266,0.61658195,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531919800,0.61658195,108350.0,108340.0,0.13961041]
["bitfinex","BTCUSD",1756531920196,0.61658195,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531922832,0.18494638,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531922976,0.61658195,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531924047,0.61452195,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531925018,0.61452195,108350.0,108340.0,0.14721796]
["bitfinex","BTCUSD",1756531925487,0.18288638,108350.0,108340.0,0.14721796]
["bitfinex","BTCUSD",1756531925718,0.61452195,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531925928,0.61452195,108350.0,108340.0,0.14721796]
["bitfinex","BTCUSD",1756531926697,0.61452195,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531926902,0.61648195,108350.0,108340.0,0.14491041]
["bitfinex","BTCUSD",1756531927755,0.61648195,108350.0,108340.0,0.13961041]
["bitfinex","BTCUSD",1756531928352,0.61648195,108350.0,108340.0,0.29449041]
["bitfinex","BTCUSD",1756531929364,0.18484638,108350.0,108340.0,0.29979041]
["bitfinex","BTCUSD",1756531929579,0.61648195,108350.0,108340.0,0.29979041]
["bitfinex","BTCUSD",1756531930216,0.18484638,108350.0,108340.0,0.29979041]
["bitfinex","BTCUSD",1756531930461,0.61648195,108350.0,108340.0,0.29979041]
["bitfinex","BTCUSD",1756531930666,0.61452195,108350.0,108340.0,0.29979041]
["bitfinex","BTCUSD",1756531932241,0.18288638,108350.0,108340.0,0.29979041]
["bitfinex","BTCUSD",1756531932489,0.61452195,108350.0,108340.0,0.29979041]
["bitfinex","BTCUSD",1756531934307,0.61452195,108350.0,108340.0,0.37075041]
["bitfinex","BTCUSD",1756531936835,0.18463468,108350.0,108340.0,0.98699]
["bitfinex","BTCUSD",1756531937050,4.77e-05,108350.0,108340.0,1.43956439]
["bitfinex","BTCUSD",1756531937462,4.77e-05,108350.0,108340.0,1.00792882]
["bitfinex","BTCUSD",1756531945531,4.77e-05,108350.0,108340.0,0.85304882]
["bitfinex","BTCUSD",1756531945742,4.77e-05,108350.0,108340.0,0.42141325]
["bitfinex","BTCUSD",1756531945960,4.77e-05,108350.0,108340.0,1.00784882]
["bitfinex","BTCUSD",1756531946379,4.77e-05,108350.0,108340.0,0.85304882]
["bitfinex","BTCUSD",1756531946598,4.77e-05,108350.0,108340.0,1.00784882]
["bitfinex","BTCUSD",1756531948008,4.77e-05,108350.0,108340.0,0.57621325]
["bitfinex","BTCUSD",1756531948209,4.77e-05,108350.0,108340.0,1.00784882]
["bitfinex","BTCUSD",1756531948573,4.77e-05,108350.0,108340.0,0.57621325]
["bitfinex","BTCUSD",1756531948802,4.77e-05,108350.0,108340.0,1.00784882]
["bitfinex","BTCUSD",1756531951319,4.77e-05,108350.0,108340.0,1.48948439]
["bitfinex","BTCUSD",1756531954058,4.77e-05,108350.0,108340.0,1.82948439]
["bitfinex","BTCUSD",1756531954467,4.77e-05,108350.0,108340.0,0.96621325]
["bitfinex","BTCUSD",1756531954667,4.77e-05,108350.0,108340.0,1.82948439]
["bitfinex","BTCUSD",1756531954831,4.77e-05,108350.0,108340.0,2.05128439]
["bitfinex","BTCUSD",1756531956223,4.77e-05,108350.0,108340.0,2.09203001]
["bitfinex","BTCUSD",1756531956950,4.77e-05,108350.0,108340.0,2.29203001]
["bitfinex","BTCUSD",1756531961386,4.77e-05,108350.0,108340.0,1.46685887]
["bitfinex","BTCUSD",1756531961614,4.77e-05,108350.0,108340.0,2.33013001]
["bitfinex","BTCUSD",1756531962035,4.77e-05,108350.0,108340.0,2.32413001]
["bitfinex","BTCUSD",1756531962244,4.77e-05,108350.0,108340.0,2.32913001]
["bitfinex","BTCUSD",1756531963330,4.77e-05,108350.0,108340.0,2.32413001]
["bitfinex","BTCUSD",1756531964041,4.77e-05,108350.0,108340.0,2.32713001]
["bitfinex","BTCUSD",1756531964287,4.77e-05,108350.0,108340.0,2.80876558]
["bitfinex","BTCUSD",1756531964502,4.77e-05,108350.0,108340.0,2.92463456]
["bitfinex","BTCUSD",1756531964688,4.77e-05,108350.0,108340.0,1.48292785]
["bitfinex","BTCUSD",1756531964923,4.77e-05,108350.0,108340.0,2.93567456]
["bitfinex","BTCUSD",1756531968006,4.77e-05,108350.0,108340.0,3.20477456]
["bitfinex","BTCUSD",1756531968213,4.77e-05,108350.0,108340.0,0.74827457]
["bitfinex","BTCUSD",1756531968414,4.77e-05,108350.0,108340.0,1.82603173]
["bitfinex","BTCUSD",1756531970157,4.77e-05,108350.0,108340.0,2.18697055]
["bitfinex","BTCUSD",1756531970488,4.77e-05,108350.0,108340.0,2.19319055]
["bitfinex","BTCUSD",1756531971230,4.77e-05,108350.0,108340.0,2.25383359]
["bitfinex","BTCUSD",1756531971436,4.77e-05,108350.0,108340.0,2.23533359]
["bitfinex","BTCUSD",1756531971876,4.77e-05,108350.0,108340.0,2.43533359]
["bitfinex","BTCUSD",1756531973102,4.77e-05,108350.0,108340.0,2.53260359]
["bitfinex","BTCUSD",1756531973550,1e-08,108350.0,108340.0,2.96423916]
["bitfinex","BTCUSD",1756531973777,1e-08,108350.0,108340.0,3.11423916]
["bitfinex","BTCUSD",1756531975263,1e-08,108350.0,108340.0,3.11923916]
["bitfinex","BTCUSD",1756531975466,1e-08,108350.0,108340.0,2.25596802]
["bitfinex","BTCUSD",1756531975671,1e-08,108350.0,108340.0,2.26096802]
["bitfinex","BTCUSD",1756531980401,1e-08,108350.0,108340.0,1.67153245]
["bitfinex","BTCUSD",1756531980535,1e-08,108350.0,108340.0,1.82909245]
["bitfinex","BTCUSD",1756531980744,1e-08,108350.0,108340.0,1.67153245]
["bitfinex","BTCUSD",1756531980940,1e-08,108350.0,108340.0,1.82405245]
["bitfinex","BTCUSD",1756531981142,1e-08,108350.0,108340.0,1.82705245]
["bitfinex","BTCUSD",1756531981340,1e-08,108350.0,108340.0,2.25868802]
["bitfinex","BTCUSD",1756531981608,1e-08,108350.0,108340.0,2.25568802]
["bitfinex","BTCUSD",1756531981780,0.43465557,108370.0,108360.0,0.74550877]
["bitfinex","BTCUSD",1756531981997,0.43680557,108370.0,108360.0,1.27472334]
["bitfinex","BTCUSD",1756531982159,0.00517,108370.0,108360.0,1.27688334]
["bitfinex","BTCUSD",1756531982609,0.43680557,108370.0,108360.0,1.27472334]
["bitfinex","BTCUSD",1756531982813,0.43680557,108370.0,108360.0,1.30245134]
["bitfinex","BTCUSD",1756531983368,0.43680557,108370.0,108360.0,1.24228134]
["bitfinex","BTCUSD",1756531983584,0.43680557,108370.0,108360.0,1.14501134]
["bitfinex","BTCUSD",1756531983789,0.00517,108370.0,108360.0,1.30261134]
["bitfinex","BTCUSD",1756531983987,0.43378557,108370.0,108360.0,1.30477134]
["bitfinex","BTCUSD",1756531984202,0.43680557,108370.0,108360.0,1.30681134]
["bitfinex","BTCUSD",1756531987800,0.43680557,108370.0,108360.0,1.30673134]
["bitfinex","BTCUSD",1756531988758,0.00517,108370.0,108360.0,1.30673134]
["bitfinex","BTCUSD",1756531988886,0.43680557,108370.0,108360.0,1.30673134]
["bitfinex","BTCUSD",1756531989318,0.00517,108370.0,108360.0,1.30673134]
["bitfinex","BTCUSD",1756531989576,0.00517,108370.0,108360.0,1.73836691]
["bitfinex","BTCUSD",1756531991570,0.00517,108370.0,108360.0,1.75686691]
["bitfinex","BTCUSD",1756531991951,0.43680557,108370.0,108360.0,1.32523134]
["bitfinex","BTCUSD",1756531992097,0.00517,108370.0,108360.0,1.32523134]
["bitfinex","BTCUSD",1756531992298,0.43680557,108370.0,108360.0,1.32523134]
["bitfinex","BTCUSD",1756531994210,0.43680557,108370.0,108360.0,1.16767134]
["bitfinex","BTCUSD",1756531994409,0.43680557,108370.0,108360.0,1.32495134]
["bitfinex","BTCUSD",1756531995092,0.43680557,108370.0,108360.0,1.32279134]
["bitfinex","BTCUSD",1756531995718,0.43680557,108370.0,108360.0,1.32275134]
["bitfinex","BTCUSD",1756531996915,0.43680557,108370.0,108360.0,1.16551134]
["bitfinex","BTCUSD",1756531997117,0.86844114,108370.0,108360.0,0.58607252]
["bitfinex","BTCUSD",1756531997330,0.86844114,108370.0,108360.0,0.74327252]
["bitfinex","BTCUSD",1756531997542,0.86844114,108370.0,108360.0,0.58301252]
["bitfinex","BTCUSD",1756531997749,0.86844114,108370.0,108360.0,0.53543796]
["bitfinex","BTCUSD",1756531997951,0.86844114,108370.0,108360.0,0.53343796]
["bitfinex","BTCUSD",1756531998159,0.43680557,108370.0,108360.0,0.53343796]
["bitfinex","BTCUSD",1756531999157,0.43980557,108370.0,108360.0,0.53343796]
["bitfinex","BTCUSD",1756531999359,0.00817,108370.0,108360.0,0.53343796]
["bitfinex","BTCUSD",1756531999586,0.00517,108370.0,108360.0,0.53343796]
["bitfinex","BTCUSD",1756531999758,0.01017,108370.0,108360.0,0.53343796]
["bitfinex","BTCUSD",1756531999998,0.01117,108370.0,108360.0,0.53343796]
["bitfinex","BTCUSD",1756532001431,0.01117,108370.0,108360.0,0.55193796]
["bitfinex","BTCUSD",1756532001795,0.01117,108370.0,108360.0,0.53343796]
["bitfinex","BTCUSD",1756532004631,0.25836394,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756532004836,0.43322761,108380.0,108370.0,0.43457293]
["bitfinex","BTCUSD",1756532005244,0.6177635,108380.0,108370.0,0.43457293]
["bitfinex","BTCUSD",1756532005435,0.6177635,108380.0,108370.0,0.46230893]
["bitfinex","BTCUSD",1756532005903,0.6237635,108380.0,108370.0,0.46230893]
["bitfinex","BTCUSD",1756532006129,0.6257635,108380.0,108370.0,0.46230893]
["bitfinex","BTCUSD",1756532006565,0.01016807,108380.0,108370.0,0.46230893]
["bitfinex","BTCUSD",1756532006806,0.01311807,108380.0,108370.0,0.46230893]
["bitfinex","BTCUSD",1756532007042,0.01016807,108380.0,108370.0,0.46741893]
["bitfinex","BTCUSD",1756532007491,0.00808807,108380.0,108370.0,0.89847847]
["bitfinex","BTCUSD",1756532007721,0.01016807,108380.0,108370.0,0.89847847]
["bitfinex","BTCUSD",1756532008194,0.00416807,108380.0,108370.0,0.47047893]
["bitfinex","BTCUSD",1756532008412,0.00416807,108380.0,108370.0,0.47147893]
["bitfinex","BTCUSD",1756532008636,0.00416807,108380.0,108370.0,0.90253847]
["bitfinex","BTCUSD",1756532008868,0.00216807,108380.0,108370.0,0.90253847]
["bitfinex","BTCUSD",1756532010880,0.00216807,108380.0,108370.0,0.92371782]
["bitfinex","BTCUSD",1756532011098,0.00216807,108380.0,108370.0,0.46636893]
["bitfinex","BTCUSD",1756532011513,0.00216807,108380.0,108370.0,0.89742847]
["bitfinex","BTCUSD",1756532011715,0.00216807,108380.0,108370.0,0.9179794]
["bitfinex","BTCUSD",1756532012011,0.00216807,108380.0,108370.0,0.9200294]
["bitfinex","BTCUSD",1756532012168,0.00216807,108380.0,108370.0,0.9230894]
["bitfinex","BTCUSD",1756532013426,0.00216807,108380.0,108370.0,0.74549847]
["bitfinex","BTCUSD",1756532013577,0.00511807,108380.0,108370.0,0.74038847]
["bitfinex","BTCUSD",1756532013773,0.00511807,108380.0,108370.0,0.46800893]
["bitfinex","BTCUSD",1756532014179,0.9607135,108380.0,108370.0,0.12477601]
["bitfinex","BTCUSD",1756532014387,0.9607135,108380.0,108370.0,0.00406]
["bitfinex","BTCUSD",1756532014614,1.0107135,108380.0,108370.0,0.15984]
["bitfinex","BTCUSD",1756532015335,0.52455292,108370.0,108360.0,0.07096]
["bitfinex","BTCUSD",1756532015562,0.18456995,108360.0,108340.0,0.48655422]
["bitfinex","BTCUSD",1756532015777,0.95562949,108360.0,108350.0,0.25178001]
["bitfinex","BTCUSD",1756532015954,0.96065949,108360.0,108350.0,0.25178001]
["bitfinex","BTCUSD",1756532016952,0.96065949,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532017380,0.96865949,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532017588,0.96365949,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532018015,0.96865949,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532018917,0.96565949,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532019062,0.96865949,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532019777,0.35303,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532020835,0.78408954,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532023197,0.35303,108360.0,108350.0,0.43636699]
["bitfinex","BTCUSD",1756532023457,0.008,108360.0,108350.0,0.87253653]
["bitfinex","BTCUSD",1756532024572,0.008,108360.0,108350.0,0.44147699]
["bitfinex","BTCUSD",1756532024786,0.003,108360.0,108350.0,0.46921599]
["bitfinex","BTCUSD",1756532025016,0.005,108360.0,108350.0,0.46921599]
["bitfinex","BTCUSD",1756532025410,0.002,108360.0,108350.0,0.46921599]
["bitfinex","BTCUSD",1756532025622,0.002,108360.0,108350.0,0.90027553]
["bitfinex","BTCUSD",1756532025837,0.005,108360.0,108350.0,0.90027553]
["bitfinex","BTCUSD",1756532026299,0.002,108360.0,108350.0,0.90027553]
["bitfinex","BTCUSD",1756532026513,0.003,108360.0,108350.0,0.90027553]
["bitfinex","BTCUSD",1756532026951,0.003,108360.0,108350.0,0.46921599]
["bitfinex","BTCUSD",1756532027222,8.807e-05,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756532027426,8.807e-05,108380.0,108370.0,0.50741293]
["bitfinex","BTCUSD",1756532027656,8.807e-05,108380.0,108370.0,0.51252293]
["bitfinex","BTCUSD",1756532027868,8.807e-05,108380.0,108370.0,0.54025593]
["bitfinex","BTCUSD",1756532028708,0.00408807,108380.0,108370.0,0.54025593]
["bitfinex","BTCUSD",1756532029526,0.00608807,108380.0,108370.0,0.54025593]
["bitfinex","BTCUSD",1756532029992,0.00608807,108380.0,108370.0,0.98984609]
["bitfinex","BTCUSD",1756532030188,0.00608807,108380.0,108370.0,0.55878655]
["bitfinex","BTCUSD",1756532030401,0.00608807,108380.0,108370.0,0.98984609]
["bitfinex","BTCUSD",1756532030612,0.00608807,108380.0,108370.0,0.55878655]
["bitfinex","BTCUSD",1756532030808,0.00608807,108380.0,108370.0,0.99290609]
["bitfinex","BTCUSD",1756532031034,0.00608807,108380.0,108370.0,1.01384491]
["bitfinex","BTCUSD",1756532031245,0.00608807,108380.0,108370.0,0.85492491]
["bitfinex","BTCUSD",1756532031424,0.00608807,108380.0,108370.0,0.42386537]
["bitfinex","BTCUSD",1756532031619,8.807e-05,108380.0,108370.0,0.38439593]
["bitfinex","BTCUSD",1756532031828,0.00108807,108380.0,108370.0,0.54165593]
["bitfinex","BTCUSD",1756532032029,0.00108807,108380.0,108370.0,0.38133593]
["bitfinex","BTCUSD",1756532032229,0.00108807,108380.0,108370.0,0.54165593]
["bitfinex","BTCUSD",1756532032809,0.00522807,108380.0,108370.0,0.53694593]
["bitfinex","BTCUSD",1756532032946,0.00522807,108380.0,108370.0,0.53900593]
["bitfinex","BTCUSD",1756532033158,0.00322807,108380.0,108370.0,0.54193593]
["bitfinex","BTCUSD",1756532033357,0.00422807,108380.0,108370.0,0.54193593]
["bitfinex","BTCUSD",1756532034031,0.00322807,108380.0,108370.0,0.54193593]
["bitfinex","BTCUSD",1756532034236,0.00522807,108380.0,108370.0,0.54193593]
["bitfinex","BTCUSD",1756532035134,0.00308807,108380.0,108370.0,0.54193593]
["bitfinex","BTCUSD",1756532035551,0.00522807,108380.0,108370.0,0.54193593]
["bitfinex","BTCUSD",1756532035950,0.00522807,108380.0,108370.0,0.53730593]
["bitfinex","BTCUSD",1756532036157,0.43628761,108380.0,108370.0,0.53734593]
["bitfinex","BTCUSD",1756532036369,0.00816807,108380.0,108370.0,0.53734593]
["bitfinex","BTCUSD",1756532036716,0.00522807,108380.0,108370.0,0.53734593]
["bitfinex","BTCUSD",1756532037544,0.00522807,108380.0,108370.0,0.53940593]
["bitfinex","BTCUSD",1756532037952,0.00522807,108380.0,108370.0,0.53734593]
["bitfinex","BTCUSD",1756532038568,0.00308807,108380.0,108370.0,0.54233593]
["bitfinex","BTCUSD",1756532038978,0.00308807,108380.0,108370.0,0.55690633]
["bitfinex","BTCUSD",1756532039250,0.00522807,108380.0,108370.0,0.54233593]
["bitfinex","BTCUSD",1756532039456,0.00522807,108380.0,108370.0,0.53734593]
["bitfinex","BTCUSD",1756532039665,0.00522807,108380.0,108370.0,0.54233593]
["bitfinex","BTCUSD",1756532039847,0.00522807,108380.0,108370.0,0.53940593]
["bitfinex","BTCUSD",1756532040489,0.00522807,108380.0,108370.0,0.54233593]
["bitfinex","BTCUSD",1756532041294,0.00308807,108380.0,108370.0,0.54233593]
["bitfinex","BTCUSD",1756532043145,0.00308807,108380.0,108370.0,0.97339547]
["bitfinex","BTCUSD",1756532043353,0.00308807,108380.0,108370.0,0.99433429]
["bitfinex","BTCUSD",1756532043530,0.00308807,108380.0,108370.0,0.99739429]
["bitfinex","BTCUSD",1756532043765,0.00308807,108380.0,108370.0,0.56633475]
["bitfinex","BTCUSD",1756532043980,0.00308807,108380.0,108370.0,0.99739429]
["bitfinex","BTCUSD",1756532044193,0.00208807,108380.0,108370.0,0.99739429]
["bitfinex","BTCUSD",1756532044401,1e-08,108380.0,108370.0,1.60649429]
["bitfinex","BTCUSD",1756532044604,0.0721143,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756532044830,0.07434236,108410.0,108400.0,0.51158185]
["bitfinex","BTCUSD",1756532045046,0.07434236,108410.0,108400.0,0.51451185]
["bitfinex","BTCUSD",1756532045640,0.07434236,108410.0,108400.0,0.35343185]
["bitfinex","BTCUSD",1756532045880,0.00222806,108410.0,108400.0,0.51451185]
["bitfinex","BTCUSD",1756532046086,0.00622806,108410.0,108400.0,0.51451185]
["bitfinex","BTCUSD",1756532047994,0.00822806,108410.0,108400.0,0.35343185]
["bitfinex","BTCUSD",1756532048225,0.00822806,108410.0,108400.0,0.51495185]
["bitfinex","BTCUSD",1756532049387,0.00608806,108410.0,108400.0,0.51495185]
["bitfinex","BTCUSD",1756532049599,0.00608806,108410.0,108400.0,0.94601139]
["bitfinex","BTCUSD",1756532049802,0.00608806,108410.0,108400.0,0.51495185]
["bitfinex","BTCUSD",1756532051738,0.00608806,108410.0,108400.0,0.54267885]
["bitfinex","BTCUSD",1756532054047,0.00608806,108410.0,108400.0,0.38115885]
["bitfinex","BTCUSD",1756532054260,0.62271242,108410.0,108400.0,0.35386701]
["bitfinex","BTCUSD",1756532054597,0.62171242,108410.0,108400.0,0.32626001]
["bitfinex","BTCUSD",1756532054756,0.96271242,108410.0,108400.0,0.16394001]
["bitfinex","BTCUSD",1756532054939,0.96271242,108410.0,108400.0,0.32626001]
["bitfinex","BTCUSD",1756532055127,0.96171242,108410.0,108400.0,0.16394001]
["bitfinex","BTCUSD",1756532055409,0.96071242,108410.0,108400.0,0.32626001]
["bitfinex","BTCUSD",1756532055592,0.96271242,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532055767,0.7822276,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532055984,0.7802276,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532056406,0.96771242,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532057614,0.53665288,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532057812,0.96771242,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532058132,0.53371288,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532058331,0.96477242,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532058538,0.34922806,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532058809,0.7802876,108410.0,108400.0,0.51076185]
["bitfinex","BTCUSD",1756532059022,0.34922806,108410.0,108400.0,0.51596185]
["bitfinex","BTCUSD",1756532059248,0.34922806,108410.0,108400.0,0.53053225]
["bitfinex","BTCUSD",1756532059249,0.34708806,108410.0,108400.0,0.53053225]
["bitfinex","BTCUSD",1756532059536,0.34924806,108410.0,108400.0,0.51596185]
["bitfinex","BTCUSD",1756532059831,0.7803076,108410.0,108400.0,0.51596185]
["bitfinex","BTCUSD",1756532060098,0.34924806,108410.0,108400.0,0.51596185]
["bitfinex","BTCUSD",1756532060304,0.00708806,108410.0,108400.0,0.51596185]
["bitfinex","BTCUSD",1756532061536,0.00308806,108410.0,108400.0,0.51596185]
["bitfinex","BTCUSD",1756532061769,0.3404,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756532061981,0.0004,108420.0,108410.0,0.28266483]
["bitfinex","BTCUSD",1756532062855,0.0004,108420.0,108410.0,0.31038983]
["bitfinex","BTCUSD",1756532063928,0.0004,108420.0,108410.0,0.28266483]
["bitfinex","BTCUSD",1756532064140,0.0034,108420.0,108410.0,0.29723523]
["bitfinex","BTCUSD",1756532064355,0.0074,108420.0,108410.0,0.29723523]
["bitfinex","BTCUSD",1756532064521,0.0034,108420.0,108410.0,0.29723523]
["bitfinex","BTCUSD",1756532064735,0.0004,108420.0,108410.0,0.71372437]
["bitfinex","BTCUSD",1756532064936,0.0054,108420.0,108410.0,0.71372437]
["bitfinex","BTCUSD",1756532065143,0.0004,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756532065411,0.0004,108430.0,108420.0,0.28066782]
["bitfinex","BTCUSD",1756532065550,0.00256,108430.0,108420.0,0.44896782]
["bitfinex","BTCUSD",1756532065752,0.43361954,108430.0,108420.0,0.44896782]
["bitfinex","BTCUSD",1756532065966,0.0004,108430.0,108420.0,0.44896782]
["bitfinex","BTCUSD",1756532066178,0.0004,108430.0,108420.0,0.88002736]
["bitfinex","BTCUSD",1756532066602,0.0004,108430.0,108420.0,0.44896782]
["bitfinex","BTCUSD",1756532067222,0.0004,108430.0,108420.0,0.88002736]
["bitfinex","BTCUSD",1756532067425,0.0004,108430.0,108420.0,0.44896782]
["bitfinex","BTCUSD",1756532067627,0.00044769,108430.0,108420.0,0.44896782]
["bitfinex","BTCUSD",1756532068048,0.02168621,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756532068261,0.02389389,108460.0,108450.0,0.35125678]
["bitfinex","BTCUSD",1756532068468,0.45421676,108460.0,108450.0,0.35125678]
["bitfinex","BTCUSD",1756532068880,0.63861653,108460.0,108450.0,0.35125678]
["bitfinex","BTCUSD",1756532069081,0.63861653,108460.0,108450.0,0.16684]
["bitfinex","BTCUSD",1756532069306,0.64161653,108460.0,108450.0,0.16684]
["bitfinex","BTCUSD",1756532069723,0.19315745,108460.0,108450.0,0.16684]
["bitfinex","BTCUSD",1756532069922,0.45406676,108460.0,108450.0,0.44423679]
["bitfinex","BTCUSD",1756532070130,0.00560768,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532070334,0.00344768,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532070586,0.00744768,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532070801,0.45806676,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532071202,0.45506676,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532071378,0.00260768,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532071581,0.00344768,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532071789,0.00444768,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532071992,0.00144768,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532072409,0.00244768,108460.0,108450.0,0.44943679]
["bitfinex","BTCUSD",1756532073852,0.45306676,108460.0,108450.0,0.27739679]
["bitfinex","BTCUSD",1756532074031,0.45306676,108460.0,108450.0,0.44459679]
["bitfinex","BTCUSD",1756532074032,0.45621676,108460.0,108450.0,0.44459679]
["bitfinex","BTCUSD",1756532074712,0.64061653,108460.0,108450.0,0.44475679]
["bitfinex","BTCUSD",1756532074879,0.19215745,108460.0,108450.0,0.26034001]
["bitfinex","BTCUSD",1756532075040,0.64061653,108460.0,108450.0,0.26034001]
["bitfinex","BTCUSD",1756532076079,0.45621676,108460.0,108450.0,0.44475679]
["bitfinex","BTCUSD",1756532076299,0.23270541,108460.0,108450.0,0.44475679]
["bitfinex","BTCUSD",1756532076551,0.41710518,108460.0,108450.0,0.44475679]
["bitfinex","BTCUSD",1756532077006,0.38015996,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756532077237,0.23041812,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756532077457,0.82529155,108480.0,108470.0,0.35190277]
["bitfinex","BTCUSD",1756532077719,1.00965733,108480.0,108470.0,0.35190277]
["bitfinex","BTCUSD",1756532078101,1.00965733,108480.0,108470.0,0.16752]
["bitfinex","BTCUSD",1756532078370,1.10263374,108480.0,108470.0,0.16752]
["bitfinex","BTCUSD",1756532078790,0.56119825,108480.0,108470.0,0.16752]
["bitfinex","BTCUSD",1756532079060,1.00965453,108480.0,108470.0,0.16752]
["bitfinex","BTCUSD",1756532079268,1.01265354,108480.0,108470.0,0.16752]
["bitfinex","BTCUSD",1756532079895,1.01565354,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532080319,0.55005699,108480.0,108470.0,0.35214277]
["bitfinex","BTCUSD",1756532080601,0.99851607,108480.0,108470.0,0.35214277]
["bitfinex","BTCUSD",1756532080825,0.99851607,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532081038,0.55005699,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532081246,1.01565003,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532081453,0.99851607,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532082523,1.06035373,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532083185,1.50881281,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532083405,1.44697515,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532085322,0.99851607,108480.0,108470.0,0.16776]
["bitfinex","BTCUSD",1756532085800,0.99851607,108480.0,108460.0,0.35541977]
["bitfinex","BTCUSD",1756532086006,0.55005699,108480.0,108460.0,0.35219977]
["bitfinex","BTCUSD",1756532086226,0.44845908,108470.0,108460.0,0.35219977]
["bitfinex","BTCUSD",1756532086440,0.99851607,108480.0,108460.0,0.35417977]
["bitfinex","BTCUSD",1756532086661,0.99851607,108480.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532086875,0.54405699,108480.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532087093,0.44845908,108470.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532087515,0.55105699,108480.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532087735,0.44845908,108470.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532088405,0.004,108470.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532088616,0.45045908,108470.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532089257,0.002,108470.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532089467,0.43236931,108470.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532091025,0.43436931,108470.0,108460.0,0.35739977]
["bitfinex","BTCUSD",1756532094083,0.004,108470.0,108460.0,0.45037978]
["bitfinex","BTCUSD",1756532094285,0.43436931,108470.0,108460.0,0.45037978]
["bitfinex","BTCUSD",1756532095583,0.43436931,108470.0,108460.0,0.28257978]
["bitfinex","BTCUSD",1756532096054,0.43436931,108470.0,108460.0,0.44997978]
["bitfinex","BTCUSD",1756532096259,0.43436931,108470.0,108460.0,0.45001978]
["bitfinex","BTCUSD",1756532097276,0.43436931,108470.0,108460.0,0.28257978]
["bitfinex","BTCUSD",1756532097424,0.61875208,108470.0,108460.0,0.35187977]
["bitfinex","BTCUSD",1756532098455,0.18838277,108470.0,108460.0,0.17053]
["bitfinex","BTCUSD",1756532098660,0.61875208,108470.0,108460.0,0.17053]
["bitfinex","BTCUSD",1756532099057,0.61875208,108470.0,108460.0,0.00305]
["bitfinex","BTCUSD",1756532099323,0.61875208,108470.0,108460.0,0.16752]
["bitfinex","BTCUSD",1756532100799,0.18638277,108470.0,108460.0,0.35191977]
["bitfinex","BTCUSD",1756532100982,0.21327552,108480.0,108460.0,0.35698977]
["bitfinex","BTCUSD",1756532101204,0.57049976,108480.0,108470.0,0.18743277]
["bitfinex","BTCUSD",1756532101367,1.43123838,108480.0,108470.0,0.18945277]
["bitfinex","BTCUSD",1756532101575,1.43123838,108480.0,108460.0,0.35191977]
["bitfinex","BTCUSD",1756532101774,0.43036931,108470.0,108460.0,0.35496977]
["bitfinex","BTCUSD",1756532102160,1.15156483,108480.0,108460.0,0.35698977]
["bitfinex","BTCUSD",1756532102583,0.43036931,108470.0,108460.0,0.35698977]
["bitfinex","BTCUSD",1756532102796,0.43036931,108470.0,108460.0,0.35393977]
["bitfinex","BTCUSD",1756532103224,0.43036931,108470.0,108460.0,0.44691978]
["bitfinex","BTCUSD",1756532103566,0.43036931,108470.0,108460.0,0.44996978]
["bitfinex","BTCUSD",1756532103792,0.45506052,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756532104040,0.02469121,108480.0,108470.0,0.18945277]
["bitfinex","BTCUSD",1756532104296,0.45506052,108480.0,108470.0,0.18945277]
["bitfinex","BTCUSD",1756532104536,0.45006052,108480.0,108470.0,0.18945277]
["bitfinex","BTCUSD",1756532104764,0.45406052,108480.0,108470.0,0.18945277]
["bitfinex","BTCUSD",1756532104932,0.45006052,108480.0,108470.0,0.18945277]
["bitfinex","BTCUSD",1756532105248,0.45406052,108480.0,108470.0,0.18945277]
["bitfinex","BTCUSD",1756532105889,0.6384263,108480.0,108470.0,0.00507]
["bitfinex","BTCUSD",1756532106077,1.14117275,108480.0,108470.0,0.00305]
["bitfinex","BTCUSD",1756532106301,1.14517275,108480.0,108470.0,0.16804]
["bitfinex","BTCUSD",1756532106731,0.18438277,108470.0,108460.0,0.35130786]
["bitfinex","BTCUSD",1756532106994,0.18438277,108470.0,108460.0,0.35560785]
["bitfinex","BTCUSD",1756532106995,0.61475208,108470.0,108460.0,0.35560785]
["bitfinex","BTCUSD",1756532107415,0.61475208,108470.0,108460.0,0.18439785]
["bitfinex","BTCUSD",1756532107621,0.61475208,108470.0,108460.0,0.1682]
["bitfinex","BTCUSD",1756532107973,0.61775208,108470.0,108460.0,0.1682]
["bitfinex","BTCUSD",1756532108401,0.62075208,108470.0,108460.0,0.1682]
["bitfinex","BTCUSD",1756532108846,0.62075208,108470.0,108460.0,0.17125]
["bitfinex","BTCUSD",1756532109568,0.19038277,108470.0,108460.0,0.35564977]
["bitfinex","BTCUSD",1756532109795,0.62075208,108470.0,108460.0,0.17125]
["bitfinex","BTCUSD",1756532110788,0.62075208,108470.0,108460.0,0.17137]
["bitfinex","BTCUSD",1756532111554,0.18439977,108460.0,108450.0,0.07393]
["bitfinex","BTCUSD",1756532111789,0.18439977,108460.0,108450.0,0.24229]
["bitfinex","BTCUSD",1756532112017,0.61476908,108460.0,108450.0,0.24431]
["bitfinex","BTCUSD",1756532113407,0.61476908,108460.0,108450.0,0.00305]
["bitfinex","BTCUSD",1756532113627,0.61576908,108460.0,108450.0,0.35776678]
["bitfinex","BTCUSD",1756532114276,0.61676908,108460.0,108450.0,0.35776678]
["bitfinex","BTCUSD",1756532114691,0.61776908,108460.0,108450.0,0.35776678]
["bitfinex","BTCUSD",1756532115132,0.61776908,108460.0,108450.0,0.17335]
["bitfinex","BTCUSD",1756532115907,0.18739977,108460.0,108450.0,0.17335]
["bitfinex","BTCUSD",1756532116084,0.61776908,108460.0,108450.0,0.17335]
["bitfinex","BTCUSD",1756532116924,0.7060654,108460.0,108450.0,0.17335]
["bitfinex","BTCUSD",1756532117238,0.61776908,108460.0,108450.0,0.00507]
["bitfinex","BTCUSD",1756532117465,0.18443378,108440.0,108430.0,0.07393]
["bitfinex","BTCUSD",1756532117664,0.61480309,108440.0,108430.0,0.3483108]
["bitfinex","BTCUSD",1756532117861,0.61480309,108440.0,108430.0,0.33440001]
["bitfinex","BTCUSD",1756532118237,0.18443378,108440.0,108430.0,0.33745001]
["bitfinex","BTCUSD",1756532118439,0.61480309,108440.0,108430.0,0.33745001]
["bitfinex","BTCUSD",1756532118680,0.61480309,108440.0,108430.0,0.33849769]
["bitfinex","BTCUSD",1756532119598,0.61480309,108440.0,108430.0,0.33949769]
["bitfinex","BTCUSD",1756532120162,0.61480309,108440.0,108430.0,0.33849769]
["bitfinex","BTCUSD",1756532120527,0.61480309,108440.0,108430.0,0.26661769]
["bitfinex","BTCUSD",1756532120728,0.61480309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532120886,0.61680309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532121299,0.18643378,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532121711,0.61680309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532122595,0.18643378,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532122798,0.61680309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532123605,0.61680309,108440.0,108430.0,0.35788847]
["bitfinex","BTCUSD",1756532124913,0.61680309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532126817,0.18643378,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532127000,0.61680309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532127812,0.61580309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532128149,0.61680309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532128464,0.61480309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532128744,0.61580309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532129112,0.61480309,108440.0,108430.0,0.17343768]
["bitfinex","BTCUSD",1756532129696,0.63506083,108440.0,108430.0,0.17057768]
["bitfinex","BTCUSD",1756532129925,0.63506083,108440.0,108430.0,0.17053768]
["bitfinex","BTCUSD",1756532130336,0.61480309,108440.0,108430.0,0.17053768]
["bitfinex","BTCUSD",1756532131128,0.18443378,108440.0,108430.0,0.17253768]
["bitfinex","BTCUSD",1756532131341,0.43036931,108440.0,108430.0,0.44996848]
["bitfinex","BTCUSD",1756532131548,0.61480309,108440.0,108430.0,0.26551769]
["bitfinex","BTCUSD",1756532131749,0.61480309,108440.0,108430.0,0.44996848]
["bitfinex","BTCUSD",1756532131750,0.18443378,108440.0,108430.0,0.44996848]
["bitfinex","BTCUSD",1756532132018,0.61480309,108440.0,108430.0,0.44996848]
["bitfinex","BTCUSD",1756532133408,0.35187107,108450.0,108430.0,0.44996848]
["bitfinex","BTCUSD",1756532133675,0.47371057,108460.0,108440.0,0.18759378]
["bitfinex","BTCUSD",1756532133863,0.61478609,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756532134035,0.18441678,108450.0,108440.0,0.18643378]
["bitfinex","BTCUSD",1756532134417,0.18441678,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756532134618,0.61478609,108450.0,108440.0,0.18959378]
["bitfinex","BTCUSD",1756532135539,0.18439977,108460.0,108440.0,0.28457379]
["bitfinex","BTCUSD",1756532135711,1.12224908,108460.0,108450.0,0.00316]
["bitfinex","BTCUSD",1756532135919,1.12224908,108460.0,108450.0,0.00516]
["bitfinex","BTCUSD",1756532138512,0.63388277,108470.0,108450.0,0.44967679]
["bitfinex","BTCUSD",1756532138722,0.61475208,108470.0,108460.0,0.00316]
["bitfinex","BTCUSD",1756532138942,0.35150277,108470.0,108460.0,0.00516]
["bitfinex","BTCUSD",1756532139489,0.78187208,108470.0,108460.0,0.00516]
["bitfinex","BTCUSD",1756532139725,0.78287208,108470.0,108460.0,0.00516]
["bitfinex","BTCUSD",1756532139931,0.78279208,108470.0,108460.0,0.18955977]
["bitfinex","BTCUSD",1756532140133,0.78179208,108470.0,108460.0,0.18955977]
["bitfinex","BTCUSD",1756532140539,0.001,108470.0,108460.0,0.28253978]
["bitfinex","BTCUSD",1756532140920,0.81012768,108480.0,108460.0,0.28253978]
["bitfinex","BTCUSD",1756532141103,1.15012768,108480.0,108470.0,0.00316]
["bitfinex","BTCUSD",1756532141354,1.15012768,108480.0,108470.0,0.00516]
["bitfinex","BTCUSD",1756532142164,1.15112768,108480.0,108470.0,0.00516]
["bitfinex","BTCUSD",1756532142384,1.15160458,108480.0,108470.0,0.00516]
["bitfinex","BTCUSD",1756532142789,0.20605699,108480.0,108470.0,0.18954277]
["bitfinex","BTCUSD",1756532142988,0.6364263,108480.0,108470.0,0.00516]
["bitfinex","BTCUSD",1756532143383,0.6354263,108480.0,108470.0,0.00516]
["bitfinex","BTCUSD",1756532143790,0.6354263,108480.0,108470.0,0.00316]
["bitfinex","BTCUSD",1756532143996,0.6364263,108480.0,108470.0,0.00316]
["bitfinex","BTCUSD",1756532144635,0.18438277,108470.0,108460.0,0.44733802]
["bitfinex","BTCUSD",1756532144852,0.61475208,108470.0,108460.0,0.44933802]
["bitfinex","BTCUSD",1756532145313,0.61475208,108470.0,108460.0,0.44925802]
["bitfinex","BTCUSD",1756532145754,0.20405699,108480.0,108460.0,0.44925802]
["bitfinex","BTCUSD",1756532145954,0.43036931,108470.0,108460.0,0.44609802]
["bitfinex","BTCUSD",1756532146470,0.20405699,108480.0,108460.0,0.44609802]
["bitfinex","BTCUSD",1756532146665,0.8010663,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756532146883,0.8010663,108480.0,108470.0,0.18954277]
["bitfinex","BTCUSD",1756532147073,0.8020663,108480.0,108470.0,0.18954277]
["bitfinex","BTCUSD",1756532147538,0.6354263,108480.0,108470.0,0.18954277]
["bitfinex","BTCUSD",1756532147750,0.8020263,108480.0,108470.0,0.18954277]
["bitfinex","BTCUSD",1756532148411,0.8010263,108480.0,108470.0,0.18954277]
["bitfinex","BTCUSD",1756532148591,0.8030263,108480.0,108470.0,0.18954277]
["bitfinex","BTCUSD",1756532149009,0.8020263,108480.0,108470.0,0.18954277]
["bitfinex","BTCUSD",1756532149166,0.0018769,108480.0,108470.0,0.28252278]
["bitfinex","BTCUSD",1756532149571,0.0018769,108480.0,108470.0,0.44888278]
["bitfinex","BTCUSD",1756532150479,0.0018769,108480.0,108470.0,0.28252278]
["bitfinex","BTCUSD",1756532150677,0.0018769,108480.0,108470.0,0.44880278]
["bitfinex","BTCUSD",1756532151906,0.0008769,108480.0,108470.0,0.47651078]
["bitfinex","BTCUSD",1756532152247,0.0008769,108480.0,108470.0,0.90988009]
["bitfinex","BTCUSD",1756532152458,0.0008769,108480.0,108470.0,0.47951078]
["bitfinex","BTCUSD",1756532152698,0.0008769,108480.0,108470.0,0.31323078]
["bitfinex","BTCUSD",1756532152912,0.0008769,108480.0,108470.0,0.47927078]
["bitfinex","BTCUSD",1756532153532,0.0008769,108480.0,108470.0,0.31323078]
["bitfinex","BTCUSD",1756532153742,0.0008769,108480.0,108470.0,0.47927078]
["bitfinex","BTCUSD",1756532155595,0.0008769,108480.0,108470.0,0.47911078]
["bitfinex","BTCUSD",1756532155937,0.0008769,108480.0,108470.0,0.47915078]
["bitfinex","BTCUSD",1756532156514,0.0008769,108480.0,108470.0,0.47911078]
["bitfinex","BTCUSD",1756532157840,0.0008769,108480.0,108470.0,0.31323078]
["bitfinex","BTCUSD",1756532157975,0.0008769,108480.0,108470.0,0.47907078]
["bitfinex","BTCUSD",1756532158179,0.0008769,108480.0,108470.0,0.45136278]
["bitfinex","BTCUSD",1756532158757,0.0008769,108480.0,108470.0,0.28552278]
["bitfinex","BTCUSD",1756532158959,0.0008769,108480.0,108470.0,0.45124278]
["bitfinex","BTCUSD",1756532160511,0.0008769,108480.0,108470.0,0.95249209]
["bitfinex","BTCUSD",1756532160949,0.0008769,108480.0,108470.0,0.98019909]
["bitfinex","BTCUSD",1756532161383,0.0008769,108480.0,108470.0,0.54982978]
["bitfinex","BTCUSD",1756532161654,0.0008769,108480.0,108470.0,0.98019909]
["bitfinex","BTCUSD",1756532161823,0.0008769,108480.0,108470.0,0.54982978]
["bitfinex","BTCUSD",1756532162330,0.0008769,108480.0,108470.0,0.98019909]
["bitfinex","BTCUSD",1756532166579,0.0008769,108480.0,108470.0,0.99514795]
["bitfinex","BTCUSD",1756532167805,0.0008769,108480.0,108470.0,0.98019909]
["bitfinex","BTCUSD",1756532169221,0.0008769,108480.0,108470.0,0.99572553]
["bitfinex","BTCUSD",1756532171233,0.0008769,108480.0,108470.0,1.35666435]
["bitfinex","BTCUSD",1756532173624,0.0008769,108480.0,108470.0,1.40666435]
["bitfinex","BTCUSD",1756532175772,0.0008769,108480.0,108470.0,1.67576435]
["bitfinex","BTCUSD",1756532176263,1e-08,108480.0,108470.0,1.83703366]
["bitfinex","BTCUSD",1756532176640,1e-08,108480.0,108470.0,1.84009366]
["bitfinex","BTCUSD",1756532176882,1e-08,108480.0,108470.0,1.99009366]
["bitfinex","BTCUSD",1756532177822,1e-08,108490.0,108480.0,0.77436578]
["bitfinex","BTCUSD",1756532178038,1e-08,108490.0,108480.0,1.89573441]
["bitfinex","BTCUSD",1756532178262,1e-08,108490.0,108480.0,1.4704351]
["bitfinex","BTCUSD",1756532178586,1e-08,108490.0,108480.0,1.4741281]
["bitfinex","BTCUSD",1756532179037,1e-08,108490.0,108480.0,1.3096881]
["bitfinex","BTCUSD",1756532179273,1e-08,108490.0,108480.0,1.4740881]
["bitfinex","BTCUSD",1756532179479,1e-08,108490.0,108480.0,1.4810881]
["bitfinex","BTCUSD",1756532181629,1e-08,108490.0,108480.0,1.52263678]
["bitfinex","BTCUSD",1756532184395,1e-08,108490.0,108480.0,1.35823678]
["bitfinex","BTCUSD",1756532184950,1e-08,108490.0,108480.0,1.52211678]
["bitfinex","BTCUSD",1756532186331,1e-08,108490.0,108480.0,0.92786747]
["bitfinex","BTCUSD",1756532186537,1e-08,108490.0,108480.0,1.09154747]
["bitfinex","BTCUSD",1756532186804,1e-08,108490.0,108480.0,0.86252629]
["bitfinex","BTCUSD",1756532187332,1e-08,108490.0,108480.0,0.91252629]
["bitfinex","BTCUSD",1756532187534,1e-08,108490.0,108480.0,1.18162629]
["bitfinex","BTCUSD",1756532188495,1e-08,108490.0,108480.0,1.6119956]
["bitfinex","BTCUSD",1756532190356,1e-08,108490.0,108480.0,1.3428956]
["bitfinex","BTCUSD",1756532191984,1e-08,108490.0,108480.0,1.6119956]
["bitfinex","BTCUSD",1756532192570,1e-08,108490.0,108480.0,1.3428956]
["bitfinex","BTCUSD",1756532193258,1e-08,108490.0,108480.0,1.5428956]
["bitfinex","BTCUSD",1756532194428,0.0725143,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756532194429,0.06831431,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756532194625,0.06845729,108530.0,108520.0,0.44055783]
["bitfinex","BTCUSD",1756532195307,0.60936802,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756532195508,1.03604433,108550.0,108530.0,0.44054085]
["bitfinex","BTCUSD",1756532195723,0.50248361,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532195899,0.43036931,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532196542,0.43536931,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532196947,0.62329841,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532197152,0.43036931,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532197711,0.6176162,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532198094,0.6226162,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532198298,0.6196162,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532198515,0.6156162,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532198711,0.63313531,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756532199725,0.01851911,108550.0,108540.0,0.27724387]
["bitfinex","BTCUSD",1756532200928,0.003,108550.0,108540.0,0.27724387]
["bitfinex","BTCUSD",1756532203405,0.96827896,108560.0,108540.0,0.27724387]
["bitfinex","BTCUSD",1756532203602,0.35518724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532204738,0.35718724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532205361,0.35518724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532205602,0.35718724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532205778,0.36018724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532206183,0.35718724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532206568,0.35918724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532206915,0.35718724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532207128,0.35518724,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532207319,0.341,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532207495,0.001,108560.0,108550.0,0.4402669]
["bitfinex","BTCUSD",1756532208057,0.001,108560.0,108550.0,0.4433669]
["bitfinex","BTCUSD",1756532208263,0.002,108560.0,108550.0,0.4433669]
["bitfinex","BTCUSD",1756532208572,0.01707768,108560.0,108550.0,0.4433669]
["bitfinex","BTCUSD",1756532209413,0.002,108560.0,108550.0,0.4455069]
["bitfinex","BTCUSD",1756532209622,0.002,108560.0,108550.0,0.87587621]
["bitfinex","BTCUSD",1756532210020,0.002,108560.0,108550.0,0.90356421]
["bitfinex","BTCUSD",1756532210461,0.001,108560.0,108550.0,0.90356421]
["bitfinex","BTCUSD",1756532210750,0.001,108560.0,108550.0,0.74052421]
["bitfinex","BTCUSD",1756532210955,0.001,108560.0,108550.0,0.90372421]
["bitfinex","BTCUSD",1756532211370,0.002,108560.0,108550.0,0.90372421]
["bitfinex","BTCUSD",1756532211750,0.0004,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756532211947,0.00054295,108570.0,108560.0,0.28039992]
["bitfinex","BTCUSD",1756532212148,0.00054295,108570.0,108560.0,0.28253992]
["bitfinex","BTCUSD",1756532212956,0.19898492,108570.0,108560.0,0.44032992]
["bitfinex","BTCUSD",1756532213395,0.01477197,108570.0,108560.0,0.44024992]
["bitfinex","BTCUSD",1756532213565,0.01477197,108570.0,108560.0,0.44557992]
["bitfinex","BTCUSD",1756532213962,0.01477197,108570.0,108560.0,0.28039992]
["bitfinex","BTCUSD",1756532214169,0.01477197,108570.0,108560.0,0.44339992]
["bitfinex","BTCUSD",1756532216068,0.01477197,108570.0,108560.0,0.44553992]
["bitfinex","BTCUSD",1756532217106,0.01477197,108570.0,108560.0,0.44315992]
["bitfinex","BTCUSD",1756532217534,0.61456566,108580.0,108560.0,0.44315992]
["bitfinex","BTCUSD",1756532217742,0.61456566,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756532218799,0.61556566,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756532218925,0.61456566,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756532219124,0.61456566,108580.0,108570.0,0.16268]
["bitfinex","BTCUSD",1756532219322,0.60556566,108580.0,108560.0,0.28039992]
["bitfinex","BTCUSD",1756532219568,0.60556566,108580.0,108560.0,0.44299992]
["bitfinex","BTCUSD",1756532219746,0.18519635,108580.0,108560.0,0.44299992]
["bitfinex","BTCUSD",1756532219941,0.61556566,108580.0,108560.0,0.44299992]
["bitfinex","BTCUSD",1756532220145,0.61656566,108580.0,108560.0,0.44299992]
["bitfinex","BTCUSD",1756532220354,0.61656566,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756532221007,0.6292898,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756532221228,0.6282898,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756532221473,0.6292898,108580.0,108570.0,0.44003296]
["bitfinex","BTCUSD",1756532221690,0.6292898,108580.0,108570.0,0.27719296]
["bitfinex","BTCUSD",1756532221914,0.19992049,108580.0,108570.0,0.27719296]
["bitfinex","BTCUSD",1756532222138,0.6302898,108580.0,108570.0,0.28038296]
["bitfinex","BTCUSD",1756532222385,0.44609345,108580.0,108570.0,0.28038296]
["bitfinex","BTCUSD",1756532223447,0.01572414,108580.0,108570.0,0.28252296]
["bitfinex","BTCUSD",1756532224097,0.002,108580.0,108570.0,0.28252296]
["bitfinex","BTCUSD",1756532224315,0.002,108580.0,108570.0,0.71289227]
["bitfinex","BTCUSD",1756532224811,0.001,108580.0,108570.0,0.71289227]
["bitfinex","BTCUSD",1756532225234,0.840529,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756532225442,0.840529,108590.0,108580.0,0.8756353]
["bitfinex","BTCUSD",1756532226330,0.840529,108590.0,108580.0,0.44526599]
["bitfinex","BTCUSD",1756532226764,0.840529,108590.0,108580.0,0.51610599]
["bitfinex","BTCUSD",1756532227203,0.840529,108590.0,108580.0,0.9464753]
["bitfinex","BTCUSD",1756532228132,0.840529,108590.0,108580.0,0.51610599]
["bitfinex","BTCUSD",1756532230808,0.840529,108590.0,108580.0,0.51910599]
["bitfinex","BTCUSD",1756532231011,0.840529,108590.0,108580.0,0.9494753]
["bitfinex","BTCUSD",1756532232694,0.840529,108590.0,108580.0,0.51910599]
["bitfinex","BTCUSD",1756532232910,0.840529,108590.0,108580.0,0.7867153]
["bitfinex","BTCUSD",1756532233123,0.840529,108590.0,108580.0,0.9496753]
["bitfinex","BTCUSD",1756532233995,0.840529,108590.0,108580.0,0.51930599]
["bitfinex","BTCUSD",1756532234239,0.840529,108590.0,108580.0,0.9496753]
["bitfinex","BTCUSD",1756532234727,1.45507733,108590.0,108580.0,0.51397599]
["bitfinex","BTCUSD",1756532234934,1.27089831,108590.0,108580.0,0.51397599]
["bitfinex","BTCUSD",1756532235070,0.840529,108590.0,108580.0,0.51930599]
["bitfinex","BTCUSD",1756532240664,0.840529,108590.0,108580.0,0.35634599]
["bitfinex","BTCUSD",1756532240875,0.840529,108590.0,108580.0,0.51942599]
["bitfinex","BTCUSD",1756532241319,0.840529,108590.0,108580.0,0.35634599]
["bitfinex","BTCUSD",1756532241547,0.840529,108590.0,108580.0,0.51712599]
["bitfinex","BTCUSD",1756532242675,1.45507733,108590.0,108580.0,0.16682001]
["bitfinex","BTCUSD",1756532242912,1.45507733,108590.0,108580.0,0.32966001]
["bitfinex","BTCUSD",1756532243145,1.45507733,108590.0,108580.0,0.25882001]
["bitfinex","BTCUSD",1756532243395,1.45507733,108590.0,108580.0,0.16596]
["bitfinex","BTCUSD",1756532243635,1.80511416,108590.0,108580.0,0.16596]
["bitfinex","BTCUSD",1756532243834,1.79507733,108590.0,108580.0,0.16596]
["bitfinex","BTCUSD",1756532244880,1.82276333,108590.0,108580.0,0.16596]
["bitfinex","BTCUSD",1756532245326,1.82276333,108590.0,108580.0,0.16396]
["bitfinex","BTCUSD",1756532245544,1.82376333,108590.0,108580.0,0.16296]
["bitfinex","BTCUSD",1756532245743,1.82276333,108590.0,108580.0,0.16296]
["bitfinex","BTCUSD",1756532246045,1.82376333,108590.0,108580.0,0.16296]
["bitfinex","BTCUSD",1756532246435,1.82476333,108590.0,108580.0,0.16296]
["bitfinex","BTCUSD",1756532246986,0.18420384,108580.0,108570.0,0.35000295]
["bitfinex","BTCUSD",1756532247188,0.61456529,108580.0,108570.0,0.44298296]
["bitfinex","BTCUSD",1756532247790,0.18419598,108580.0,108570.0,0.25877001]
["bitfinex","BTCUSD",1756532247998,0.61456529,108580.0,108570.0,0.25877001]
["bitfinex","BTCUSD",1756532248387,0.61456529,108580.0,108570.0,0.25873001]
["bitfinex","BTCUSD",1756532248586,0.61456529,108580.0,108570.0,0.26087001]
["bitfinex","BTCUSD",1756532249018,0.61456529,108580.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532250104,0.61456529,108580.0,108570.0,0.26087001]
["bitfinex","BTCUSD",1756532250327,1.39239402,108590.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532250557,0.43036931,108580.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532250978,0.61456529,108580.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532251430,0.43036931,108580.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532253484,0.61456529,108580.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532253709,0.43036931,108580.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532254324,1.39239402,108590.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532254537,0.43036931,108580.0,108570.0,0.44213296]
["bitfinex","BTCUSD",1756532255171,0.61456529,108580.0,108570.0,0.44508296]
["bitfinex","BTCUSD",1756532256484,0.61456529,108580.0,108570.0,0.25901001]
["bitfinex","BTCUSD",1756532257378,0.43036931,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532257622,1.39239402,108590.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532257830,0.43036931,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532258038,0.43036931,108580.0,108570.0,0.44241296]
["bitfinex","BTCUSD",1756532258170,0.61456529,108580.0,108570.0,0.44241296]
["bitfinex","BTCUSD",1756532258594,0.61456529,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532259462,0.61456529,108580.0,108570.0,0.26115001]
["bitfinex","BTCUSD",1756532259664,0.61456529,108580.0,108570.0,0.25901001]
["bitfinex","BTCUSD",1756532260442,0.18419598,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532260872,0.61456529,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532262873,0.18419598,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532263352,0.61456529,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532263587,0.43036931,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532266265,1.39239402,108590.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532266516,1.39239402,108590.0,108570.0,0.44241296]
["bitfinex","BTCUSD",1756532266517,0.43036931,108580.0,108570.0,0.44241296]
["bitfinex","BTCUSD",1756532267200,0.43036931,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532267607,1.39239402,108590.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532267888,0.43036931,108580.0,108570.0,0.44241296]
["bitfinex","BTCUSD",1756532268120,0.18419598,108580.0,108570.0,0.44241296]
["bitfinex","BTCUSD",1756532268603,0.18419598,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532269571,0.61456529,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532269983,0.18419598,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532270229,0.61456529,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532273670,0.18419598,108580.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532274048,1.39239402,108590.0,108570.0,0.44536296]
["bitfinex","BTCUSD",1756532274250,0.840529,108590.0,108580.0,0.28038599]
["bitfinex","BTCUSD",1756532274392,0.840529,108590.0,108580.0,0.28250599]
["bitfinex","BTCUSD",1756532275317,0.842529,108590.0,108580.0,0.09831001]
["bitfinex","BTCUSD",1756532275545,1.02670802,108590.0,108580.0,0.44498599]
["bitfinex","BTCUSD",1756532275750,1.02570802,108590.0,108580.0,0.44498599]
["bitfinex","BTCUSD",1756532275963,1.02670802,108590.0,108580.0,0.44498599]
["bitfinex","BTCUSD",1756532278086,0.842529,108590.0,108580.0,0.44498599]
["bitfinex","BTCUSD",1756532278662,1.27289831,108590.0,108580.0,0.44498599]
["bitfinex","BTCUSD",1756532279456,0.842529,108590.0,108580.0,0.44498599]
["bitfinex","BTCUSD",1756532280273,0.842529,108590.0,108580.0,0.8753553]
["bitfinex","BTCUSD",1756532280474,0.842529,108590.0,108580.0,0.44498599]
["bitfinex","BTCUSD",1756532281356,0.842529,108590.0,108580.0,0.47266699]
["bitfinex","BTCUSD",1756532281932,0.842529,108590.0,108580.0,0.31018699]
["bitfinex","BTCUSD",1756532282135,0.842529,108590.0,108580.0,0.47222699]
["bitfinex","BTCUSD",1756532284664,0.842529,108590.0,108580.0,0.31018699]
["bitfinex","BTCUSD",1756532284873,0.842529,108590.0,108580.0,0.47202699]
["bitfinex","BTCUSD",1756532285849,0.842529,108590.0,108580.0,0.31018699]
["bitfinex","BTCUSD",1756532286052,1.45707733,108590.0,108580.0,0.30806699]
["bitfinex","BTCUSD",1756532286259,1.45707733,108590.0,108580.0,0.44222599]
["bitfinex","BTCUSD",1756532287404,1.45707733,108590.0,108580.0,0.25482001]
["bitfinex","BTCUSD",1756532288903,1.45707733,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532289115,1.45707733,108590.0,108580.0,0.25474001]
["bitfinex","BTCUSD",1756532289574,1.02670802,108590.0,108580.0,0.25474001]
["bitfinex","BTCUSD",1756532289791,1.45707733,108590.0,108580.0,0.25795001]
["bitfinex","BTCUSD",1756532292046,1.70705365,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532292294,2.04705365,108590.0,108580.0,0.25466001]
["bitfinex","BTCUSD",1756532292462,2.07473865,108590.0,108580.0,0.25466001]
["bitfinex","BTCUSD",1756532292816,1.98644233,108590.0,108580.0,0.25466001]
["bitfinex","BTCUSD",1756532293393,1.39439302,108590.0,108580.0,0.25466001]
["bitfinex","BTCUSD",1756532293597,1.82476233,108590.0,108580.0,0.25466001]
["bitfinex","BTCUSD",1756532294596,1.39439302,108590.0,108580.0,0.25466001]
["bitfinex","BTCUSD",1756532294815,1.82476233,108590.0,108580.0,0.25466001]
["bitfinex","BTCUSD",1756532295506,1.98652233,108590.0,108580.0,0.25466001]
["bitfinex","BTCUSD",1756532297241,1.98652233,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532298215,0.18421295,108570.0,108560.0,0.07401]
["bitfinex","BTCUSD",1756532298413,0.61458226,108570.0,108560.0,0.51505992]
["bitfinex","BTCUSD",1756532298842,0.18421295,108570.0,108560.0,0.51505992]
["bitfinex","BTCUSD",1756532299058,0.61458226,108570.0,108560.0,0.51505992]
["bitfinex","BTCUSD",1756532299261,0.18421295,108570.0,108560.0,0.51505992]
["bitfinex","BTCUSD",1756532299456,0.18421295,108570.0,108560.0,0.51705992]
["bitfinex","BTCUSD",1756532299668,0.18421295,108570.0,108560.0,0.51689992]
["bitfinex","BTCUSD",1756532300520,0.64226763,108580.0,108560.0,0.51789992]
["bitfinex","BTCUSD",1756532300751,0.64226763,108580.0,108570.0,0.00301]
["bitfinex","BTCUSD",1756532300969,0.64226763,108580.0,108570.0,0.16657]
["bitfinex","BTCUSD",1756532301182,0.64226763,108580.0,108570.0,0.00501]
["bitfinex","BTCUSD",1756532301403,0.64226763,108580.0,108570.0,0.16649]
["bitfinex","BTCUSD",1756532301849,0.21189832,108580.0,108570.0,0.16649]
["bitfinex","BTCUSD",1756532302087,0.64226763,108580.0,108570.0,0.16649]
["bitfinex","BTCUSD",1756532302289,0.64226763,108580.0,108570.0,0.44368296]
["bitfinex","BTCUSD",1756532302290,0.43036931,108580.0,108570.0,0.44368296]
["bitfinex","BTCUSD",1756532304812,0.61456529,108580.0,108570.0,0.44368296]
["bitfinex","BTCUSD",1756532306174,0.61456529,108580.0,108570.0,0.44356296]
["bitfinex","BTCUSD",1756532307079,0.18419598,108580.0,108570.0,0.44356296]
["bitfinex","BTCUSD",1756532307315,0.61456529,108580.0,108570.0,0.44356296]
["bitfinex","BTCUSD",1756532309387,1.40160197,108590.0,108570.0,0.44356296]
["bitfinex","BTCUSD",1756532309667,1.83197128,108590.0,108580.0,0.09599001]
["bitfinex","BTCUSD",1756532310732,1.83297128,108590.0,108580.0,0.09599001]
["bitfinex","BTCUSD",1756532312023,1.83397128,108590.0,108580.0,0.09599001]
["bitfinex","BTCUSD",1756532312197,1.99553128,108590.0,108580.0,0.09599001]
["bitfinex","BTCUSD",1756532312544,1.99553128,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532312545,1.56516197,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532312894,1.99553128,108590.0,108580.0,0.09599001]
["bitfinex","BTCUSD",1756532314957,1.56516197,108590.0,108580.0,0.09599001]
["bitfinex","BTCUSD",1756532315598,1.99553128,108590.0,108580.0,0.09599001]
["bitfinex","BTCUSD",1756532319135,1.40360197,108590.0,108580.0,0.09799001]
["bitfinex","BTCUSD",1756532319341,1.83397128,108590.0,108580.0,0.09799001]
["bitfinex","BTCUSD",1756532320393,1.83397128,108590.0,108580.0,0.09599001]
["bitfinex","BTCUSD",1756532320793,1.52790802,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532321052,1.79707733,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532321254,1.182529,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532321384,1.61192015,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532323498,1.61191946,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532325154,1.180529,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532325375,1.60991946,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532326461,1.61091946,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532326672,1.27091946,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532326869,1.26991946,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532327126,1.45409848,108590.0,108580.0,0.28218599]
["bitfinex","BTCUSD",1756532327291,1.95525848,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532327679,1.98294348,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532330469,1.55355302,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532330649,1.98294348,108590.0,108580.0,0.09616001]
["bitfinex","BTCUSD",1756532330785,1.98294348,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532331031,1.55355302,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532331235,1.98294348,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532333178,2.0712398,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532333386,2.0712398,108590.0,108580.0,0.09616001]
["bitfinex","BTCUSD",1756532336256,1.79143092,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532338083,1.36204046,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532338282,1.79143092,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532338758,1.79143092,108590.0,108570.0,0.16422]
["bitfinex","BTCUSD",1756532338759,0.18419598,108580.0,108570.0,0.16422]
["bitfinex","BTCUSD",1756532338916,0.61358644,108580.0,108570.0,0.25926001]
["bitfinex","BTCUSD",1756532339997,0.61358644,108580.0,108570.0,0.26026001]
["bitfinex","BTCUSD",1756532340194,0.18419598,108580.0,108570.0,0.09916001]
["bitfinex","BTCUSD",1756532340447,0.61358644,108580.0,108570.0,0.10122001]
["bitfinex","BTCUSD",1756532340787,0.18419598,108580.0,108570.0,0.10122001]
["bitfinex","BTCUSD",1756532340987,0.61358644,108580.0,108570.0,0.10122001]
["bitfinex","BTCUSD",1756532341942,0.61358644,108580.0,108570.0,0.26214001]
["bitfinex","BTCUSD",1756532342277,0.18419598,108580.0,108570.0,0.44635296]
["bitfinex","BTCUSD",1756532342481,0.61358644,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532342677,0.61358644,108580.0,108570.0,0.44623296]
["bitfinex","BTCUSD",1756532344612,0.61358644,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532345258,0.18419598,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532345530,1.04323712,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532346454,0.18419598,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532346702,1.04323712,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532347541,1.04323712,108580.0,108570.0,0.25996001]
["bitfinex","BTCUSD",1756532349391,1.04323712,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532349509,0.18419598,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532349725,1.04323712,108580.0,108570.0,0.26202001]
["bitfinex","BTCUSD",1756532350348,1.04323712,108580.0,108570.0,0.44623296]
["bitfinex","BTCUSD",1756532351409,1.04323712,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532352419,1.04323712,108580.0,108570.0,0.26178001]
["bitfinex","BTCUSD",1756532352837,0.18419598,108580.0,108570.0,0.26178001]
["bitfinex","BTCUSD",1756532353133,1.04323712,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532355707,0.18419598,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532355907,1.04323712,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532357172,1.04323712,108580.0,108570.0,0.26178001]
["bitfinex","BTCUSD",1756532358386,0.18419598,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532358598,1.04323712,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532360575,0.18419598,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532360784,1.04323712,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532361784,0.18419598,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532361985,1.04323712,108580.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532362192,1.20088046,108590.0,108570.0,0.44599296]
["bitfinex","BTCUSD",1756532362358,1.41853701,108590.0,108580.0,0.28034599]
["bitfinex","BTCUSD",1756532362553,1.60271603,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756532363385,1.41853701,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756532364526,1.44622101,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756532365908,1.01670044,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756532366134,1.63040003,108590.0,108580.0,0.09811001]
["bitfinex","BTCUSD",1756532366334,1.79092003,108590.0,108580.0,0.09615001]
["bitfinex","BTCUSD",1756532366537,2.2204406,108590.0,108580.0,0.25350001]
["bitfinex","BTCUSD",1756532366742,1.79092003,108590.0,108580.0,0.25350001]
["bitfinex","BTCUSD",1756532368553,2.2204406,108590.0,108580.0,0.25350001]
["bitfinex","BTCUSD",1756532369501,1.36139946,108590.0,108580.0,0.25667001]
["bitfinex","BTCUSD",1756532369722,2.2204406,108590.0,108580.0,0.25667001]
["bitfinex","BTCUSD",1756532373132,1.36139946,108590.0,108580.0,0.25667001]
["bitfinex","BTCUSD",1756532373365,2.2204406,108590.0,108580.0,0.09615001]
["bitfinex","BTCUSD",1756532376600,2.2204406,108590.0,108580.0,0.25667001]
["bitfinex","BTCUSD",1756532377056,1.36139946,108590.0,108580.0,0.25667001]
["bitfinex","BTCUSD",1756532377279,2.2204406,108590.0,108580.0,0.25667001]
["bitfinex","BTCUSD",1756532378176,2.2204406,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756532378398,0.18419598,108580.0,108570.0,0.16365]
["bitfinex","BTCUSD",1756532378634,1.04323712,108580.0,108570.0,0.25859001]
["bitfinex","BTCUSD",1756532379310,1.04323712,108580.0,108570.0,0.44280296]
["bitfinex","BTCUSD",1756532379765,1.04323712,108580.0,108570.0,0.09615001]
["bitfinex","BTCUSD",1756532380043,1.04323712,108580.0,108570.0,0.25863001]
["bitfinex","BTCUSD",1756532380239,1.07092412,108580.0,108570.0,0.26059001]
["bitfinex","BTCUSD",1756532380735,1.07092412,108580.0,108570.0,0.26159001]
["bitfinex","BTCUSD",1756532380982,0.21188298,108580.0,108570.0,0.26159001]
["bitfinex","BTCUSD",1756532381166,1.07092412,108580.0,108570.0,0.26159001]
["bitfinex","BTCUSD",1756532381397,0.82586311,108580.0,108570.0,0.26159001]
["bitfinex","BTCUSD",1756532381632,1.01005909,108580.0,108570.0,0.44580296]
["bitfinex","BTCUSD",1756532381870,1.01005909,108580.0,108570.0,0.47348996]
["bitfinex","BTCUSD",1756532382318,0.82586311,108580.0,108570.0,0.47348996]
["bitfinex","BTCUSD",1756532382805,1.36136246,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756532383038,1.41853701,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756532384008,1.07853701,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756532384182,0.64901644,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756532384762,1.07853701,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756532385164,1.07853701,108590.0,108580.0,0.30998799]
["bitfinex","BTCUSD",1756532385375,0.64901644,108590.0,108580.0,0.30998799]
["bitfinex","BTCUSD",1756532393902,1.07835029,108590.0,108580.0,0.47042799]
["bitfinex","BTCUSD",1756532394095,0.64901644,108590.0,108580.0,0.47042799]
["bitfinex","BTCUSD",1756532394501,0.64901644,108590.0,108580.0,0.30998799]
["bitfinex","BTCUSD",1756532394838,0.64901644,108590.0,108580.0,0.47042799]
["bitfinex","BTCUSD",1756532397063,0.64901644,108590.0,108580.0,0.30998799]
["bitfinex","BTCUSD",1756532397236,0.64901644,108590.0,108580.0,0.47038799]
["bitfinex","BTCUSD",1756532400194,0.64901644,108590.0,108580.0,0.99146066]
["bitfinex","BTCUSD",1756532401450,0.64901644,108590.0,108580.0,0.99344066]
["bitfinex","BTCUSD",1756532401799,0.64901644,108590.0,108580.0,0.40370681]
["bitfinex","BTCUSD",1756532402021,0.64901644,108590.0,108580.0,0.56410681]
["bitfinex","BTCUSD",1756532402220,0.64901644,108590.0,108580.0,0.56510681]
["bitfinex","BTCUSD",1756532402820,0.64901644,108590.0,108580.0,0.56410681]
["bitfinex","BTCUSD",1756532403022,0.64901644,108590.0,108580.0,0.56710681]
["bitfinex","BTCUSD",1756532403429,0.64901644,108590.0,108580.0,0.56910681]
["bitfinex","BTCUSD",1756532403638,0.64901644,108590.0,108580.0,0.99644066]
["bitfinex","BTCUSD",1756532404047,0.64901644,108590.0,108580.0,1.00044066]
["bitfinex","BTCUSD",1756532405041,0.64901644,108590.0,108580.0,0.41070681]
["bitfinex","BTCUSD",1756532405465,0.64901644,108590.0,108580.0,0.60352456]
["bitfinex","BTCUSD",1756532405672,0.64901644,108590.0,108580.0,1.00180066]
["bitfinex","BTCUSD",1756532406292,0.64901644,108590.0,108580.0,1.34180066]
["bitfinex","BTCUSD",1756532407722,0.64901644,108590.0,108580.0,0.91246681]
["bitfinex","BTCUSD",1756532407924,0.64901644,108590.0,108580.0,1.34180066]
["bitfinex","BTCUSD",1756532409381,0.64901644,108590.0,108580.0,0.91406681]
["bitfinex","BTCUSD",1756532409592,0.64901644,108590.0,108580.0,1.34340066]
["bitfinex","BTCUSD",1756532409997,0.64901644,108590.0,108580.0,1.61250066]
["bitfinex","BTCUSD",1756532410565,0.64901644,108590.0,108580.0,1.18316681]
["bitfinex","BTCUSD",1756532410763,0.64901644,108590.0,108580.0,1.61250066]
["bitfinex","BTCUSD",1756532411762,0.64901644,108590.0,108580.0,1.44914066]
["bitfinex","BTCUSD",1756532411988,0.64901644,108590.0,108580.0,1.61326066]
["bitfinex","BTCUSD",1756532413504,0.64901644,108590.0,108580.0,1.44914066]
["bitfinex","BTCUSD",1756532413747,0.64901644,108590.0,108580.0,1.61330066]
["bitfinex","BTCUSD",1756532413982,0.64901644,108590.0,108580.0,1.18396681]
["bitfinex","BTCUSD",1756532414443,0.64901644,108590.0,108580.0,1.61330066]
["bitfinex","BTCUSD",1756532414446,0.64901644,108590.0,108580.0,1.18376681]
["bitfinex","BTCUSD",1756532414862,0.64901644,108590.0,108580.0,1.61310066]
["bitfinex","BTCUSD",1756532415260,0.64901644,108590.0,108580.0,0.75070681]
["bitfinex","BTCUSD",1756532415465,0.64901644,108590.0,108580.0,0.40874681]
["bitfinex","BTCUSD",1756532415670,0.64901644,108590.0,108580.0,0.57282681]
["bitfinex","BTCUSD",1756532416091,0.64901644,108590.0,108580.0,0.57479681]
["bitfinex","BTCUSD",1756532417799,0.64901644,108590.0,108580.0,0.54871799]
["bitfinex","BTCUSD",1756532418043,1.07835029,108590.0,108580.0,0.54871799]
["bitfinex","BTCUSD",1756532418462,1.07835029,108590.0,108580.0,0.54673799]
["bitfinex","BTCUSD",1756532418823,1.07835029,108590.0,108580.0,0.54661799]
["bitfinex","BTCUSD",1756532418824,0.64901644,108590.0,108580.0,0.54661799]
["bitfinex","BTCUSD",1756532419050,1.07835029,108590.0,108580.0,0.38265799]
["bitfinex","BTCUSD",1756532419302,1.07835029,108590.0,108580.0,0.54405799]
["bitfinex","BTCUSD",1756532419540,1.07835029,108590.0,108580.0,0.54205799]
["bitfinex","BTCUSD",1756532419778,1.07835029,108590.0,108580.0,0.38065799]
["bitfinex","BTCUSD",1756532420022,1.07835029,108590.0,108580.0,0.54305799]
["bitfinex","BTCUSD",1756532420254,1.07835029,108590.0,108580.0,0.37865799]
["bitfinex","BTCUSD",1756532420458,1.26252931,108590.0,108580.0,0.37865799]
["bitfinex","BTCUSD",1756532420671,1.26252931,108590.0,108580.0,0.54301799]
["bitfinex","BTCUSD",1756532421276,1.26252931,108590.0,108580.0,0.54501799]
["bitfinex","BTCUSD",1756532421737,1.26252931,108590.0,108580.0,0.28802201]
["bitfinex","BTCUSD",1756532422024,1.26252931,108590.0,108580.0,0.25734001]
["bitfinex","BTCUSD",1756532422280,0.18419598,108580.0,108570.0,0.027683]
["bitfinex","BTCUSD",1756532422501,0.61352983,108580.0,108570.0,0.46907596]
["bitfinex","BTCUSD",1756532423506,0.61352983,108580.0,108570.0,0.47107596]
["bitfinex","BTCUSD",1756532423900,0.18419598,108580.0,108570.0,0.47107596]
["bitfinex","BTCUSD",1756532424108,0.42933385,108580.0,108570.0,0.47107596]
["bitfinex","BTCUSD",1756532424323,0.42933385,108580.0,108570.0,0.44339296]
["bitfinex","BTCUSD",1756532424506,0.42933385,108580.0,108570.0,0.44439296]
["bitfinex","BTCUSD",1756532424735,0.61352983,108580.0,108570.0,0.44439296]
["bitfinex","BTCUSD",1756532425292,0.42933385,108580.0,108570.0,0.44439296]
["bitfinex","BTCUSD",1756532425487,1.17319546,108590.0,108570.0,0.44439296]
["bitfinex","BTCUSD",1756532425724,0.42933385,108580.0,108570.0,0.44439296]
["bitfinex","BTCUSD",1756532427022,0.42933385,108580.0,108570.0,0.44754296]
["bitfinex","BTCUSD",1756532427445,0.42933385,108580.0,108570.0,0.44439296]
["bitfinex","BTCUSD",1756532427598,0.61352983,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756532427794,0.61352983,108580.0,108570.0,0.16732]
["bitfinex","BTCUSD",1756532427996,0.70182615,108580.0,108570.0,0.16632]
["bitfinex","BTCUSD",1756532428683,0.70182615,108580.0,108570.0,0.16432]
["bitfinex","BTCUSD",1756532428884,0.61352983,108580.0,108570.0,0.16432]
["bitfinex","BTCUSD",1756532429674,0.61452983,108580.0,108570.0,0.16432]
["bitfinex","BTCUSD",1756532429871,0.61352983,108580.0,108570.0,0.16432]
["bitfinex","BTCUSD",1756532430214,0.61452983,108580.0,108570.0,0.16432]
["bitfinex","BTCUSD",1756532431461,0.61552983,108580.0,108570.0,0.16432]
["bitfinex","BTCUSD",1756532432305,0.18619598,108580.0,108570.0,0.16747]
["bitfinex","BTCUSD",1756532432576,0.18619598,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532432781,0.43133385,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532433448,0.002,108580.0,108570.0,0.35382295]
["bitfinex","BTCUSD",1756532434072,0.002,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532434220,0.43033385,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532434631,0.42933385,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532434794,1.33711546,108590.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532435001,0.42933385,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532436176,0.42933385,108580.0,108570.0,0.34853295]
["bitfinex","BTCUSD",1756532436405,0.42933385,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532437059,1.38022786,108590.0,108570.0,0.35382295]
["bitfinex","BTCUSD",1756532437263,0.42933385,108580.0,108570.0,0.35382295]
["bitfinex","BTCUSD",1756532438619,0.42933385,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532440229,1.33711546,108590.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532440429,0.42933385,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532441317,0.18419598,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532441649,0.61352983,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532442678,0.61352983,108580.0,108570.0,0.35382295]
["bitfinex","BTCUSD",1756532442879,1.17319546,108590.0,108570.0,0.35382295]
["bitfinex","BTCUSD",1756532443078,0.42933385,108580.0,108570.0,0.35168295]
["bitfinex","BTCUSD",1756532444007,1.33767546,108590.0,108570.0,0.35382295]
["bitfinex","BTCUSD",1756532444211,0.42933385,108580.0,108570.0,0.35382295]
["bitfinex","BTCUSD",1756532444415,0.92933385,108580.0,108570.0,0.35382295]
["bitfinex","BTCUSD",1756532444674,0.5,108580.0,108570.0,0.87298681]
["bitfinex","BTCUSD",1756532445094,0.5,108580.0,108570.0,0.87613681]
["bitfinex","BTCUSD",1756532445642,0.5,108580.0,108570.0,0.90581881]
["bitfinex","BTCUSD",1756532446255,0.5,108580.0,108570.0,0.47648496]
["bitfinex","BTCUSD",1756532446510,0.5,108580.0,108570.0,0.31216496]
["bitfinex","BTCUSD",1756532446713,0.5,108580.0,108570.0,0.47660496]
["bitfinex","BTCUSD",1756532446918,0.5,108580.0,108570.0,0.31316496]
["bitfinex","BTCUSD",1756532447135,0.5,108580.0,108570.0,0.47748496]
["bitfinex","BTCUSD",1756532447334,0.5,108580.0,108570.0,0.47648496]
["bitfinex","BTCUSD",1756532447514,0.5,108580.0,108570.0,0.47848496]
["bitfinex","BTCUSD",1756532447717,0.5,108580.0,108570.0,0.47648496]
["bitfinex","BTCUSD",1756532447919,0.5,108580.0,108570.0,0.47948496]
["bitfinex","BTCUSD",1756532448701,0.5,108580.0,108570.0,0.47932496]
["bitfinex","BTCUSD",1756532448947,0.5,108580.0,108570.0,0.45164296]
["bitfinex","BTCUSD",1756532449154,0.5,108580.0,108570.0,0.45160296]
["bitfinex","BTCUSD",1756532449897,0.92933385,108580.0,108570.0,0.28334296]
["bitfinex","BTCUSD",1756532450108,0.92933385,108580.0,108570.0,0.44842296]
["bitfinex","BTCUSD",1756532450496,0.92933385,108580.0,108570.0,0.45036296]
["bitfinex","BTCUSD",1756532450703,0.92933385,108580.0,108570.0,0.45032296]
["bitfinex","BTCUSD",1756532450847,0.5,108580.0,108570.0,0.45032296]
["bitfinex","BTCUSD",1756532451052,0.92933385,108580.0,108570.0,0.45032296]
["bitfinex","BTCUSD",1756532451258,0.92933385,108580.0,108570.0,0.44834296]
["bitfinex","BTCUSD",1756532451462,0.92933385,108580.0,108570.0,0.44534296]
["bitfinex","BTCUSD",1756532451847,0.5,108580.0,108570.0,0.44932296]
["bitfinex","BTCUSD",1756532455643,0.5,108580.0,108570.0,0.44702296]
["bitfinex","BTCUSD",1756532456787,0.5,108580.0,108570.0,0.44686296]
["bitfinex","BTCUSD",1756532457179,0.92933385,108580.0,108570.0,0.44586296]
["bitfinex","BTCUSD",1756532457563,0.92933385,108580.0,108570.0,0.44784296]
["bitfinex","BTCUSD",1756532457791,0.92933385,108580.0,108570.0,0.44584296]
["bitfinex","BTCUSD",1756532458601,0.92933385,108580.0,108570.0,0.28232296]
["bitfinex","BTCUSD",1756532458756,0.92933385,108580.0,108570.0,0.44378296]
["bitfinex","BTCUSD",1756532459162,0.92933385,108580.0,108570.0,0.44576296]
["bitfinex","BTCUSD",1756532460185,1.20182615,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756532460386,0.18421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756532460544,0.6135468,108570.0,108560.0,0.16316]
["bitfinex","BTCUSD",1756532460746,0.6135468,108570.0,108540.0,0.26431705]
["bitfinex","BTCUSD",1756532460747,0.18422991,108560.0,108540.0,0.26431705]
["bitfinex","BTCUSD",1756532460970,0.18422991,108560.0,108550.0,0.25614001]
["bitfinex","BTCUSD",1756532461175,0.18422991,108560.0,108550.0,0.16316]
["bitfinex","BTCUSD",1756532461606,0.18422991,108560.0,108540.0,0.26739]
["bitfinex","BTCUSD",1756532461793,0.18422991,108560.0,108550.0,0.16316]
["bitfinex","BTCUSD",1756532462170,0.61356376,108560.0,108550.0,0.16316]
["bitfinex","BTCUSD",1756532462384,0.70286008,108560.0,108550.0,0.16316]
["bitfinex","BTCUSD",1756532462557,0.70186008,108560.0,108540.0,0.52337001]
["bitfinex","BTCUSD",1756532462759,0.42933385,108550.0,108540.0,0.52337001]
["bitfinex","BTCUSD",1756532463350,0.42933385,108550.0,108540.0,0.52535001]
["bitfinex","BTCUSD",1756532464030,0.52622991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756532464242,0.95556376,108560.0,108550.0,0.18717689]
["bitfinex","BTCUSD",1756532464441,0.52622991,108560.0,108550.0,0.18915689]
["bitfinex","BTCUSD",1756532464641,0.95556376,108560.0,108550.0,0.35207689]
["bitfinex","BTCUSD",1756532464871,0.95556376,108560.0,108550.0,0.35009689]
["bitfinex","BTCUSD",1756532465284,0.95456376,108560.0,108550.0,0.35009689]
["bitfinex","BTCUSD",1756532465494,0.52522991,108560.0,108550.0,0.35207689]
["bitfinex","BTCUSD",1756532465628,0.95456376,108560.0,108550.0,0.35207689]
["bitfinex","BTCUSD",1756532466057,0.95356376,108560.0,108550.0,0.35207689]
["bitfinex","BTCUSD",1756532466413,0.52622991,108560.0,108550.0,0.18915689]
["bitfinex","BTCUSD",1756532466621,0.95556376,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532468672,0.52622991,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532469112,0.77133385,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532470780,0.95556376,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532472567,0.52622991,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532472771,0.95556376,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532474804,0.342,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532475060,0.77133385,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532475821,0.77033385,108560.0,108550.0,0.35215689]
["bitfinex","BTCUSD",1756532476646,0.77033385,108560.0,108550.0,0.4451369]
["bitfinex","BTCUSD",1756532476647,0.341,108560.0,108550.0,0.4451369]
["bitfinex","BTCUSD",1756532477474,0.342,108560.0,108550.0,0.4451369]
["bitfinex","BTCUSD",1756532477689,0.341,108560.0,108550.0,0.4451369]
["bitfinex","BTCUSD",1756532478441,0.34,108560.0,108550.0,0.4451369]
["bitfinex","BTCUSD",1756532479242,0.34,108560.0,108550.0,0.4443769]
["bitfinex","BTCUSD",1756532479918,0.34,108560.0,108550.0,0.4443369]
["bitfinex","BTCUSD",1756532482393,0.341,108560.0,108550.0,0.4443369]
["bitfinex","BTCUSD",1756532482820,0.34,108560.0,108550.0,0.4443369]
["bitfinex","BTCUSD",1756532484813,0.50184,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756532484990,0.93117385,108570.0,108560.0,0.18937991]
["bitfinex","BTCUSD",1756532485416,0.50184,108570.0,108560.0,0.18937991]
["bitfinex","BTCUSD",1756532485771,0.34,108570.0,108560.0,0.18937991]
["bitfinex","BTCUSD",1756532485996,1.43129385,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756532486197,1.61548983,108580.0,108570.0,0.18936295]
["bitfinex","BTCUSD",1756532486423,0.5,108580.0,108570.0,0.44430296]
["bitfinex","BTCUSD",1756532487881,0.501,108580.0,108570.0,0.44430296]
["bitfinex","BTCUSD",1756532489300,0.5,108580.0,108570.0,0.44430296]
["bitfinex","BTCUSD",1756532490558,0.5,108580.0,108570.0,0.44418296]
["bitfinex","BTCUSD",1756532491278,0.5,108580.0,108570.0,0.44402296]
["bitfinex","BTCUSD",1756532491721,0.92933385,108580.0,108570.0,0.44402296]
["bitfinex","BTCUSD",1756532493544,0.92933385,108580.0,108570.0,0.28234296]
["bitfinex","BTCUSD",1756532493828,0.92933385,108580.0,108570.0,0.44390296]
["bitfinex","BTCUSD",1756532494249,0.5,108580.0,108570.0,0.44390296]
["bitfinex","BTCUSD",1756532494449,0.92933385,108580.0,108570.0,0.44390296]
["bitfinex","BTCUSD",1756532494875,0.5,108580.0,108570.0,0.44390296]
["bitfinex","BTCUSD",1756532502242,0.92933385,108580.0,108570.0,0.44390296]
["bitfinex","BTCUSD",1756532502535,0.92933385,108580.0,108570.0,0.28234296]
["bitfinex","BTCUSD",1756532502758,0.92933385,108580.0,108570.0,0.44350296]
["bitfinex","BTCUSD",1756532504893,1.11352983,108580.0,108560.0,0.18737122]
["bitfinex","BTCUSD",1756532505099,0.84535598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756532505319,0.84535598,108580.0,108570.0,0.18936295]
["bitfinex","BTCUSD",1756532505529,0.64213741,108580.0,108570.0,0.18936295]
["bitfinex","BTCUSD",1756532506093,0.64313741,108580.0,108570.0,0.18736295]
["bitfinex","BTCUSD",1756532506300,1.07247126,108580.0,108570.0,0.18736295]
["bitfinex","BTCUSD",1756532506526,1.07247126,108580.0,108570.0,0.18936295]
["bitfinex","BTCUSD",1756532506946,1.07347126,108580.0,108570.0,0.18936295]
["bitfinex","BTCUSD",1756532507637,1.07347126,108580.0,108570.0,0.00315]
["bitfinex","BTCUSD",1756532507959,1.07347126,108580.0,108560.0,0.44151123]
["bitfinex","BTCUSD",1756532508160,0.42933385,108570.0,108560.0,0.27720123]
["bitfinex","BTCUSD",1756532508360,0.42933385,108570.0,108560.0,0.43836123]
["bitfinex","BTCUSD",1756532508901,0.42933385,108570.0,108560.0,0.44131123]
["bitfinex","BTCUSD",1756532509110,0.6135468,108570.0,108560.0,0.09593001]
["bitfinex","BTCUSD",1756532509327,0.6135468,108570.0,108560.0,0.16116]
["bitfinex","BTCUSD",1756532509731,0.18422991,108560.0,108550.0,0.00295]
["bitfinex","BTCUSD",1756532510009,0.61356376,108560.0,108550.0,0.25709001]
["bitfinex","BTCUSD",1756532510383,0.61356376,108560.0,108550.0,0.4413369]
["bitfinex","BTCUSD",1756532511013,0.42933385,108560.0,108550.0,0.4413369]
["bitfinex","BTCUSD",1756532513151,0.61356376,108560.0,108550.0,0.4413369]
["bitfinex","BTCUSD",1756532513754,0.18422991,108560.0,108550.0,0.4413369]
["bitfinex","BTCUSD",1756532513950,0.61356376,108560.0,108550.0,0.4413369]
["bitfinex","BTCUSD",1756532516019,0.42933385,108560.0,108550.0,0.4413369]
["bitfinex","BTCUSD",1756532516500,0.61356376,108560.0,108550.0,0.4413369]
["bitfinex","BTCUSD",1756532519178,0.61356376,108560.0,108550.0,0.25709001]
["bitfinex","BTCUSD",1756532519356,0.61356376,108560.0,108550.0,0.4413369]
["bitfinex","BTCUSD",1756532520575,0.61356376,108560.0,108550.0,0.4383869]
["bitfinex","BTCUSD",1756532520811,0.61356376,108560.0,108550.0,0.25414001]
["bitfinex","BTCUSD",1756532521212,0.18424689,108550.0,108540.0,0.26445797]
["bitfinex","BTCUSD",1756532521414,0.70186008,108560.0,108540.0,0.51859798]
["bitfinex","BTCUSD",1756532521415,0.61356376,108560.0,108540.0,0.51859798]
["bitfinex","BTCUSD",1756532521615,0.77472376,108560.0,108540.0,0.51859798]
["bitfinex","BTCUSD",1756532522708,0.001,108550.0,108540.0,0.51859798]
["bitfinex","BTCUSD",1756532523888,0.001,108550.0,108540.0,0.51959798]
["bitfinex","BTCUSD",1756532524347,0.61356376,108560.0,108540.0,0.51959798]
["bitfinex","BTCUSD",1756532524585,0.18522991,108560.0,108550.0,0.00512]
["bitfinex","BTCUSD",1756532524718,0.61456376,108560.0,108550.0,0.00512]
["bitfinex","BTCUSD",1756532525073,0.18422991,108560.0,108550.0,0.00512]
["bitfinex","BTCUSD",1756532525427,0.61356376,108560.0,108550.0,0.00512]
["bitfinex","BTCUSD",1756532525866,0.61356376,108560.0,108540.0,0.16396296]
["bitfinex","BTCUSD",1756532525867,0.18424689,108550.0,108540.0,0.16396296]
["bitfinex","BTCUSD",1756532526067,0.61358074,108550.0,108540.0,0.32807296]
["bitfinex","BTCUSD",1756532526446,0.61358074,108550.0,108540.0,0.09824296]
["bitfinex","BTCUSD",1756532526652,0.61358074,108550.0,108540.0,0.25940296]
["bitfinex","BTCUSD",1756532527237,0.61458074,108550.0,108540.0,0.25940296]
["bitfinex","BTCUSD",1756532527435,0.18524689,108550.0,108540.0,0.09824296]
["bitfinex","BTCUSD",1756532527644,0.61458074,108550.0,108540.0,0.25723296]
["bitfinex","BTCUSD",1756532528604,0.61558074,108550.0,108540.0,0.25940296]
["bitfinex","BTCUSD",1756532529782,0.18624689,108550.0,108540.0,0.25940296]
["bitfinex","BTCUSD",1756532529916,0.61558074,108550.0,108540.0,0.25940296]
["bitfinex","BTCUSD",1756532530688,0.18624689,108550.0,108540.0,0.25940296]
["bitfinex","BTCUSD",1756532530885,0.61558074,108550.0,108540.0,0.25940296]
["bitfinex","BTCUSD",1756532531634,0.18624689,108550.0,108540.0,0.25940296]
["bitfinex","BTCUSD",1756532535385,0.18624689,108550.0,108540.0,0.44366682]
["bitfinex","BTCUSD",1756532536058,0.18424689,108550.0,108540.0,0.44366682]
["bitfinex","BTCUSD",1756532536210,0.18524689,108550.0,108540.0,0.44366682]
["bitfinex","BTCUSD",1756532536628,0.18424689,108550.0,108540.0,0.44366682]
["bitfinex","BTCUSD",1756532536834,0.18424689,108550.0,108540.0,0.44466682]
["bitfinex","BTCUSD",1756532537253,0.18424689,108550.0,108540.0,0.26040296]
["bitfinex","BTCUSD",1756532538029,0.18524689,108550.0,108540.0,0.26040296]
["bitfinex","BTCUSD",1756532538247,0.18524689,108550.0,108540.0,0.28350682]
["bitfinex","BTCUSD",1756532538594,0.18524689,108550.0,108540.0,0.44462682]
["bitfinex","BTCUSD",1756532538909,0.18524689,108550.0,108540.0,0.26036296]
["bitfinex","BTCUSD",1756532539115,0.18524689,108550.0,108540.0,0.09924296]
["bitfinex","BTCUSD",1756532539319,0.18524689,108550.0,108540.0,0.26036296]
["bitfinex","BTCUSD",1756532539577,0.18524689,108550.0,108540.0,0.25936296]
["bitfinex","BTCUSD",1756532539740,0.18424689,108550.0,108540.0,0.25936296]
["bitfinex","BTCUSD",1756532539938,0.18524689,108550.0,108540.0,0.25936296]
["bitfinex","BTCUSD",1756532540146,0.18424689,108550.0,108540.0,0.25936296]
["bitfinex","BTCUSD",1756532540544,0.18424689,108550.0,108540.0,0.26036296]
["bitfinex","BTCUSD",1756532545296,0.61394991,108550.0,108540.0,0.26036296]
["bitfinex","BTCUSD",1756532545918,0.61394991,108550.0,108540.0,0.44462682]
["bitfinex","BTCUSD",1756532554666,0.18422991,108560.0,108540.0,0.44462682]
["bitfinex","BTCUSD",1756532554867,0.37290795,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756532555214,1.55808122,108580.0,108560.0,0.35049991]
["bitfinex","BTCUSD",1756532555378,0.76970302,108570.0,108560.0,0.34733991]
["bitfinex","BTCUSD",1756532555563,0.18421295,108570.0,108560.0,0.34733991]
["bitfinex","BTCUSD",1756532555770,0.52421295,108570.0,108560.0,0.34733991]
["bitfinex","BTCUSD",1756532556169,0.52621295,108570.0,108560.0,0.00527]
["bitfinex","BTCUSD",1756532556379,0.95591597,108570.0,108560.0,0.16627]
["bitfinex","BTCUSD",1756532556757,0.52621295,108570.0,108560.0,0.16627]
["bitfinex","BTCUSD",1756532556963,0.52421295,108570.0,108560.0,0.16627]
["bitfinex","BTCUSD",1756532557111,0.342,108570.0,108560.0,0.35049991]
["bitfinex","BTCUSD",1756532557314,0.52421295,108570.0,108560.0,0.35049991]
["bitfinex","BTCUSD",1756532557924,0.52521295,108570.0,108560.0,0.35049991]
["bitfinex","BTCUSD",1756532559073,0.52621295,108570.0,108560.0,0.35049991]
["bitfinex","BTCUSD",1756532559312,0.002,108570.0,108560.0,0.87300456]
["bitfinex","BTCUSD",1756532559526,0.002,108570.0,108560.0,0.44347992]
["bitfinex","BTCUSD",1756532559643,0.002,108570.0,108560.0,0.47116792]
["bitfinex","BTCUSD",1756532560435,0.001,108570.0,108560.0,0.47116792]
["bitfinex","BTCUSD",1756532560850,1.4406472,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756532561044,1.4406472,108580.0,108570.0,0.18632295]
["bitfinex","BTCUSD",1756532561170,0.9911472,108580.0,108570.0,0.18948295]
["bitfinex","BTCUSD",1756532561375,1.42067184,108580.0,108570.0,0.00316]
["bitfinex","BTCUSD",1756532562511,0.29778143,108580.0,108570.0,0.18948295]
["bitfinex","BTCUSD",1756532562939,0.72730607,108580.0,108570.0,0.18948295]
["bitfinex","BTCUSD",1756532563310,0.72830607,108580.0,108570.0,0.18948295]
["bitfinex","BTCUSD",1756532563494,0.29878143,108580.0,108570.0,0.28246296]
["bitfinex","BTCUSD",1756532564103,0.91250205,108580.0,108570.0,0.28246296]
["bitfinex","BTCUSD",1756532564483,0.91150205,108580.0,108570.0,0.44338296]
["bitfinex","BTCUSD",1756532564807,0.91250205,108580.0,108570.0,0.44338296]
["bitfinex","BTCUSD",1756532565062,0.91150205,108580.0,108570.0,0.44338296]
["bitfinex","BTCUSD",1756532565283,0.91150205,108580.0,108570.0,0.44438296]
["bitfinex","BTCUSD",1756532565480,0.45870143,108580.0,108570.0,0.44438296]
["bitfinex","BTCUSD",1756532565683,0.88822607,108580.0,108570.0,0.44438296]
["bitfinex","BTCUSD",1756532566175,0.88722607,108580.0,108570.0,0.44438296]
["bitfinex","BTCUSD",1756532566492,0.72630607,108580.0,108570.0,0.44438296]
["bitfinex","BTCUSD",1756532567196,0.91050205,108580.0,108570.0,0.44438296]
["bitfinex","BTCUSD",1756532567809,0.91050205,108580.0,108570.0,0.28346296]
["bitfinex","BTCUSD",1756532568034,0.91050205,108580.0,108570.0,0.44438296]
["bitfinex","BTCUSD",1756532568210,0.93436576,108580.0,108570.0,0.44438296]
["bitfinex","BTCUSD",1756532568617,0.99028657,108580.0,108570.0,0.09714001]
["bitfinex","BTCUSD",1756532568815,0.93436576,108580.0,108570.0,0.16192]
["bitfinex","BTCUSD",1756532569260,0.93436576,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756532569663,0.93436576,108580.0,108560.0,0.37599743]
["bitfinex","BTCUSD",1756532569865,0.42952464,108570.0,108560.0,0.46897744]
["bitfinex","BTCUSD",1756532570259,0.42952464,108570.0,108560.0,0.47093744]
["bitfinex","BTCUSD",1756532571207,0.42952464,108570.0,108560.0,0.47089744]
["bitfinex","BTCUSD",1756532571410,0.42952464,108570.0,108560.0,0.31001744]
["bitfinex","BTCUSD",1756532571615,0.50784112,108580.0,108560.0,0.47089744]
["bitfinex","BTCUSD",1756532571812,0.42952464,108570.0,108560.0,0.47089744]
["bitfinex","BTCUSD",1756532572226,0.50484112,108580.0,108560.0,0.47189744]
["bitfinex","BTCUSD",1756532572411,0.42952464,108570.0,108560.0,0.47189744]
["bitfinex","BTCUSD",1756532572808,0.42952464,108570.0,108560.0,0.47089744]
["bitfinex","BTCUSD",1756532573969,0.42952464,108570.0,108560.0,0.31001744]
["bitfinex","BTCUSD",1756532574182,0.42952464,108570.0,108560.0,0.47089744]
["bitfinex","BTCUSD",1756532575343,0.42952464,108570.0,108560.0,0.47189744]
["bitfinex","BTCUSD",1756532576463,0.50484112,108580.0,108560.0,0.47189744]
["bitfinex","BTCUSD",1756532576662,0.42952464,108570.0,108560.0,0.46873744]
["bitfinex","BTCUSD",1756532576860,0.48148514,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756532577071,0.32064514,108580.0,108570.0,0.27915296]
["bitfinex","BTCUSD",1756532577282,0.32064514,108580.0,108570.0,0.28214296]
["bitfinex","BTCUSD",1756532578398,0.32064514,108580.0,108570.0,0.28314296]
["bitfinex","BTCUSD",1756532579191,0.32164514,108580.0,108570.0,0.28314296]
["bitfinex","BTCUSD",1756532579395,0.75116978,108580.0,108570.0,0.28314296]
["bitfinex","BTCUSD",1756532579801,0.75016978,108580.0,108570.0,0.28314296]
["bitfinex","BTCUSD",1756532580919,0.32064514,108580.0,108570.0,0.28314296]
["bitfinex","BTCUSD",1756532581323,0.75016978,108580.0,108570.0,0.28314296]
["bitfinex","BTCUSD",1756532582324,0.93436576,108580.0,108570.0,0.28314296]
["bitfinex","BTCUSD",1756532582559,0.93436576,108580.0,108570.0,0.25777001]
["bitfinex","BTCUSD",1756532583267,0.93436576,108580.0,108570.0,0.09697001]
["bitfinex","BTCUSD",1756532583478,1.02266208,108580.0,108570.0,0.25478001]
["bitfinex","BTCUSD",1756532584205,1.02266208,108580.0,108570.0,0.09398001]
["bitfinex","BTCUSD",1756532584442,1.02266208,108580.0,108570.0,0.25478001]
["bitfinex","BTCUSD",1756532584698,1.02266208,108580.0,108570.0,0.09697001]
["bitfinex","BTCUSD",1756532584833,1.02266208,108580.0,108570.0,0.25777001]
["bitfinex","BTCUSD",1756532585038,0.93436576,108580.0,108570.0,0.25777001]
["bitfinex","BTCUSD",1756532587495,0.50484112,108580.0,108570.0,0.44394296]
["bitfinex","BTCUSD",1756532587704,0.93436576,108580.0,108570.0,0.44394296]
["bitfinex","BTCUSD",1756532589706,0.93436576,108580.0,108570.0,0.44390296]
["bitfinex","BTCUSD",1756532590709,0.93436576,108580.0,108570.0,0.25969001]
["bitfinex","BTCUSD",1756532590917,1.02266208,108580.0,108570.0,0.25773001]
["bitfinex","BTCUSD",1756532591331,0.59313744,108580.0,108570.0,0.25773001]
["bitfinex","BTCUSD",1756532591534,0.93436576,108580.0,108570.0,0.25773001]
["bitfinex","BTCUSD",1756532591739,1.09512576,108580.0,108570.0,0.25773001]
["bitfinex","BTCUSD",1756532592728,1.09612576,108580.0,108570.0,0.25673001]
["bitfinex","BTCUSD",1756532592852,1.09712576,108580.0,108570.0,0.25673001]
["bitfinex","BTCUSD",1756532595250,1.09712576,108580.0,108570.0,0.09597001]
["bitfinex","BTCUSD",1756532595452,1.09712576,108580.0,108570.0,0.25370001]
["bitfinex","BTCUSD",1756532595654,1.09712576,108580.0,108570.0,0.25865001]
["bitfinex","BTCUSD",1756532597265,0.93636576,108580.0,108570.0,0.25865001]
["bitfinex","BTCUSD",1756532601295,1.36587492,108580.0,108570.0,0.25865001]
["bitfinex","BTCUSD",1756532602162,1.36487492,108580.0,108570.0,0.25865001]
["bitfinex","BTCUSD",1756532602507,1.36487492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532602910,1.36387492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532604697,1.36387492,108580.0,108570.0,0.44386296]
["bitfinex","BTCUSD",1756532606055,1.36387492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532606544,0.50484112,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532606758,1.36387492,108580.0,108570.0,0.44386296]
["bitfinex","BTCUSD",1756532606987,1.36387492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532608911,0.50484112,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532609133,1.36387492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532609338,1.36487492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532609945,1.36387492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532615098,0.50484112,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532615335,1.36387492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532616820,1.52443492,108580.0,108570.0,0.25965001]
["bitfinex","BTCUSD",1756532618552,1.52443492,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756532618976,1.36387492,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756532619182,1.52439492,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756532619431,0.18421295,108570.0,108560.0,0.16359]
["bitfinex","BTCUSD",1756532619629,0.61372985,108570.0,108560.0,0.25657001]
["bitfinex","BTCUSD",1756532619851,0.4295169,108570.0,108560.0,0.25863001]
["bitfinex","BTCUSD",1756532620032,0.61372985,108570.0,108560.0,0.25863001]
["bitfinex","BTCUSD",1756532620980,0.61372985,108570.0,108560.0,0.44285992]
["bitfinex","BTCUSD",1756532621410,0.61472985,108570.0,108560.0,0.44285992]
["bitfinex","BTCUSD",1756532622376,0.61372985,108570.0,108560.0,0.44285992]
["bitfinex","BTCUSD",1756532622552,0.61372985,108570.0,108560.0,0.44385992]
["bitfinex","BTCUSD",1756532624855,0.61372985,108570.0,108560.0,0.44285992]
["bitfinex","BTCUSD",1756532625061,0.61572985,108570.0,108560.0,0.44285992]
["bitfinex","BTCUSD",1756532625454,0.61372985,108570.0,108560.0,0.25863001]
["bitfinex","BTCUSD",1756532625654,0.61372985,108570.0,108560.0,0.25963001]
["bitfinex","BTCUSD",1756532626574,0.61372985,108570.0,108560.0,0.25955001]
["bitfinex","BTCUSD",1756532626987,0.61372985,108570.0,108560.0,0.44377992]
["bitfinex","BTCUSD",1756532628019,0.61472985,108570.0,108560.0,0.44377992]
["bitfinex","BTCUSD",1756532628782,0.40090772,108570.0,108560.0,0.44377992]
["bitfinex","BTCUSD",1756532629013,0.40090772,108570.0,108560.0,0.44277992]
["bitfinex","BTCUSD",1756532629466,0.40190772,108570.0,108560.0,0.44277992]
["bitfinex","BTCUSD",1756532630059,0.40090772,108570.0,108560.0,0.44277992]
["bitfinex","BTCUSD",1756532630474,0.40090772,108570.0,108560.0,0.44373992]
["bitfinex","BTCUSD",1756532630681,0.66524112,108580.0,108560.0,0.44373992]
["bitfinex","BTCUSD",1756532630917,0.61372985,108570.0,108560.0,0.44066992]
["bitfinex","BTCUSD",1756532631081,0.4305169,108570.0,108560.0,0.44066992]
["bitfinex","BTCUSD",1756532631490,0.4295169,108570.0,108560.0,0.44390992]
["bitfinex","BTCUSD",1756532631705,0.61372985,108570.0,108560.0,0.44390992]
["bitfinex","BTCUSD",1756532632075,0.61372985,108570.0,108560.0,0.44290992]
["bitfinex","BTCUSD",1756532632682,0.61372985,108570.0,108560.0,0.25868001]
["bitfinex","BTCUSD",1756532633186,0.61372985,108570.0,108560.0,0.44390992]
["bitfinex","BTCUSD",1756532637278,0.61372985,108570.0,108560.0,0.25960001]
["bitfinex","BTCUSD",1756532638468,0.61372985,108570.0,108560.0,0.25860001]
["bitfinex","BTCUSD",1756532639237,0.18421295,108570.0,108560.0,0.44282992]
["bitfinex","BTCUSD",1756532639492,0.61372985,108570.0,108560.0,0.44282992]
["bitfinex","BTCUSD",1756532639958,0.61372985,108570.0,108560.0,0.28250992]
["bitfinex","BTCUSD",1756532640195,0.61372985,108570.0,108560.0,0.25856001]
["bitfinex","BTCUSD",1756532641698,0.61372985,108570.0,108560.0,0.44278992]
["bitfinex","BTCUSD",1756532644094,0.61372985,108570.0,108560.0,0.09828001]
["bitfinex","BTCUSD",1756532644321,0.61372985,108570.0,108560.0,0.25852001]
["bitfinex","BTCUSD",1756532645128,0.18422991,108560.0,108550.0,0.02769]
["bitfinex","BTCUSD",1756532645351,1.04326371,108560.0,108550.0,0.25322001]
["bitfinex","BTCUSD",1756532645645,0.61374681,108560.0,108550.0,0.25322001]
["bitfinex","BTCUSD",1756532645985,0.61374681,108560.0,108550.0,0.25646001]
["bitfinex","BTCUSD",1756532646187,1.04326371,108560.0,108550.0,0.25646001]
["bitfinex","BTCUSD",1756532647155,1.04426371,108560.0,108550.0,0.25646001]
["bitfinex","BTCUSD",1756532647378,1.04526371,108560.0,108550.0,0.25646001]
["bitfinex","BTCUSD",1756532648701,0.18424689,108550.0,108540.0,0.03107395]
["bitfinex","BTCUSD",1756532648875,0.61376379,108550.0,108540.0,0.12405396]
["bitfinex","BTCUSD",1756532649142,0.61376379,108550.0,108540.0,0.28425396]
["bitfinex","BTCUSD",1756532649728,0.61376379,108550.0,108540.0,0.25332296]
["bitfinex","BTCUSD",1756532649729,0.77396379,108550.0,108540.0,0.25332296]
["bitfinex","BTCUSD",1756532650108,1.11396379,108550.0,108540.0,0.09312296]
["bitfinex","BTCUSD",1756532650711,1.54348069,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532651782,1.11396379,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532651985,0.68444689,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532652188,1.11496379,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532652393,1.11496379,108550.0,108540.0,0.00338295]
["bitfinex","BTCUSD",1756532652597,0.68640689,108550.0,108540.0,0.00544295]
["bitfinex","BTCUSD",1756532652817,1.11592379,108550.0,108540.0,0.00544295]
["bitfinex","BTCUSD",1756532653020,1.11492379,108550.0,108540.0,0.00544295]
["bitfinex","BTCUSD",1756532653502,1.11616467,108550.0,108540.0,0.00544295]
["bitfinex","BTCUSD",1756532653708,1.11616467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532656668,0.68640689,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532656870,1.11616467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532658062,0.95600467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532658374,1.11612467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532659587,0.95600467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532659787,1.11612467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532661212,0.52624689,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532661416,1.11612467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532666869,0.95600467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532667078,1.11604467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532670407,0.68628689,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532670609,1.11604467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532671228,1.11600467,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532673475,1.11600947,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532674225,0.68624689,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532674434,1.11600947,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532680152,1.11600947,108550.0,108540.0,0.00331295]
["bitfinex","BTCUSD",1756532680580,0.68624689,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532680762,1.11600947,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532682303,0.68624689,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532682446,1.11600947,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532685866,1.17050768,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532686532,1.17050768,108550.0,108540.0,0.00331295]
["bitfinex","BTCUSD",1756532686982,1.11600947,108550.0,108540.0,0.00331295]
["bitfinex","BTCUSD",1756532687552,1.11600947,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532690729,0.68624689,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532690942,1.11600947,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532691151,1.11580947,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532691366,0.68604689,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532691725,1.11576947,108550.0,108540.0,0.00531295]
["bitfinex","BTCUSD",1756532695180,1.11576947,108550.0,108540.0,0.09829296]
["bitfinex","BTCUSD",1756532697300,0.95600947,108550.0,108540.0,0.09829296]
["bitfinex","BTCUSD",1756532697475,0.002,108550.0,108540.0,0.87434269]
["bitfinex","BTCUSD",1756532697673,0.002,108550.0,108540.0,0.8720394]
["bitfinex","BTCUSD",1756532697879,0.002,108550.0,108540.0,0.8997314]
["bitfinex","BTCUSD",1756532698703,0.001,108550.0,108540.0,0.8997314]
["bitfinex","BTCUSD",1756532699125,0.001,108550.0,108540.0,0.46996882]
["bitfinex","BTCUSD",1756532699419,0.77367249,108560.0,108540.0,0.9017314]
["bitfinex","BTCUSD",1756532699625,0.95399249,108560.0,108550.0,0.09605001]
["bitfinex","BTCUSD",1756532700057,0.95399249,108560.0,108550.0,0.09802001]
["bitfinex","BTCUSD",1756532700796,0.52422991,108560.0,108550.0,0.09802001]
["bitfinex","BTCUSD",1756532701137,0.95399249,108560.0,108550.0,0.09802001]
["bitfinex","BTCUSD",1756532701490,0.52422991,108560.0,108550.0,0.2822669]
["bitfinex","BTCUSD",1756532701709,0.95399249,108560.0,108550.0,0.2822669]
["bitfinex","BTCUSD",1756532701918,0.95399249,108560.0,108550.0,0.09802001]
["bitfinex","BTCUSD",1756532702142,0.63371295,108570.0,108550.0,0.2822669]
["bitfinex","BTCUSD",1756532702344,0.18422991,108560.0,108550.0,0.2791969]
["bitfinex","BTCUSD",1756532702545,0.61399249,108560.0,108550.0,0.2791969]
["bitfinex","BTCUSD",1756532702753,0.61399249,108560.0,108550.0,0.3068879]
["bitfinex","BTCUSD",1756532702931,0.18422991,108560.0,108550.0,0.3099579]
["bitfinex","BTCUSD",1756532703456,0.18422991,108560.0,108550.0,0.12571101]
["bitfinex","BTCUSD",1756532703687,0.61399249,108560.0,108550.0,0.12571101]
["bitfinex","BTCUSD",1756532705584,0.61399249,108560.0,108550.0,0.28531101]
["bitfinex","BTCUSD",1756532705792,0.18422991,108560.0,108550.0,0.28531101]
["bitfinex","BTCUSD",1756532705995,0.61399249,108560.0,108550.0,0.28531101]
["bitfinex","BTCUSD",1756532706955,0.61399249,108560.0,108550.0,0.12571101]
["bitfinex","BTCUSD",1756532707402,0.61399249,108560.0,108550.0,0.09605001]
["bitfinex","BTCUSD",1756532707403,1.04375507,108560.0,108550.0,0.09605001]
["bitfinex","BTCUSD",1756532708206,1.04475507,108560.0,108550.0,0.09605001]
["bitfinex","BTCUSD",1756532708632,1.04575507,108560.0,108550.0,0.09605001]
["bitfinex","BTCUSD",1756532708818,1.04475507,108560.0,108550.0,0.09605001]
["bitfinex","BTCUSD",1756532709022,1.04575507,108560.0,108550.0,0.09605001]
["bitfinex","BTCUSD",1756532709178,1.04575507,108560.0,108550.0,0.09298001]
["bitfinex","BTCUSD",1756532709377,1.04575507,108560.0,108540.0,0.25823395]
["bitfinex","BTCUSD",1756532709378,0.18424689,108550.0,108540.0,0.03090395]
["bitfinex","BTCUSD",1756532709587,0.61400947,108550.0,108540.0,0.09619296]
["bitfinex","BTCUSD",1756532709815,0.77356947,108550.0,108540.0,0.09312296]
["bitfinex","BTCUSD",1756532710018,1.20333205,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532710220,0.77356947,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532710807,0.78310539,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532711223,1.20333205,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532711419,1.11365401,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532711621,1.54350113,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532712756,1.57120013,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532712952,1.38192899,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532713212,1.56617588,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532713396,1.57017588,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532713995,1.61918053,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532716103,1.62412478,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532721629,1.19427766,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532721834,1.14823301,108550.0,108540.0,0.00310295]
["bitfinex","BTCUSD",1756532723142,1.14823301,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532723341,0.98879301,108550.0,108540.0,0.00310295]
["bitfinex","BTCUSD",1756532723545,1.14823301,108550.0,108540.0,0.00310295]
["bitfinex","BTCUSD",1756532723749,0.98879301,108550.0,108540.0,0.00310295]
["bitfinex","BTCUSD",1756532723899,0.71834589,108550.0,108540.0,0.00310295]
["bitfinex","BTCUSD",1756532724098,1.14819301,108550.0,108540.0,0.00310295]
["bitfinex","BTCUSD",1756532726114,1.19149657,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532726423,1.62134369,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532727514,0.71834589,108550.0,108540.0,0.00310295]
["bitfinex","BTCUSD",1756532727722,1.14819301,108550.0,108540.0,0.00310295]
["bitfinex","BTCUSD",1756532727900,1.14819301,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532728722,1.57804013,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532729150,1.57800013,108550.0,108540.0,0.00014295]
["bitfinex","BTCUSD",1756532729509,0.71830589,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532729685,1.14815301,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532731368,1.14515301,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532731573,1.14115301,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532731778,1.14515301,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532731981,1.14115301,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532732231,0.71130589,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532732440,0.55394589,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532732656,0.95609401,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532732865,1.11541401,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532733069,1.11804736,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532733279,0.95872736,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532733492,1.11504736,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532733879,0.95772736,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532734118,1.11704736,108550.0,108540.0,0.00507295]
["bitfinex","BTCUSD",1756532735927,0.004,108550.0,108540.0,0.28462011]
["bitfinex","BTCUSD",1756532736145,0.004,108550.0,108540.0,0.31001082]
["bitfinex","BTCUSD",1756532736752,0.002,108550.0,108540.0,0.31001082]
["bitfinex","BTCUSD",1756532737078,0.004,108550.0,108540.0,0.31001082]
["bitfinex","BTCUSD",1756532737645,0.002,108550.0,108540.0,0.31001082]
["bitfinex","BTCUSD",1756532737866,0.76984712,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756532738064,0.34,108560.0,108550.0,0.2821569]
["bitfinex","BTCUSD",1756532738286,0.76984712,108560.0,108550.0,0.2821569]
["bitfinex","BTCUSD",1756532738921,0.95407703,108560.0,108550.0,0.2821569]
["bitfinex","BTCUSD",1756532739385,0.95507703,108560.0,108550.0,0.2821569]
["bitfinex","BTCUSD",1756532739582,0.001,108560.0,108550.0,0.2821569]
["bitfinex","BTCUSD",1756532739860,0.001,108560.0,108550.0,0.3098489]
["bitfinex","BTCUSD",1756532740263,0.002,108560.0,108550.0,0.3098489]
["bitfinex","BTCUSD",1756532741268,0.002,108560.0,108550.0,0.4690889]
["bitfinex","BTCUSD",1756532741436,0.001,108560.0,108550.0,0.4690889]
["bitfinex","BTCUSD",1756532741641,1.11330007,108570.0,108550.0,0.4690889]
["bitfinex","BTCUSD",1756532741842,1.11330007,108570.0,108560.0,0.09594001]
["bitfinex","BTCUSD",1756532742089,1.11330007,108570.0,108560.0,0.09791001]
["bitfinex","BTCUSD",1756532742732,0.68345295,108570.0,108560.0,0.09791001]
["bitfinex","BTCUSD",1756532742937,1.11430007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532743678,0.68445295,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532743886,1.11430007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532744083,1.11330007,108570.0,108560.0,0.30982992]
["bitfinex","BTCUSD",1756532744284,1.11430007,108570.0,108560.0,0.30982992]
["bitfinex","BTCUSD",1756532744492,1.11530007,108570.0,108560.0,0.30982992]
["bitfinex","BTCUSD",1756532746059,1.11530007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532746409,0.68545295,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532746614,0.68545295,108570.0,108560.0,0.30982992]
["bitfinex","BTCUSD",1756532746816,1.11522007,108570.0,108560.0,0.30982992]
["bitfinex","BTCUSD",1756532747503,0.95606007,108570.0,108560.0,0.30982992]
["bitfinex","BTCUSD",1756532747704,1.11522007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532748525,1.11522007,108570.0,108560.0,0.30982992]
["bitfinex","BTCUSD",1756532749257,0.95606007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532749482,0.52621295,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532749926,0.95606007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532750577,0.95506007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532751642,0.52521295,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532751851,0.52421295,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532752054,0.95406007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532752464,0.52421295,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532752664,0.95406007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532755427,1.11314007,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532757069,0.91845953,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532757281,0.67285659,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532757707,1.10270371,108570.0,108560.0,0.12560001]
["bitfinex","BTCUSD",1756532758949,1.53255083,108570.0,108560.0,0.12067001]
["bitfinex","BTCUSD",1756532759378,1.53215369,108570.0,108560.0,0.12067001]
["bitfinex","BTCUSD",1756532759584,1.10250514,108570.0,108560.0,0.12067001]
["bitfinex","BTCUSD",1756532760044,1.10350514,108570.0,108560.0,0.12377001]
["bitfinex","BTCUSD",1756532760252,1.10450514,108570.0,108560.0,0.12377001]
["bitfinex","BTCUSD",1756532760686,1.10350514,108570.0,108560.0,0.12377001]
["bitfinex","BTCUSD",1756532761340,1.10350177,108570.0,108560.0,0.12377001]
["bitfinex","BTCUSD",1756532761648,1.10027679,108570.0,108560.0,0.12377001]
["bitfinex","BTCUSD",1756532762138,1.10127679,108570.0,108560.0,0.12377001]
["bitfinex","BTCUSD",1756532764840,1.10127679,108570.0,108560.0,0.12067001]
["bitfinex","BTCUSD",1756532765518,0.67163161,108570.0,108560.0,0.12067001]
["bitfinex","BTCUSD",1756532765733,0.67163161,108570.0,108560.0,0.12593001]
["bitfinex","BTCUSD",1756532765934,1.10127679,108570.0,108560.0,0.12593001]
["bitfinex","BTCUSD",1756532766966,0.67163161,108570.0,108560.0,0.12593001]
["bitfinex","BTCUSD",1756532767181,1.10127679,108570.0,108560.0,0.12593001]
["bitfinex","BTCUSD",1756532768746,0.51255161,108570.0,108560.0,0.12593001]
["bitfinex","BTCUSD",1756532768999,0.51255161,108570.0,108560.0,0.09824001]
["bitfinex","BTCUSD",1756532770879,0.67147161,108570.0,108560.0,0.09824001]
["bitfinex","BTCUSD",1756532774888,0.51255161,108570.0,108560.0,0.09824001]
["bitfinex","BTCUSD",1756532775259,0.51255161,108570.0,108560.0,0.12593001]
["bitfinex","BTCUSD",1756532777283,0.51255161,108570.0,108560.0,0.09824001]
["bitfinex","BTCUSD",1756532780617,0.51255161,108570.0,108560.0,0.12592901]
["bitfinex","BTCUSD",1756532782200,0.51255161,108570.0,108560.0,0.12575901]
["bitfinex","BTCUSD",1756532785007,0.51255161,108570.0,108560.0,0.12376901]
["bitfinex","BTCUSD",1756532785242,0.53072404,108570.0,108560.0,0.12066901]
["bitfinex","BTCUSD",1756532785447,0.51255161,108570.0,108560.0,0.12391901]
["bitfinex","BTCUSD",1756532787791,0.51255161,108570.0,108560.0,0.12590901]
["bitfinex","BTCUSD",1756532788418,0.51255161,108570.0,108560.0,0.12391901]
["bitfinex","BTCUSD",1756532789050,0.51255161,108570.0,108560.0,0.12590901]
["bitfinex","BTCUSD",1756532791287,0.51255161,108570.0,108560.0,0.28470901]
["bitfinex","BTCUSD",1756532797326,0.51255161,108570.0,108560.0,0.12590901]
["bitfinex","BTCUSD",1756532797535,0.51255161,108570.0,108560.0,0.28466901]
["bitfinex","BTCUSD",1756532800617,0.51255161,108570.0,108560.0,0.12590901]
["bitfinex","BTCUSD",1756532800814,0.51255161,108570.0,108560.0,0.28466901]
["bitfinex","BTCUSD",1756532801022,0.51255161,108570.0,108560.0,0.12590901]
["bitfinex","BTCUSD",1756532801185,0.51255161,108570.0,108560.0,0.28466901]
["bitfinex","BTCUSD",1756532803686,0.51255161,108570.0,108560.0,0.12590901]
["bitfinex","BTCUSD",1756532804061,0.51255161,108570.0,108560.0,0.28466901]
["bitfinex","BTCUSD",1756532809611,0.51155161,108570.0,108560.0,0.28466901]
["bitfinex","BTCUSD",1756532809813,0.51055161,108570.0,108560.0,0.25698001]
["bitfinex","BTCUSD",1756532810232,0.51155161,108570.0,108560.0,0.25698001]
["bitfinex","BTCUSD",1756532810431,0.51255161,108570.0,108560.0,0.25698001]
["bitfinex","BTCUSD",1756532810632,0.51155161,108570.0,108560.0,0.25698001]
["bitfinex","BTCUSD",1756532810875,0.51055161,108570.0,108560.0,0.25698001]
["bitfinex","BTCUSD",1756532816889,0.50811074,108570.0,108560.0,0.25698001]
["bitfinex","BTCUSD",1756532817862,0.50811074,108570.0,108560.0,0.25499001]
["bitfinex","BTCUSD",1756532818087,0.50811074,108570.0,108560.0,0.25705001]
["bitfinex","BTCUSD",1756532819764,0.50811074,108570.0,108560.0,0.28474001]
["bitfinex","BTCUSD",1756532820416,0.50811074,108570.0,108560.0,0.25705001]
["bitfinex","BTCUSD",1756532822221,0.50811074,108570.0,108560.0,0.25693001]
["bitfinex","BTCUSD",1756532824588,0.50811074,108570.0,108560.0,0.25487001]
["bitfinex","BTCUSD",1756532825011,0.50811074,108570.0,108560.0,0.25693001]
["bitfinex","BTCUSD",1756532826807,0.51011074,108570.0,108560.0,0.25693001]
["bitfinex","BTCUSD",1756532827027,0.51011074,108570.0,108560.0,0.25487001]
["bitfinex","BTCUSD",1756532827217,0.18624418,108570.0,108560.0,0.25487001]
["bitfinex","BTCUSD",1756532827426,0.18624418,108570.0,108560.0,0.25693001]
["bitfinex","BTCUSD",1756532827807,0.18624418,108570.0,108560.0,0.25689001]
["bitfinex","BTCUSD",1756532833691,0.52624418,108570.0,108560.0,0.25689001]
["bitfinex","BTCUSD",1756532837297,0.002,108570.0,108560.0,0.51195992]
["bitfinex","BTCUSD",1756532837730,0.002,108570.0,108560.0,0.53964592]
["bitfinex","BTCUSD",1756532838794,0.001,108570.0,108560.0,0.53964592]
["bitfinex","BTCUSD",1756532839154,0.002,108570.0,108560.0,0.53964592]
["bitfinex","BTCUSD",1756532839586,0.001,108570.0,108560.0,0.38104592]
["bitfinex","BTCUSD",1756532839772,0.50484166,108580.0,108560.0,0.53960592]
["bitfinex","BTCUSD",1756532839976,0.50484166,108580.0,108570.0,0.00308]
["bitfinex","BTCUSD",1756532840182,0.50484166,108580.0,108570.0,0.09606001]
["bitfinex","BTCUSD",1756532840382,0.50484166,108580.0,108570.0,0.09814001]
["bitfinex","BTCUSD",1756532840586,0.50484166,108580.0,108570.0,0.12582501]
["bitfinex","BTCUSD",1756532842478,0.50484166,108580.0,108570.0,0.28438501]
["bitfinex","BTCUSD",1756532843530,0.50484166,108580.0,108570.0,0.46859796]
["bitfinex","BTCUSD",1756532844922,0.50484166,108580.0,108570.0,0.28438501]
["bitfinex","BTCUSD",1756532845946,0.48097741,108580.0,108570.0,0.28438501]
["bitfinex","BTCUSD",1756532846142,0.48097741,108580.0,108570.0,0.28226501]
["bitfinex","BTCUSD",1756532846753,0.48097741,108580.0,108570.0,0.12582501]
["bitfinex","BTCUSD",1756532846961,0.48097741,108580.0,108570.0,0.12374501]
["bitfinex","BTCUSD",1756532847166,0.48097741,108580.0,108570.0,0.28226501]
["bitfinex","BTCUSD",1756532849222,0.90927373,108580.0,108570.0,0.15852]
["bitfinex","BTCUSD",1756532849430,0.90927373,108580.0,108560.0,0.07392]
["bitfinex","BTCUSD",1756532849431,0.18421295,108570.0,108560.0,0.23244]
["bitfinex","BTCUSD",1756532849626,0.18421295,108570.0,108560.0,0.28226901]
["bitfinex","BTCUSD",1756532850032,0.18421295,108570.0,108560.0,0.28434901]
["bitfinex","BTCUSD",1756532852578,0.99465449,108580.0,108560.0,0.28434901]
["bitfinex","BTCUSD",1756532852579,0.99361449,108580.0,108560.0,0.46857892]
["bitfinex","BTCUSD",1756532852774,0.99361449,108580.0,108570.0,0.00308]
["bitfinex","BTCUSD",1756532852973,0.99361449,108580.0,108570.0,0.00516]
["bitfinex","BTCUSD",1756532854014,0.83613449,108580.0,108570.0,0.00516]
["bitfinex","BTCUSD",1756532854872,0.83713449,108580.0,108570.0,0.00308]
["bitfinex","BTCUSD",1756532855268,0.83613449,108580.0,108570.0,0.00308]
["bitfinex","BTCUSD",1756532855467,0.83613449,108580.0,108570.0,0.28235296]
["bitfinex","BTCUSD",1756532855672,0.83713449,108580.0,108570.0,0.09814001]
["bitfinex","BTCUSD",1756532856299,0.83713449,108580.0,108570.0,0.25662001]
["bitfinex","BTCUSD",1756532856727,0.83713449,108580.0,108570.0,0.25454001]
["bitfinex","BTCUSD",1756532856894,0.83613449,108580.0,108570.0,0.25454001]
["bitfinex","BTCUSD",1756532857092,0.83613449,108580.0,108570.0,0.25146001]
["bitfinex","BTCUSD",1756532857497,0.83513449,108580.0,108570.0,0.09606001]
["bitfinex","BTCUSD",1756532857699,0.18421295,108570.0,108560.0,0.189249]
["bitfinex","BTCUSD",1756532857902,0.18421295,108570.0,108560.0,0.28222901]
["bitfinex","BTCUSD",1756532858101,0.18421295,108570.0,108560.0,0.46853892]
["bitfinex","BTCUSD",1756532859085,0.83513449,108580.0,108560.0,0.46853892]
["bitfinex","BTCUSD",1756532859303,0.83513449,108580.0,108570.0,0.00308]
["bitfinex","BTCUSD",1756532859304,0.99361449,108580.0,108570.0,0.00308]
["bitfinex","BTCUSD",1756532859517,0.99361449,108580.0,108570.0,0.00516]
["bitfinex","BTCUSD",1756532860249,0.83513449,108580.0,108570.0,0.00516]
["bitfinex","BTCUSD",1756532860813,0.83613449,108580.0,108570.0,0.00516]
["bitfinex","BTCUSD",1756532861452,0.83513449,108580.0,108570.0,0.00516]
["bitfinex","BTCUSD",1756532861652,0.83513449,108580.0,108570.0,0.09814001]
["bitfinex","BTCUSD",1756532865336,0.83513449,108580.0,108570.0,0.28235296]
["bitfinex","BTCUSD",1756532866426,0.29678143,108580.0,108570.0,0.28235296]
["bitfinex","BTCUSD",1756532866607,0.29678143,108580.0,108570.0,0.33097878]
["bitfinex","BTCUSD",1756532867862,0.29678143,108580.0,108570.0,0.33197878]
["bitfinex","BTCUSD",1756532868248,0.29678143,108580.0,108570.0,0.33397878]
["bitfinex","BTCUSD",1756532869995,0.29678143,108580.0,108570.0,0.49237878]
["bitfinex","BTCUSD",1756532871767,0.29678143,108580.0,108570.0,0.33397878]
["bitfinex","BTCUSD",1756532871972,0.29678143,108580.0,108570.0,0.49237878]
["bitfinex","BTCUSD",1756532881321,0.29678143,108580.0,108570.0,0.12366701]
["bitfinex","BTCUSD",1756532881575,0.29678143,108580.0,108570.0,0.46623996]
["bitfinex","BTCUSD",1756532881796,0.29678143,108580.0,108570.0,0.46936996]
["bitfinex","BTCUSD",1756532882252,0.29678143,108580.0,108570.0,0.46783996]
["bitfinex","BTCUSD",1756532882453,0.29678143,108580.0,108570.0,0.47096996]
["bitfinex","BTCUSD",1756532883394,0.29678143,108580.0,108570.0,0.47009996]
["bitfinex","BTCUSD",1756532885365,0.29678143,108580.0,108570.0,0.47209996]
["bitfinex","BTCUSD",1756532886178,0.29678143,108580.0,108570.0,0.57209996]
["bitfinex","BTCUSD",1756532886796,0.48097741,108580.0,108570.0,0.57285996]
["bitfinex","BTCUSD",1756532887420,0.29678143,108580.0,108570.0,0.57285996]
["bitfinex","BTCUSD",1756532901176,0.48097741,108580.0,108570.0,0.22679701]
["bitfinex","BTCUSD",1756532901356,0.24673097,108580.0,108570.0,0.38575701]
["bitfinex","BTCUSD",1756532901582,0.24673097,108580.0,108570.0,0.57207996]
["bitfinex","BTCUSD",1756532901964,0.24673097,108580.0,108570.0,0.57107996]
["bitfinex","BTCUSD",1756532902545,0.06253499,108580.0,108570.0,0.57107996]
["bitfinex","BTCUSD",1756532903515,0.06253499,108580.0,108570.0,0.56907996]
["bitfinex","BTCUSD",1756532907078,0.06253499,108580.0,108570.0,0.47609995]
["bitfinex","BTCUSD",1756532907261,0.06253499,108580.0,108570.0,0.56907996]
["bitfinex","BTCUSD",1756532907767,0.06253499,108580.0,108570.0,0.56887996]
["bitfinex","BTCUSD",1756532910885,0.06253499,108580.0,108570.0,0.57087996]
["bitfinex","BTCUSD",1756532911702,0.06253499,108580.0,108570.0,0.57187996]
["bitfinex","BTCUSD",1756532912464,0.06253499,108580.0,108570.0,0.59281878]
["bitfinex","BTCUSD",1756532921423,0.06253499,108580.0,108570.0,0.93281878]
["bitfinex","BTCUSD",1756532924154,0.06253499,108580.0,108570.0,0.93245878]
["bitfinex","BTCUSD",1756532924360,0.06253499,108580.0,108570.0,0.97487775]
["bitfinex","BTCUSD",1756532924978,0.06253499,108580.0,108570.0,0.81647775]
["bitfinex","BTCUSD",1756532925191,0.06253499,108580.0,108570.0,0.97487775]
["bitfinex","BTCUSD",1756532927966,0.06253499,108580.0,108570.0,0.93245878]
["bitfinex","BTCUSD",1756532928474,0.06253499,108580.0,108570.0,0.77405878]
["bitfinex","BTCUSD",1756532928697,0.06253499,108580.0,108570.0,0.93245878]
["bitfinex","BTCUSD",1756532929403,0.06253499,108580.0,108570.0,0.57151996]
["bitfinex","BTCUSD",1756532929617,0.06253499,108580.0,108570.0,0.59245878]
["bitfinex","BTCUSD",1756532929841,0.06253499,108580.0,108570.0,0.43405878]
["bitfinex","BTCUSD",1756532930079,0.06253499,108580.0,108570.0,0.59245878]
["bitfinex","BTCUSD",1756532932647,0.06253499,108580.0,108570.0,0.43405878]
["bitfinex","BTCUSD",1756532932854,0.06253499,108580.0,108570.0,0.59034878]
["bitfinex","BTCUSD",1756532935616,0.06253499,108580.0,108570.0,0.59238878]
["bitfinex","BTCUSD",1756532935816,0.06253499,108580.0,108570.0,0.40787996]
["bitfinex","BTCUSD",1756532936261,0.06253499,108580.0,108570.0,0.56627996]
["bitfinex","BTCUSD",1756532936548,0.06253499,108580.0,108570.0,0.56936996]
["bitfinex","BTCUSD",1756532936758,0.24673097,108580.0,108570.0,0.35438001]
["bitfinex","BTCUSD",1756532937002,0.33502729,108580.0,108570.0,0.19598001]
["bitfinex","BTCUSD",1756532937217,0.24673097,108580.0,108570.0,0.35438001]
["bitfinex","BTCUSD",1756532937420,0.24673097,108580.0,108570.0,0.19598001]
["bitfinex","BTCUSD",1756532937619,0.24673097,108580.0,108570.0,0.35438001]
["bitfinex","BTCUSD",1756532937822,0.24673097,108580.0,108570.0,0.35338001]
["bitfinex","BTCUSD",1756532938039,0.24673097,108580.0,108570.0,0.35138001]
["bitfinex","BTCUSD",1756532938467,0.33502729,108580.0,108570.0,0.19298001]
["bitfinex","BTCUSD",1756532938787,0.24673097,108580.0,108570.0,0.35138001]
["bitfinex","BTCUSD",1756532938965,0.24773097,108580.0,108570.0,0.35138001]
["bitfinex","BTCUSD",1756532939192,0.24773097,108580.0,108570.0,0.19298001]
["bitfinex","BTCUSD",1756532939422,0.24773097,108580.0,108570.0,0.2584]
["bitfinex","BTCUSD",1756532940679,0.24873097,108580.0,108570.0,0.2584]
["bitfinex","BTCUSD",1756532941435,0.24773097,108580.0,108570.0,0.2584]
["bitfinex","BTCUSD",1756532941836,0.67702729,108580.0,108570.0,0.1]
["bitfinex","BTCUSD",1756532942038,0.67602729,108580.0,108570.0,0.2584]
["bitfinex","BTCUSD",1756532942252,0.67702729,108580.0,108570.0,0.2584]
["bitfinex","BTCUSD",1756532942450,0.67602729,108580.0,108570.0,0.2584]
["bitfinex","BTCUSD",1756532942652,0.67702729,108580.0,108570.0,0.2584]
["bitfinex","BTCUSD",1756532944166,0.83542729,108580.0,108570.0,0.1]
["bitfinex","BTCUSD",1756532948312,0.18421295,108570.0,108560.0,0.1584]
["bitfinex","BTCUSD",1756532948511,0.24801658,108570.0,108560.0,0.25447001]
["bitfinex","BTCUSD",1756532951269,0.18421295,108570.0,108560.0,0.25447001]
["bitfinex","BTCUSD",1756532952529,0.18421295,108570.0,108560.0,0.25651001]
["bitfinex","BTCUSD",1756532955210,0.18421295,108570.0,108560.0,0.09811001]
["bitfinex","BTCUSD",1756532955412,0.18421295,108570.0,108560.0,0.25651001]
["bitfinex","BTCUSD",1756532957889,0.18421295,108570.0,108560.0,0.09811001]
["bitfinex","BTCUSD",1756532958091,0.18421295,108570.0,108560.0,0.25647001]
["bitfinex","BTCUSD",1756532959963,0.56190523,108570.0,108560.0,0.00309]
["bitfinex","BTCUSD",1756532960247,0.18422991,108560.0,108550.0,0.16148]
["bitfinex","BTCUSD",1756532960480,0.18422991,108560.0,108550.0,0.25446001]
["bitfinex","BTCUSD",1756532961079,0.52422991,108560.0,108550.0,0.00312]
["bitfinex","BTCUSD",1756532961328,0.18424689,108550.0,108540.0,0.23246295]
["bitfinex","BTCUSD",1756532961557,0.18424689,108550.0,108540.0,0.32544296]
["bitfinex","BTCUSD",1756532961774,0.18424689,108550.0,108540.0,0.32746296]
["bitfinex","BTCUSD",1756532962398,0.18424689,108550.0,108540.0,0.25662296]
["bitfinex","BTCUSD",1756532963157,0.18624689,108550.0,108540.0,0.25662296]
["bitfinex","BTCUSD",1756532963393,0.18524689,108550.0,108540.0,0.25662296]
["bitfinex","BTCUSD",1756532963599,0.19756848,108550.0,108540.0,0.25662296]
["bitfinex","BTCUSD",1756532964501,0.19656848,108550.0,108540.0,0.25662296]
["bitfinex","BTCUSD",1756532965212,0.19656848,108550.0,108540.0,0.25460296]
["bitfinex","BTCUSD",1756532965405,0.19656848,108550.0,108540.0,0.25666996]
["bitfinex","BTCUSD",1756532965614,0.19656848,108550.0,108540.0,0.28436396]
["bitfinex","BTCUSD",1756532966465,0.48826643,108560.0,108540.0,0.28436396]
["bitfinex","BTCUSD",1756532966690,0.18424689,108550.0,108540.0,0.25464996]
["bitfinex","BTCUSD",1756532966903,0.18424689,108550.0,108540.0,0.25666996]
["bitfinex","BTCUSD",1756532967601,0.19672056,108550.0,108540.0,0.25666996]
["bitfinex","BTCUSD",1756532968221,0.35508056,108550.0,108540.0,0.00330995]
["bitfinex","BTCUSD",1756532968836,0.372332,108550.0,108540.0,0.00330995]
["bitfinex","BTCUSD",1756532969221,0.372332,108550.0,108540.0,0.00532995]
["bitfinex","BTCUSD",1756532969409,0.712332,108550.0,108540.0,0.00532995]
["bitfinex","BTCUSD",1756532969820,0.80062832,108550.0,108540.0,0.00330995]
["bitfinex","BTCUSD",1756532970024,0.80062832,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532971111,0.80162832,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532972276,0.80161521,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532972650,0.80261521,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532973496,0.83031521,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532975797,0.83029716,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532976085,0.74196084,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532978973,0.76178818,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532982989,0.76177703,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532984316,0.76177703,108550.0,108540.0,0.00330995]
["bitfinex","BTCUSD",1756532984988,0.76177703,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532985182,0.85007335,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532986081,0.85007335,108550.0,108540.0,0.00330995]
["bitfinex","BTCUSD",1756532986510,0.85008144,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532988845,0.8565412,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532989273,1.39902121,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532989458,1.42789576,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532989605,1.42689576,108550.0,108540.0,0.00018995]
["bitfinex","BTCUSD",1756532989807,0.99833458,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532990024,1.09890649,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532990245,1.13094215,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532990450,1.13294215,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532991273,1.12894215,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532991718,1.13594215,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532992074,1.13194215,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532992280,1.10824203,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532992870,0.94692203,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532993098,1.10524203,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532993295,1.10724203,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532993497,1.11024203,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532996996,1.08656505,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532997153,1.1102545,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532997552,1.14778083,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532997780,6.12290904,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532998343,6.13733095,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532999162,6.18690554,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532999382,6.37116554,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532999582,6.36816554,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532999793,6.36616554,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756532999963,6.33512988,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533000179,6.33812988,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533000386,6.33612988,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533000543,6.33313496,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533000741,6.34762672,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533001004,6.35062672,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533002119,6.35062666,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533002736,6.35990487,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533002909,6.35990475,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533003323,6.31033016,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533006150,6.39567021,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756533006380,0.52429782,108520.0,108510.0,0.00308]
["bitfinex","BTCUSD",1756533006521,0.96813947,108520.0,108510.0,0.00308]
["bitfinex","BTCUSD",1756533006714,0.99701402,108520.0,108510.0,0.00523]
["bitfinex","BTCUSD",1756533006941,0.99700958,108520.0,108510.0,0.00523]
["bitfinex","BTCUSD",1756533007332,1.02471958,108520.0,108510.0,0.00523]
["bitfinex","BTCUSD",1756533007689,0.18433179,108500.0,108490.0,0.0721143]
["bitfinex","BTCUSD",1756533007908,0.43101728,108500.0,108490.0,0.0721143]
["bitfinex","BTCUSD",1756533008109,0.43101728,108500.0,108490.0,0.0742643]
["bitfinex","BTCUSD",1756533008455,0.45873028,108500.0,108490.0,0.00215]
["bitfinex","BTCUSD",1756533008767,0.49922063,108500.0,108490.0,0.00215]
["bitfinex","BTCUSD",1756533008973,0.49922063,108500.0,108490.0,0.00229298]
["bitfinex","BTCUSD",1756533009384,0.49922063,108500.0,108490.0,0.00529298]
["bitfinex","BTCUSD",1756533009614,0.49922063,108500.0,108490.0,0.00837298]
["bitfinex","BTCUSD",1756533009830,0.49922063,108500.0,108490.0,0.00537298]
["bitfinex","BTCUSD",1756533010047,0.49922063,108500.0,108490.0,0.00737298]
["bitfinex","BTCUSD",1756533010286,0.49922063,108500.0,108490.0,0.00537298]
["bitfinex","BTCUSD",1756533010455,0.85904028,108500.0,108490.0,0.00537298]
["bitfinex","BTCUSD",1756533010658,0.85904028,108500.0,108490.0,0.01037298]
["bitfinex","BTCUSD",1756533011043,0.85904028,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533011454,0.735765,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533011686,0.70689045,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533011992,0.86593045,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533014824,0.85948028,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533015278,0.85968028,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533015476,0.85960028,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533015675,0.70044028,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533015880,0.85960028,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533016141,0.70044028,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533016319,0.85960028,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533017145,0.84238088,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533017357,0.85957642,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533017518,0.70041642,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533017902,0.85957947,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533018818,0.70041947,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533019025,0.85961947,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533019612,0.67050291,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533019777,0.78875338,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533020499,0.79520642,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533021112,0.79719642,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533021343,0.79520642,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533022368,0.79520868,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533022575,0.883505,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533023268,0.885495,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533026311,0.883505,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533027754,0.86631354,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533028018,0.88354669,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533028222,0.88342669,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533028628,0.7951357,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533029242,0.6360557,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533029435,0.7951357,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533029797,0.7971257,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533031589,0.8660157,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533031795,0.95431202,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533033297,0.95630202,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533033705,0.45781235,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533033913,0.52984126,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533034742,0.52787386,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533035817,0.86787386,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533036679,0.86759386,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533036883,0.83988086,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533037098,0.74271733,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533038343,0.7254577,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533038547,0.74273079,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533041352,0.7254577,108500.0,108490.0,0.01237298]
["bitfinex","BTCUSD",1756533042426,0.87900318,108500.0,108490.0,0.00714298]
["bitfinex","BTCUSD",1756533042642,0.88212318,108500.0,108490.0,0.00714298]
["bitfinex","BTCUSD",1756533042859,0.96506273,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756533043079,1.08174286,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756533044219,1.01828791,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756533044900,0.18436578,108480.0,108470.0,0.00314]
["bitfinex","BTCUSD",1756533045118,0.68312578,108480.0,108470.0,0.00318766]
["bitfinex","BTCUSD",1756533045339,0.68312578,108480.0,108470.0,0.00516766]
["bitfinex","BTCUSD",1756533045778,0.70519588,108480.0,108470.0,0.00516766]
["bitfinex","BTCUSD",1756533046209,0.70719588,108480.0,108470.0,0.00516766]
["bitfinex","BTCUSD",1756533046643,0.71219588,108480.0,108470.0,0.00616766]
["bitfinex","BTCUSD",1756533049022,0.8004922,108480.0,108470.0,0.00616766]
["bitfinex","BTCUSD",1756533050752,0.55343588,108480.0,108470.0,0.00616766]
["bitfinex","BTCUSD",1756533051038,0.71199588,108480.0,108470.0,0.00616766]
["bitfinex","BTCUSD",1756533051890,0.55143588,108480.0,108470.0,0.10145245]
["bitfinex","BTCUSD",1756533052100,0.70991588,108480.0,108470.0,0.09914767]
["bitfinex","BTCUSD",1756533052326,0.70491588,108480.0,108470.0,0.10014767]
["bitfinex","BTCUSD",1756533052535,0.70491588,108480.0,108470.0,0.10214767]
["bitfinex","BTCUSD",1756533054854,0.54643588,108480.0,108470.0,0.10214767]
["bitfinex","BTCUSD",1756533055062,0.70487588,108480.0,108470.0,0.10214767]
["bitfinex","BTCUSD",1756533059772,0.52436578,108480.0,108470.0,0.10214767]
["bitfinex","BTCUSD",1756533060451,0.5469986,108480.0,108470.0,0.12985867]
["bitfinex","BTCUSD",1756533060579,0.52436578,108480.0,108470.0,0.12985867]
["bitfinex","BTCUSD",1756533061615,0.18436578,108480.0,108470.0,0.13216345]
["bitfinex","BTCUSD",1756533062633,0.18436578,108480.0,108470.0,0.29060345]
["bitfinex","BTCUSD",1756533062987,0.18436578,108480.0,108470.0,0.28829867]
["bitfinex","BTCUSD",1756533063579,0.18436305,108490.0,108470.0,0.47268144]
["bitfinex","BTCUSD",1756533063798,0.18436305,108490.0,108480.0,0.09837458]
["bitfinex","BTCUSD",1756533064210,0.18436305,108490.0,108480.0,0.10054458]
["bitfinex","BTCUSD",1756533064414,0.18436305,108490.0,108480.0,0.12825258]
["bitfinex","BTCUSD",1756533065675,0.18436305,108490.0,108480.0,0.12925258]
["bitfinex","BTCUSD",1756533066951,0.18436305,108490.0,108480.0,0.12825258]
["bitfinex","BTCUSD",1756533067378,0.18436305,108490.0,108480.0,0.13025258]
["bitfinex","BTCUSD",1756533068159,0.18436305,108490.0,108480.0,0.13225258]
["bitfinex","BTCUSD",1756533071231,0.19354837,108500.0,108480.0,0.31661836]
["bitfinex","BTCUSD",1756533071438,0.18433179,108500.0,108490.0,0.16149]
["bitfinex","BTCUSD",1756533071622,0.18433179,108500.0,108490.0,0.25664001]
["bitfinex","BTCUSD",1756533072151,0.18433179,108500.0,108490.0,0.28434501]
["bitfinex","BTCUSD",1756533073966,0.18433179,108500.0,108490.0,0.12694501]
["bitfinex","BTCUSD",1756533074165,0.18433179,108500.0,108490.0,0.28534501]
["bitfinex","BTCUSD",1756533074998,0.18433179,108500.0,108490.0,0.28434501]
["bitfinex","BTCUSD",1756533075272,0.18433179,108500.0,108490.0,0.28634501]
["bitfinex","BTCUSD",1756533075419,0.18433179,108500.0,108490.0,0.12994501]
["bitfinex","BTCUSD",1756533075626,0.18433179,108500.0,108490.0,0.28834501]
["bitfinex","BTCUSD",1756533077900,0.18433179,108500.0,108490.0,0.12994501]
["bitfinex","BTCUSD",1756533078105,0.18433179,108500.0,108490.0,0.28834501]
["bitfinex","BTCUSD",1756533079833,0.18433179,108500.0,108490.0,0.12994501]
["bitfinex","BTCUSD",1756533080000,0.18433179,108500.0,108490.0,0.28834501]
["bitfinex","BTCUSD",1756533084665,0.45344771,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756533084666,0.19351271,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756533084894,0.18431489,108510.0,108500.0,0.09298001]
["bitfinex","BTCUSD",1756533085094,0.18431489,108510.0,108500.0,0.09732415]
["bitfinex","BTCUSD",1756533085494,0.18431489,108510.0,108500.0,0.12807715]
["bitfinex","BTCUSD",1756533088416,0.18431489,108510.0,108500.0,0.13007715]
["bitfinex","BTCUSD",1756533088872,0.18431489,108510.0,108500.0,0.28613301]
["bitfinex","BTCUSD",1756533089071,0.18629489,108510.0,108500.0,0.28613301]
["bitfinex","BTCUSD",1756533090283,0.18431489,108510.0,108500.0,0.28613301]
["bitfinex","BTCUSD",1756533093898,0.22293364,108520.0,108500.0,0.4704648]
["bitfinex","BTCUSD",1756533094093,0.22293364,108520.0,108510.0,0.27959874]
["bitfinex","BTCUSD",1756533094313,0.001,108520.0,108510.0,0.28238481]
["bitfinex","BTCUSD",1756533094526,0.001,108520.0,108510.0,0.31008581]
["bitfinex","BTCUSD",1756533095909,0.18529782,108520.0,108510.0,0.31008581]
["bitfinex","BTCUSD",1756533096328,0.18727782,108520.0,108510.0,0.28409101]
["bitfinex","BTCUSD",1756533096531,0.22468235,108520.0,108510.0,0.28409101]
["bitfinex","BTCUSD",1756533096758,0.22468235,108520.0,108510.0,0.12577101]
["bitfinex","BTCUSD",1756533097164,0.18727782,108520.0,108510.0,0.28639494]
["bitfinex","BTCUSD",1756533097340,0.18727782,108520.0,108510.0,0.28409101]
["bitfinex","BTCUSD",1756533097698,0.18727782,108520.0,108510.0,0.28609101]
["bitfinex","BTCUSD",1756533101127,0.22480519,108520.0,108510.0,0.28609101]
["bitfinex","BTCUSD",1756533104081,0.18727782,108520.0,108510.0,0.28609101]
["bitfinex","BTCUSD",1756533104838,0.001,108520.0,108510.0,0.47040581]
["bitfinex","BTCUSD",1756533105079,0.001,108520.0,108510.0,0.54128581]
["bitfinex","BTCUSD",1756533106569,0.001,108520.0,108510.0,0.38296581]
["bitfinex","BTCUSD",1756533107049,0.001,108520.0,108510.0,0.54124581]
["bitfinex","BTCUSD",1756533107435,0.001,108520.0,108510.0,0.55520098]
["bitfinex","BTCUSD",1756533107659,0.001,108520.0,108510.0,0.54124581]
["bitfinex","BTCUSD",1756533109048,0.001,108520.0,108510.0,0.56218463]
["bitfinex","BTCUSD",1756533112164,0.001,108520.0,108510.0,0.40390463]
["bitfinex","BTCUSD",1756533112317,0.001,108520.0,108510.0,0.56214463]
["bitfinex","BTCUSD",1756533116012,0.001,108520.0,108510.0,0.54120581]
["bitfinex","BTCUSD",1756533116437,0.001,108520.0,108510.0,0.56214463]
["bitfinex","BTCUSD",1756533119647,0.001,108520.0,108510.0,0.54120581]
["bitfinex","BTCUSD",1756533120047,0.001,108520.0,108510.0,0.56214463]
["bitfinex","BTCUSD",1756533122898,0.04102299,108550.0,108530.0,0.18426802]
["bitfinex","BTCUSD",1756533123094,0.22545143,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533123328,0.22760143,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533123914,0.23681377,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533124382,0.23981377,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533124520,0.23681377,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533125052,0.23781377,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533126032,0.23781377,108550.0,108540.0,0.27724387]
["bitfinex","BTCUSD",1756533126278,0.23781377,108550.0,108540.0,0.25114001]
["bitfinex","BTCUSD",1756533127147,0.23476377,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533127272,0.23781377,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533128390,0.23681377,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533128615,0.23881377,108550.0,108540.0,0.43540387]
["bitfinex","BTCUSD",1756533129215,0.23881377,108550.0,108540.0,0.43640387]
["bitfinex","BTCUSD",1756533129817,0.23881377,108550.0,108540.0,0.46409887]
["bitfinex","BTCUSD",1756533131269,0.23881377,108550.0,108540.0,0.43640387]
["bitfinex","BTCUSD",1756533131904,0.23881377,108550.0,108540.0,0.27824387]
["bitfinex","BTCUSD",1756533132124,0.23881377,108550.0,108540.0,0.30593887]
["bitfinex","BTCUSD",1756533132335,0.23881377,108550.0,108540.0,0.46405887]
["bitfinex","BTCUSD",1756533133162,0.23576377,108550.0,108540.0,0.46405887]
["bitfinex","BTCUSD",1756533138985,0.23576377,108550.0,108540.0,0.46605887]
["bitfinex","BTCUSD",1756533139139,0.23576377,108550.0,108540.0,0.46906887]
["bitfinex","BTCUSD",1756533140626,0.23576377,108550.0,108540.0,0.46806887]
["bitfinex","BTCUSD",1756533142037,0.23576377,108550.0,108540.0,0.47006887]
["bitfinex","BTCUSD",1756533142445,0.23576377,108550.0,108540.0,0.46806887]
["bitfinex","BTCUSD",1756533142762,0.23576377,108550.0,108540.0,0.47006887]
["bitfinex","BTCUSD",1756533143983,0.23576377,108550.0,108540.0,0.28075501]
["bitfinex","BTCUSD",1756533145706,0.23576377,108550.0,108540.0,0.25809001]
["bitfinex","BTCUSD",1756533149892,0.23576377,108550.0,108540.0,0.25302001]
["bitfinex","BTCUSD",1756533153435,0.23376377,108550.0,108540.0,0.25302001]
["bitfinex","BTCUSD",1756533153978,0.23376377,108550.0,108540.0,0.25402001]
["bitfinex","BTCUSD",1756533155296,0.22240143,108550.0,108540.0,0.44331387]
["bitfinex","BTCUSD",1756533156271,0.22438143,108550.0,108540.0,0.44331387]
["bitfinex","BTCUSD",1756533157611,0.22438143,108550.0,108540.0,0.25905001]
["bitfinex","BTCUSD",1756533158398,0.22240143,108550.0,108540.0,0.25905001]
["bitfinex","BTCUSD",1756533162483,0.22240143,108550.0,108540.0,0.44331387]
["bitfinex","BTCUSD",1756533165479,0.03811583,108550.0,108540.0,0.44331387]
["bitfinex","BTCUSD",1756533165689,0.00014284,108550.0,108540.0,0.44331387]
["bitfinex","BTCUSD",1756533165897,0.00014284,108550.0,108540.0,0.47100687]
["bitfinex","BTCUSD",1756533174970,0.18438973,108550.0,108540.0,0.31296687]
["bitfinex","BTCUSD",1756533175172,0.18642973,108550.0,108540.0,0.47088687]
["bitfinex","BTCUSD",1756533175438,0.00218284,108550.0,108540.0,0.47088687]
["bitfinex","BTCUSD",1756533176853,0.00014284,108550.0,108540.0,0.47088687]
["bitfinex","BTCUSD",1756533181916,0.18438973,108550.0,108540.0,0.47084687]
["bitfinex","BTCUSD",1756533182077,0.18438973,108550.0,108540.0,0.31296687]
["bitfinex","BTCUSD",1756533182285,0.18438973,108550.0,108540.0,0.47084687]
["bitfinex","BTCUSD",1756533182685,0.00014284,108550.0,108540.0,0.47084687]
["bitfinex","BTCUSD",1756533183921,0.00218284,108550.0,108540.0,0.46581687]
["bitfinex","BTCUSD",1756533184577,0.00218284,108550.0,108540.0,0.47081687]
["bitfinex","BTCUSD",1756533184979,0.00014284,108550.0,108540.0,0.47081687]
["bitfinex","BTCUSD",1756533185882,0.00014284,108550.0,108540.0,0.31293687]
["bitfinex","BTCUSD",1756533186097,0.00014284,108550.0,108540.0,0.47081687]
["bitfinex","BTCUSD",1756533190316,0.00014284,108550.0,108540.0,0.31293687]
["bitfinex","BTCUSD",1756533190561,0.00014284,108550.0,108540.0,0.47077687]
["bitfinex","BTCUSD",1756533193685,0.00014284,108550.0,108540.0,0.31293687]
["bitfinex","BTCUSD",1756533193901,0.00014284,108550.0,108540.0,0.47077687]
["bitfinex","BTCUSD",1756533194559,0.18642973,108550.0,108540.0,0.28151301]
["bitfinex","BTCUSD",1756533194805,0.18642973,108550.0,108540.0,0.46577687]
["bitfinex","BTCUSD",1756533195239,0.18642973,108550.0,108540.0,0.28151301]
["bitfinex","BTCUSD",1756533196338,0.18642973,108550.0,108540.0,0.46577687]
["bitfinex","BTCUSD",1756533197889,0.18642973,108550.0,108540.0,0.28151301]
["bitfinex","BTCUSD",1756533198340,0.18642973,108550.0,108540.0,0.28651301]
["bitfinex","BTCUSD",1756533199125,0.18642973,108550.0,108540.0,0.28147301]
["bitfinex","BTCUSD",1756533199919,0.18642973,108550.0,108540.0,0.28362301]
["bitfinex","BTCUSD",1756533200117,0.18642973,108550.0,108540.0,0.28664301]
["bitfinex","BTCUSD",1756533200428,0.18642973,108550.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533200663,0.18642973,108550.0,108540.0,0.28664301]
["bitfinex","BTCUSD",1756533200850,0.18642973,108550.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533201628,0.00014284,108550.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533206519,0.18438973,108550.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533209922,0.00014284,108550.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533218131,0.18438973,108550.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533218941,0.18438973,108550.0,108540.0,0.28664301]
["bitfinex","BTCUSD",1756533219149,0.18438973,108550.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533221730,0.00014284,108550.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533224077,0.19684095,108560.0,108540.0,0.47090687]
["bitfinex","BTCUSD",1756533224280,0.19684095,108560.0,108550.0,0.00302]
["bitfinex","BTCUSD",1756533224281,0.19692873,108560.0,108550.0,0.00302]
["bitfinex","BTCUSD",1756533224493,0.18431797,108560.0,108550.0,0.00517]
["bitfinex","BTCUSD",1756533225059,0.21142445,108560.0,108550.0,0.00517]
["bitfinex","BTCUSD",1756533225475,0.21346445,108560.0,108550.0,0.00517]
["bitfinex","BTCUSD",1756533225850,0.21346445,108560.0,108550.0,0.00617]
["bitfinex","BTCUSD",1756533227939,0.02719426,108560.0,108550.0,0.19041689]
["bitfinex","BTCUSD",1756533228125,8.778e-05,108560.0,108550.0,0.2833969]
["bitfinex","BTCUSD",1756533228487,8.778e-05,108560.0,108550.0,0.3542369]
["bitfinex","BTCUSD",1756533228962,8.778e-05,108560.0,108550.0,0.40286472]
["bitfinex","BTCUSD",1756533231508,8.778e-05,108560.0,108550.0,0.40186472]
["bitfinex","BTCUSD",1756533231702,8.778e-05,108560.0,108550.0,0.40386472]
["bitfinex","BTCUSD",1756533231912,8.778e-05,108560.0,108550.0,0.40486472]
["bitfinex","BTCUSD",1756533232109,8.778e-05,108560.0,108550.0,0.56254472]
["bitfinex","BTCUSD",1756533232337,8.778e-05,108560.0,108550.0,0.56154472]
["bitfinex","BTCUSD",1756533232791,8.778e-05,108560.0,108550.0,0.56254472]
["bitfinex","BTCUSD",1756533235221,0.18431769,108560.0,108550.0,0.56254472]
["bitfinex","BTCUSD",1756533235794,0.18431769,108560.0,108550.0,0.22061783]
["bitfinex","BTCUSD",1756533236041,0.18431769,108560.0,108550.0,0.37829783]
["bitfinex","BTCUSD",1756533236552,0.18431769,108560.0,108550.0,0.37825783]
["bitfinex","BTCUSD",1756533237629,0.18431769,108560.0,108550.0,0.22061783]
["bitfinex","BTCUSD",1756533237830,0.18431769,108560.0,108550.0,0.37825783]
["bitfinex","BTCUSD",1756533241617,0.18431769,108560.0,108550.0,0.22061783]
["bitfinex","BTCUSD",1756533241788,0.18431769,108560.0,108550.0,0.37825783]
["bitfinex","BTCUSD",1756533244932,0.18933769,108560.0,108550.0,0.28178901]
["bitfinex","BTCUSD",1756533245369,0.18933769,108560.0,108550.0,0.28210901]
["bitfinex","BTCUSD",1756533245592,0.18933769,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756533245812,0.22669276,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756533246018,0.18424689,108550.0,108540.0,0.186254]
["bitfinex","BTCUSD",1756533246242,0.18926689,108550.0,108540.0,0.27923401]
["bitfinex","BTCUSD",1756533246444,0.18926689,108550.0,108540.0,0.027694]
["bitfinex","BTCUSD",1756533246659,0.18926689,108550.0,108540.0,0.186254]
["bitfinex","BTCUSD",1756533247082,0.18926689,108550.0,108540.0,0.027694]
["bitfinex","BTCUSD",1756533247277,0.18926689,108550.0,108530.0,0.07084]
["bitfinex","BTCUSD",1756533247278,0.18426386,108540.0,108530.0,0.07084]
["bitfinex","BTCUSD",1756533247508,0.18928386,108540.0,108530.0,0.2294]
["bitfinex","BTCUSD",1756533248400,0.18428084,108530.0,108520.0,0.027698]
["bitfinex","BTCUSD",1756533248625,0.18628084,108530.0,108520.0,0.28431801]
["bitfinex","BTCUSD",1756533248972,0.18428084,108530.0,108520.0,0.28431801]
["bitfinex","BTCUSD",1756533249821,0.18428084,108530.0,108520.0,0.28831801]
["bitfinex","BTCUSD",1756533250267,0.18428084,108530.0,108520.0,0.29231801]
["bitfinex","BTCUSD",1756533251786,0.22111612,108530.0,108520.0,0.29231801]
["bitfinex","BTCUSD",1756533257090,0.22311612,108530.0,108520.0,0.29231801]
["bitfinex","BTCUSD",1756533258848,0.22111612,108530.0,108520.0,0.29231801]
["bitfinex","BTCUSD",1756533259209,0.22318612,108530.0,108520.0,0.13375801]
["bitfinex","BTCUSD",1756533259418,0.22318612,108530.0,108520.0,0.29199801]
["bitfinex","BTCUSD",1756533260180,0.22111612,108530.0,108520.0,0.29199801]
["bitfinex","BTCUSD",1756533260608,0.22111612,108530.0,108520.0,0.29203801]
["bitfinex","BTCUSD",1756533261243,0.22111612,108530.0,108520.0,0.29199801]
["bitfinex","BTCUSD",1756533264304,0.22318612,108530.0,108520.0,0.28903801]
["bitfinex","BTCUSD",1756533264509,0.22318612,108530.0,108520.0,0.035698]
["bitfinex","BTCUSD",1756533264710,0.22612612,108530.0,108520.0,0.16612]
["bitfinex","BTCUSD",1756533265679,0.22612612,108530.0,108520.0,0.15816]
["bitfinex","BTCUSD",1756533265888,0.18429782,108520.0,108510.0,0.07084]
["bitfinex","BTCUSD",1756533266082,0.18636782,108520.0,108510.0,0.32190001]
["bitfinex","BTCUSD",1756533266804,0.18636782,108520.0,108510.0,0.32405001]
["bitfinex","BTCUSD",1756533266998,0.18636782,108520.0,108510.0,0.32190001]
["bitfinex","BTCUSD",1756533267205,0.18939555,108520.0,108510.0,0.32190001]
["bitfinex","BTCUSD",1756533267798,0.18645555,108520.0,108510.0,0.32190001]
["bitfinex","BTCUSD",1756533268273,0.18645555,108520.0,108510.0,0.32490001]
["bitfinex","BTCUSD",1756533268395,0.18645555,108520.0,108510.0,0.32390001]
["bitfinex","BTCUSD",1756533268809,0.18645555,108520.0,108510.0,0.32590001]
["bitfinex","BTCUSD",1756533269343,0.18645555,108520.0,108510.0,0.32805001]
["bitfinex","BTCUSD",1756533269510,0.18645555,108520.0,108510.0,0.32598001]
["bitfinex","BTCUSD",1756533271249,0.18645555,108520.0,108510.0,0.32813001]
["bitfinex","BTCUSD",1756533271551,0.18645555,108520.0,108510.0,0.33130001]
["bitfinex","BTCUSD",1756533273002,0.18645555,108520.0,108510.0,0.32930001]
["bitfinex","BTCUSD",1756533273198,0.18438555,108520.0,108510.0,0.32930001]
["bitfinex","BTCUSD",1756533274427,0.18438555,108520.0,108510.0,0.33230001]
["bitfinex","BTCUSD",1756533274621,0.18438555,108520.0,108510.0,0.33030001]
["bitfinex","BTCUSD",1756533274822,0.18438555,108520.0,108510.0,0.33330001]
["bitfinex","BTCUSD",1756533275386,0.18645555,108520.0,108510.0,0.33330001]
["bitfinex","BTCUSD",1756533277500,0.18645555,108520.0,108510.0,0.32798001]
["bitfinex","BTCUSD",1756533277501,0.18939555,108520.0,108510.0,0.32798001]
["bitfinex","BTCUSD",1756533277717,0.7460416,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756533278181,0.7737476,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756533278727,0.1843148,108510.0,108500.0,0.05296]
["bitfinex","BTCUSD",1756533278906,0.20448968,108510.0,108500.0,0.05296]
["bitfinex","BTCUSD",1756533279134,0.18433179,108500.0,108490.0,0.23245]
["bitfinex","BTCUSD",1756533279347,0.18433179,108500.0,108490.0,0.32758001]
["bitfinex","BTCUSD",1756533281237,0.20454362,108500.0,108490.0,0.32758001]
["bitfinex","BTCUSD",1756533281591,0.20554362,108500.0,108490.0,0.32758001]
["bitfinex","BTCUSD",1756533282046,0.20554362,108500.0,108490.0,0.16914001]
["bitfinex","BTCUSD",1756533282248,0.20761362,108500.0,108490.0,0.32750001]
["bitfinex","BTCUSD",1756533284703,0.2055342,108500.0,108490.0,0.32750001]
["bitfinex","BTCUSD",1756533285314,0.18833179,108500.0,108490.0,0.32750001]
["bitfinex","BTCUSD",1756533286948,0.18433179,108500.0,108490.0,0.32750001]
["bitfinex","BTCUSD",1756533287390,0.20153596,108500.0,108490.0,0.32850001]
["bitfinex","BTCUSD",1756533288188,0.20153596,108500.0,108490.0,0.32750001]
["bitfinex","BTCUSD",1756533288396,0.20153596,108500.0,108490.0,0.32950001]
["bitfinex","BTCUSD",1756533289009,0.20153596,108500.0,108490.0,0.32926001]
["bitfinex","BTCUSD",1756533289247,0.20153596,108500.0,108490.0,0.32922001]
["bitfinex","BTCUSD",1756533290153,0.01720417,108500.0,108490.0,0.32922001]
["bitfinex","BTCUSD",1756533290361,0.1459348,108510.0,108490.0,0.32922001]
["bitfinex","BTCUSD",1756533290566,0.18433179,108500.0,108490.0,0.32922001]
["bitfinex","BTCUSD",1756533290765,0.18433179,108500.0,108490.0,0.33122001]
["bitfinex","BTCUSD",1756533291209,0.18433179,108500.0,108490.0,0.32922001]
["bitfinex","BTCUSD",1756533291650,0.18433179,108500.0,108490.0,0.33022001]
["bitfinex","BTCUSD",1756533292237,0.18433179,108500.0,108490.0,0.32922001]
["bitfinex","BTCUSD",1756533294128,0.18433179,108500.0,108490.0,0.33122001]
["bitfinex","BTCUSD",1756533301787,0.18642179,108500.0,108490.0,0.09913001]
["bitfinex","BTCUSD",1756533302007,0.18642179,108500.0,108490.0,0.26004001]
["bitfinex","BTCUSD",1756533302224,0.18433179,108500.0,108490.0,0.26004001]
["bitfinex","BTCUSD",1756533303589,0.1459348,108510.0,108490.0,0.46532761]
["bitfinex","BTCUSD",1756533303803,0.1459348,108510.0,108500.0,0.16616415]
["bitfinex","BTCUSD",1756533304014,0.1459348,108510.0,108500.0,0.16927415]
["bitfinex","BTCUSD",1756533304217,0.1459348,108510.0,108500.0,0.17135415]
["bitfinex","BTCUSD",1756533304758,0.1459348,108510.0,108500.0,0.19905715]
["bitfinex","BTCUSD",1756533304992,0.1459348,108510.0,108500.0,0.19675301]
["bitfinex","BTCUSD",1756533305604,0.1459348,108510.0,108500.0,0.19775301]
["bitfinex","BTCUSD",1756533307051,0.1459348,108510.0,108500.0,0.20075301]
["bitfinex","BTCUSD",1756533307249,0.1459348,108510.0,108500.0,0.19975301]
["bitfinex","BTCUSD",1756533307656,0.1459348,108510.0,108500.0,0.20175301]
["bitfinex","BTCUSD",1756533308034,0.1459348,108510.0,108500.0,0.19975301]
["bitfinex","BTCUSD",1756533308397,0.1459348,108510.0,108500.0,0.20275301]
["bitfinex","BTCUSD",1756533308621,0.1480248,108510.0,108500.0,0.36055301]
["bitfinex","BTCUSD",1756533308830,0.1459348,108510.0,108500.0,0.35536301]
["bitfinex","BTCUSD",1756533309042,0.1459348,108510.0,108500.0,0.36055301]
["bitfinex","BTCUSD",1756533309252,0.1459348,108510.0,108500.0,0.20275301]
["bitfinex","BTCUSD",1756533309457,0.1459348,108510.0,108500.0,0.36059301]
["bitfinex","BTCUSD",1756533309676,0.1459348,108510.0,108500.0,0.35759301]
["bitfinex","BTCUSD",1756533309878,0.1459348,108510.0,108500.0,0.5419248]
["bitfinex","BTCUSD",1756533310329,0.18438555,108520.0,108500.0,0.5389248]
["bitfinex","BTCUSD",1756533310535,0.18438555,108520.0,108510.0,0.00230393]
["bitfinex","BTCUSD",1756533310743,0.18438555,108520.0,108510.0,0.09528394]
["bitfinex","BTCUSD",1756533310995,0.18438555,108520.0,108510.0,0.12298394]
["bitfinex","BTCUSD",1756533312766,0.18438555,108520.0,108510.0,0.12498394]
["bitfinex","BTCUSD",1756533313890,0.18438555,108520.0,108510.0,0.12798394]
["bitfinex","BTCUSD",1756533314921,0.18438555,108520.0,108510.0,0.28626394]
["bitfinex","BTCUSD",1756533315221,0.18438555,108520.0,108510.0,0.28396001]
["bitfinex","BTCUSD",1756533315967,0.18438555,108520.0,108510.0,0.12568001]
["bitfinex","BTCUSD",1756533316130,0.18438555,108520.0,108510.0,0.28392001]
["bitfinex","BTCUSD",1756533316664,0.18438555,108520.0,108510.0,0.12568001]
["bitfinex","BTCUSD",1756533316871,0.18438555,108520.0,108510.0,0.28622394]
["bitfinex","BTCUSD",1756533317103,0.18438555,108520.0,108510.0,0.28392001]
["bitfinex","BTCUSD",1756533318378,0.18438555,108520.0,108510.0,0.28380001]
["bitfinex","BTCUSD",1756533320854,0.18438555,108520.0,108510.0,0.12568001]
["bitfinex","BTCUSD",1756533321070,0.18438555,108520.0,108510.0,0.28368001]
["bitfinex","BTCUSD",1756533324560,0.18438555,108520.0,108510.0,0.28416001]
["bitfinex","BTCUSD",1756533327300,0.18438555,108520.0,108510.0,0.12568001]
["bitfinex","BTCUSD",1756533327502,0.18438555,108520.0,108510.0,0.28400001]
["bitfinex","BTCUSD",1756533330412,0.18438555,108520.0,108510.0,0.28388001]
["bitfinex","BTCUSD",1756533331761,0.18438555,108520.0,108510.0,0.12568001]
["bitfinex","BTCUSD",1756533331969,0.18438555,108520.0,108510.0,0.28380001]
["bitfinex","BTCUSD",1756533333371,0.18438555,108520.0,108510.0,0.12568001]
["bitfinex","BTCUSD",1756533333621,0.18438555,108520.0,108470.0,0.59018]
["bitfinex","BTCUSD",1756533333622,0.18436578,108480.0,108470.0,0.34018]
["bitfinex","BTCUSD",1756533333830,0.18436578,108480.0,108470.0,0.23096]
["bitfinex","BTCUSD",1756533334079,0.18436578,108480.0,108470.0,0.08503517]
["bitfinex","BTCUSD",1756533334307,0.18436578,108480.0,108470.0,0.24523517]
["bitfinex","BTCUSD",1756533334987,0.18436578,108480.0,108470.0,0.27308601]
["bitfinex","BTCUSD",1756533335201,0.18436578,108480.0,108470.0,0.29402483]
["bitfinex","BTCUSD",1756533335636,0.18436578,108480.0,108470.0,0.27508601]
["bitfinex","BTCUSD",1756533335858,0.18436578,108480.0,108470.0,0.29602483]
["bitfinex","BTCUSD",1756533336687,0.18436578,108480.0,108470.0,0.37504967]
["bitfinex","BTCUSD",1756533341693,0.15920391,108490.0,108480.0,0.2053046]
["bitfinex","BTCUSD",1756533341891,0.18434566,108500.0,108480.0,0.29828461]
["bitfinex","BTCUSD",1756533342035,0.18434566,108500.0,108490.0,0.25624436]
["bitfinex","BTCUSD",1756533342235,0.18434566,108500.0,108490.0,0.25394001]
["bitfinex","BTCUSD",1756533344065,0.18634566,108500.0,108490.0,0.25394001]
["bitfinex","BTCUSD",1756533344302,0.18734566,108500.0,108490.0,0.25394001]
["bitfinex","BTCUSD",1756533346475,0.18734566,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756533351211,0.18734566,108500.0,108490.0,0.25374001]
["bitfinex","BTCUSD",1756533353076,0.18734566,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756533353300,0.18434878,108490.0,108470.0,0.07122284]
["bitfinex","BTCUSD",1756533353519,0.18436578,108480.0,108470.0,0.07122284]
["bitfinex","BTCUSD",1756533353858,0.18436578,108480.0,108470.0,0.09893184]
["bitfinex","BTCUSD",1756533354397,0.18436578,108480.0,108470.0,0.59969184]
["bitfinex","BTCUSD",1756533354845,0.18436578,108480.0,108470.0,0.69267185]
["bitfinex","BTCUSD",1756533355396,0.18436578,108480.0,108470.0,0.69367185]
["bitfinex","BTCUSD",1756533356153,0.18436578,108480.0,108470.0,0.69363185]
["bitfinex","BTCUSD",1756533356815,0.18436578,108480.0,108470.0,0.69463185]
["bitfinex","BTCUSD",1756533357027,0.18436578,108480.0,108470.0,0.87901462]
["bitfinex","BTCUSD",1756533357630,0.18434878,108490.0,108470.0,0.87901462]
["bitfinex","BTCUSD",1756533357845,0.18434878,108490.0,108480.0,0.09528458]
["bitfinex","BTCUSD",1756533358271,0.18434878,108490.0,108480.0,0.09298001]
["bitfinex","BTCUSD",1756533360116,0.18434878,108490.0,108480.0,0.09528458]
["bitfinex","BTCUSD",1756533360770,0.18434878,108490.0,108480.0,0.09298001]
["bitfinex","BTCUSD",1756533360991,0.18434878,108490.0,108480.0,0.09528458]
["bitfinex","BTCUSD",1756533362108,0.18434566,108500.0,108480.0,0.30735736]
["bitfinex","BTCUSD",1756533362333,0.20162189,108500.0,108490.0,0.34486878]
["bitfinex","BTCUSD",1756533362543,0.20162189,108500.0,108490.0,0.43784879]
["bitfinex","BTCUSD",1756533363392,0.20262189,108500.0,108490.0,0.43784879]
["bitfinex","BTCUSD",1756533364623,0.20362189,108500.0,108490.0,0.43784879]
["bitfinex","BTCUSD",1756533365115,0.20462189,108500.0,108490.0,0.25350001]
["bitfinex","BTCUSD",1756533365736,0.20462189,108500.0,108490.0,0.25378001]
["bitfinex","BTCUSD",1756533366120,0.18734566,108500.0,108490.0,0.25378001]
["bitfinex","BTCUSD",1756533366899,0.18734566,108500.0,108490.0,0.28148501]
["bitfinex","BTCUSD",1756533368972,0.18734566,108500.0,108490.0,0.46583379]
["bitfinex","BTCUSD",1756533370936,0.18734566,108500.0,108490.0,0.46501576]
["bitfinex","BTCUSD",1756533371364,0.003,108500.0,108490.0,0.46501576]
["bitfinex","BTCUSD",1756533371561,0.003,108500.0,108490.0,0.48595458]
["bitfinex","BTCUSD",1756533372594,0.003,108500.0,108490.0,0.49084458]
["bitfinex","BTCUSD",1756533373859,0.003,108500.0,108490.0,0.56172458]
["bitfinex","BTCUSD",1756533378103,0.003,108500.0,108490.0,0.5615797]
["bitfinex","BTCUSD",1756533378444,0.003,108500.0,108490.0,0.56102475]
["bitfinex","BTCUSD",1756533380435,0.003,108500.0,108490.0,0.40022475]
["bitfinex","BTCUSD",1756533380639,0.003,108500.0,108490.0,0.56078475]
["bitfinex","BTCUSD",1756533381342,0.003,108500.0,108490.0,0.40022475]
["bitfinex","BTCUSD",1756533381982,0.003,108500.0,108490.0,0.56070475]
["bitfinex","BTCUSD",1756533383425,0.18436257,108510.0,108490.0,0.56070475]
["bitfinex","BTCUSD",1756533383426,0.1624007,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756533383561,0.1624007,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756533383763,0.1645307,108510.0,108500.0,0.2823218]
["bitfinex","BTCUSD",1756533384210,0.1645307,108510.0,108500.0,0.3100248]
["bitfinex","BTCUSD",1756533385180,0.1665307,108510.0,108500.0,0.3100248]
["bitfinex","BTCUSD",1756533385381,0.1695307,108510.0,108500.0,0.3100248]
["bitfinex","BTCUSD",1756533385893,0.1695307,108510.0,108500.0,0.2823218]
["bitfinex","BTCUSD",1756533391428,0.1665307,108510.0,108500.0,0.2823218]
["bitfinex","BTCUSD",1756533391631,0.1685307,108510.0,108500.0,0.25330001]
["bitfinex","BTCUSD",1756533391886,0.1645307,108510.0,108500.0,0.25322001]
["bitfinex","BTCUSD",1756533392263,0.1675307,108510.0,108500.0,0.25322001]
["bitfinex","BTCUSD",1756533392703,0.1655307,108510.0,108500.0,0.25322001]
["bitfinex","BTCUSD",1756533392880,0.1686807,108510.0,108500.0,0.25322001]
["bitfinex","BTCUSD",1756533393080,0.1696807,108510.0,108500.0,0.25322001]
["bitfinex","BTCUSD",1756533393457,0.1665307,108510.0,108500.0,0.09298001]
["bitfinex","BTCUSD",1756533393762,0.1665307,108510.0,108500.0,0.25318001]
["bitfinex","BTCUSD",1756533396099,0.1665307,108510.0,108500.0,0.25519001]
["bitfinex","BTCUSD",1756533396354,0.1665307,108510.0,108500.0,0.25819001]
["bitfinex","BTCUSD",1756533396538,0.1665307,108510.0,108500.0,0.4425218]
["bitfinex","BTCUSD",1756533397606,0.1665307,108510.0,108500.0,0.09298001]
["bitfinex","BTCUSD",1756533397820,0.1665307,108510.0,108500.0,0.25815001]
["bitfinex","BTCUSD",1756533400702,0.1665307,108510.0,108500.0,0.25515001]
["bitfinex","BTCUSD",1756533400953,0.1665307,108510.0,108500.0,0.25519001]
["bitfinex","BTCUSD",1756533401391,0.1665307,108510.0,108500.0,0.25819001]
["bitfinex","BTCUSD",1756533402059,0.1665307,108510.0,108500.0,0.28589301]
["bitfinex","BTCUSD",1756533403483,0.12500107,108520.0,108500.0,0.28589301]
["bitfinex","BTCUSD",1756533403662,0.18434622,108510.0,108500.0,0.28589301]
["bitfinex","BTCUSD",1756533403864,0.18624622,108510.0,108500.0,0.28589301]
["bitfinex","BTCUSD",1756533405262,0.18724622,108510.0,108500.0,0.28589301]
["bitfinex","BTCUSD",1756533406073,0.18824622,108510.0,108500.0,0.28589301]
["bitfinex","BTCUSD",1756533407313,0.18634622,108510.0,108500.0,0.28589301]
["bitfinex","BTCUSD",1756533408317,0.18634622,108510.0,108500.0,0.4702248]
["bitfinex","BTCUSD",1756533409355,0.18534622,108510.0,108500.0,0.4702248]
["bitfinex","BTCUSD",1756533410043,0.18434622,108510.0,108500.0,0.4702248]
["bitfinex","BTCUSD",1756533410507,0.18434622,108510.0,108500.0,0.4712248]
["bitfinex","BTCUSD",1756533411411,0.18434622,108510.0,108500.0,0.4722248]
["bitfinex","BTCUSD",1756533412447,0.18434622,108510.0,108500.0,0.4720248]
["bitfinex","BTCUSD",1756533419088,0.28492107,108520.0,108500.0,0.4720248]
["bitfinex","BTCUSD",1756533420393,0.28484107,108520.0,108510.0,0.1873248]
["bitfinex","BTCUSD",1756533420541,0.12690107,108520.0,108510.0,0.1893448]
["bitfinex","BTCUSD",1756533421531,0.16603174,108530.0,108510.0,0.28232481]
["bitfinex","BTCUSD",1756533421795,0.16603174,108530.0,108520.0,0.34722782]
["bitfinex","BTCUSD",1756533422047,0.22111612,108530.0,108520.0,0.34924782]
["bitfinex","BTCUSD",1756533422802,0.03883528,108530.0,108520.0,0.34924782]
["bitfinex","BTCUSD",1756533423001,0.03883528,108530.0,108520.0,0.37694682]
["bitfinex","BTCUSD",1756533423230,0.03683528,108530.0,108520.0,0.37694682]
["bitfinex","BTCUSD",1756533423558,0.004,108530.0,108520.0,0.37694682]
["bitfinex","BTCUSD",1756533423705,0.002,108530.0,108520.0,0.37694682]
["bitfinex","BTCUSD",1756533423907,0.004,108530.0,108520.0,0.37694682]
["bitfinex","BTCUSD",1756533426290,0.04141452,108530.0,108520.0,0.37694682]
["bitfinex","BTCUSD",1756533426494,0.04141452,108530.0,108520.0,0.46992683]
["bitfinex","BTCUSD",1756533426855,0.004,108530.0,108520.0,0.46992683]
["bitfinex","BTCUSD",1756533430104,0.004,108530.0,108520.0,0.31000683]
["bitfinex","BTCUSD",1756533430522,0.004,108530.0,108520.0,0.46996683]
["bitfinex","BTCUSD",1756533430958,0.002,108530.0,108520.0,0.46996683]
["bitfinex","BTCUSD",1756533431173,0.002,108530.0,108520.0,0.31000683]
["bitfinex","BTCUSD",1756533431385,0.001,108530.0,108520.0,0.47004683]
["bitfinex","BTCUSD",1756533435831,0.001,108530.0,108520.0,0.31000683]
["bitfinex","BTCUSD",1756533436045,0.001,108530.0,108520.0,0.47012683]
["bitfinex","BTCUSD",1756533440504,0.001,108530.0,108520.0,0.47016683]
["bitfinex","BTCUSD",1756533441803,0.18528084,108530.0,108520.0,0.12368901]
["bitfinex","BTCUSD",1756533441997,0.18528084,108530.0,108520.0,0.28390901]
["bitfinex","BTCUSD",1756533442380,0.18528084,108530.0,108520.0,0.28095901]
["bitfinex","BTCUSD",1756533443563,0.18528084,108530.0,108520.0,0.16028]
["bitfinex","BTCUSD",1756533443897,0.18429782,108520.0,108510.0,0.28614586]
["bitfinex","BTCUSD",1756533444101,0.18429782,108520.0,108510.0,0.54144587]
["bitfinex","BTCUSD",1756533445107,0.18429782,108520.0,108510.0,0.54244587]
["bitfinex","BTCUSD",1756533445310,0.18429782,108520.0,108510.0,0.54344587]
["bitfinex","BTCUSD",1756533446566,0.18429782,108520.0,108510.0,0.35913285]
["bitfinex","BTCUSD",1756533447385,0.18429782,108520.0,108510.0,0.35813285]
["bitfinex","BTCUSD",1756533447578,0.18429782,108520.0,108510.0,0.19581285]
["bitfinex","BTCUSD",1756533447781,0.18429782,108520.0,108510.0,0.23533284]
["bitfinex","BTCUSD",1756533448199,0.18429782,108520.0,108510.0,0.23433284]
["bitfinex","BTCUSD",1756533448609,0.18529782,108520.0,108510.0,0.23433284]
["bitfinex","BTCUSD",1756533449146,0.18429782,108520.0,108510.0,0.23433284]
["bitfinex","BTCUSD",1756533449353,0.18429782,108520.0,108510.0,0.23122284]
["bitfinex","BTCUSD",1756533449574,0.18529782,108520.0,108510.0,0.16038284]
["bitfinex","BTCUSD",1756533450474,0.18529782,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533450681,0.18529782,108520.0,108510.0,0.16034284]
["bitfinex","BTCUSD",1756533450891,0.18529782,108520.0,108510.0,0.16030284]
["bitfinex","BTCUSD",1756533452809,0.18529782,108520.0,108510.0,0.16341284]
["bitfinex","BTCUSD",1756533453709,0.18529782,108520.0,108510.0,0.16537284]
["bitfinex","BTCUSD",1756533455718,0.18529782,108520.0,108510.0,0.00521284]
["bitfinex","BTCUSD",1756533455923,0.18529782,108520.0,108510.0,0.16521284]
["bitfinex","BTCUSD",1756533456919,0.18529782,108520.0,108510.0,0.00521284]
["bitfinex","BTCUSD",1756533457127,0.18529782,108520.0,108510.0,0.16521284]
["bitfinex","BTCUSD",1756533457327,0.18529782,108520.0,108510.0,0.00521284]
["bitfinex","BTCUSD",1756533457501,0.18529782,108520.0,108510.0,0.16517284]
["bitfinex","BTCUSD",1756533458328,0.18529782,108520.0,108510.0,0.16321284]
["bitfinex","BTCUSD",1756533458539,0.18529782,108520.0,108510.0,0.16317284]
["bitfinex","BTCUSD",1756533459841,0.18529782,108520.0,108510.0,0.16513284]
["bitfinex","BTCUSD",1756533468335,0.18529782,108520.0,108510.0,0.00521284]
["bitfinex","BTCUSD",1756533468553,0.18529782,108520.0,108510.0,0.16477284]
["bitfinex","BTCUSD",1756533474478,0.18529782,108520.0,108510.0,0.34908764]
["bitfinex","BTCUSD",1756533475217,0.001,108520.0,108510.0,0.44206765]
["bitfinex","BTCUSD",1756533475633,0.001,108520.0,108510.0,0.46976865]
["bitfinex","BTCUSD",1756533480894,0.001,108520.0,108510.0,0.46920865]
["bitfinex","BTCUSD",1756533481291,0.001,108520.0,108510.0,0.46916865]
["bitfinex","BTCUSD",1756533484872,0.18529782,108520.0,108510.0,0.31020865]
["bitfinex","BTCUSD",1756533485075,0.18529782,108520.0,108510.0,0.02784384]
["bitfinex","BTCUSD",1756533485282,0.18529782,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533486061,0.22225582,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533486656,0.18529782,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533486866,0.17875769,108530.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533487086,0.18429782,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533487760,0.18429782,108520.0,108510.0,0.00326284]
["bitfinex","BTCUSD",1756533488401,0.34357782,108520.0,108510.0,0.00326284]
["bitfinex","BTCUSD",1756533488844,0.18429782,108520.0,108510.0,0.00326284]
["bitfinex","BTCUSD",1756533490551,0.18429782,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533494327,0.33779769,108530.0,108510.0,0.18445764]
["bitfinex","BTCUSD",1756533494498,0.17875769,108530.0,108510.0,0.18445764]
["bitfinex","BTCUSD",1756533494713,0.33775769,108530.0,108510.0,0.18445764]
["bitfinex","BTCUSD",1756533495488,0.33775769,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756533496794,0.33775769,108530.0,108520.0,0.00312]
["bitfinex","BTCUSD",1756533497774,0.17875769,108530.0,108520.0,0.00312]
["bitfinex","BTCUSD",1756533498021,0.33775769,108530.0,108520.0,0.00312]
["bitfinex","BTCUSD",1756533498182,0.33775769,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756533498582,0.18429782,108520.0,108510.0,0.34345764]
["bitfinex","BTCUSD",1756533498796,0.18429782,108520.0,108510.0,0.34549764]
["bitfinex","BTCUSD",1756533499231,0.18429782,108520.0,108510.0,0.34846764]
["bitfinex","BTCUSD",1756533499421,0.33775769,108530.0,108510.0,0.34846764]
["bitfinex","BTCUSD",1756533499624,0.33779769,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756533503925,0.33779769,108530.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756533504138,0.33759769,108530.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756533506862,0.33759769,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756533509955,0.18429782,108520.0,108510.0,0.2151243]
["bitfinex","BTCUSD",1756533510158,0.18429782,108520.0,108510.0,0.46891431]
["bitfinex","BTCUSD",1756533511162,0.18429782,108520.0,108510.0,0.46991431]
["bitfinex","BTCUSD",1756533511363,0.18429782,108520.0,108510.0,0.47091431]
["bitfinex","BTCUSD",1756533513439,0.33759769,108530.0,108510.0,0.47091431]
["bitfinex","BTCUSD",1756533513665,0.33759769,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756533517402,0.33751769,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756533517603,0.17875769,108530.0,108520.0,0.00297]
["bitfinex","BTCUSD",1756533517810,0.33751769,108530.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756533518445,0.17875769,108530.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756533518645,0.33751769,108530.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756533521697,0.33747769,108530.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756533522784,0.17875769,108530.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756533526000,0.51638205,108540.0,108520.0,0.00502]
["bitfinex","BTCUSD",1756533526345,0.18428216,108530.0,108520.0,0.18634706]
["bitfinex","BTCUSD",1756533526904,0.18428216,108530.0,108520.0,0.18931706]
["bitfinex","BTCUSD",1756533529533,0.24742088,108540.0,108520.0,0.18931706]
["bitfinex","BTCUSD",1756533529737,0.18428084,108530.0,108520.0,0.18634706]
["bitfinex","BTCUSD",1756533530309,0.18428084,108530.0,108520.0,0.18928706]
["bitfinex","BTCUSD",1756533531015,0.05194372,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756533531226,0.54850658,108540.0,108530.0,0.18640084]
["bitfinex","BTCUSD",1756533531399,0.55050658,108540.0,108530.0,0.18934084]
["bitfinex","BTCUSD",1756533531643,0.54850658,108540.0,108530.0,0.18934084]
["bitfinex","BTCUSD",1756533532270,0.54950658,108540.0,108530.0,0.18934084]
["bitfinex","BTCUSD",1756533532484,0.55150658,108540.0,108530.0,0.18934084]
["bitfinex","BTCUSD",1756533532690,0.02724272,108540.0,108530.0,0.34806084]
["bitfinex","BTCUSD",1756533533700,0.02724272,108540.0,108530.0,0.37575884]
["bitfinex","BTCUSD",1756533534930,0.21150658,108540.0,108530.0,0.37575884]
["bitfinex","BTCUSD",1756533535966,0.02724272,108540.0,108530.0,0.37575884]
["bitfinex","BTCUSD",1756533536146,0.003,108540.0,108530.0,0.46869885]
["bitfinex","BTCUSD",1756533537304,0.003,108540.0,108530.0,0.31001885]
["bitfinex","BTCUSD",1756533537504,0.003,108540.0,108530.0,0.46869885]
["bitfinex","BTCUSD",1756533539307,0.69222031,108560.0,108540.0,0.18425065]
["bitfinex","BTCUSD",1756533539524,0.69222031,108560.0,108550.0,0.00294]
["bitfinex","BTCUSD",1756533540367,0.56482115,108560.0,108550.0,0.18930689]
["bitfinex","BTCUSD",1756533540762,0.37136865,108560.0,108550.0,0.18930689]
["bitfinex","BTCUSD",1756533540967,0.37136865,108560.0,108550.0,0.34798689]
["bitfinex","BTCUSD",1756533541194,0.37336865,108560.0,108550.0,0.34798689]
["bitfinex","BTCUSD",1756533541572,0.37136865,108560.0,108550.0,0.34798689]
["bitfinex","BTCUSD",1756533541777,0.55559856,108560.0,108550.0,0.18930689]
["bitfinex","BTCUSD",1756533541993,0.56059856,108560.0,108550.0,0.34798689]
["bitfinex","BTCUSD",1756533542717,0.37636865,108560.0,108550.0,0.34798689]
["bitfinex","BTCUSD",1756533545397,0.56059856,108560.0,108550.0,0.34798689]
["bitfinex","BTCUSD",1756533546380,0.37636865,108560.0,108550.0,0.34794689]
["bitfinex","BTCUSD",1756533547216,0.56059856,108560.0,108540.0,0.37058565]
["bitfinex","BTCUSD",1756533547416,0.56059856,108560.0,108540.0,0.46650566]
["bitfinex","BTCUSD",1756533548140,0.18424689,108550.0,108540.0,0.30787887]
["bitfinex","BTCUSD",1756533548362,0.18424689,108550.0,108540.0,0.46651887]
["bitfinex","BTCUSD",1756533548580,0.18424689,108550.0,108540.0,0.46863887]
["bitfinex","BTCUSD",1756533549766,0.55959856,108560.0,108540.0,0.46863887]
["bitfinex","BTCUSD",1756533550132,0.55759856,108560.0,108540.0,0.46863887]
["bitfinex","BTCUSD",1756533550334,0.55559856,108560.0,108540.0,0.46863887]
["bitfinex","BTCUSD",1756533551429,0.55659856,108560.0,108540.0,0.46863887]
["bitfinex","BTCUSD",1756533551654,0.55859856,108560.0,108540.0,0.46863887]
["bitfinex","BTCUSD",1756533552238,0.55859856,108560.0,108540.0,0.46569887]
["bitfinex","BTCUSD",1756533552444,0.55859856,108560.0,108550.0,0.00294]
["bitfinex","BTCUSD",1756533552991,0.55859856,108560.0,108550.0,0.16158]
["bitfinex","BTCUSD",1756533553417,0.55759856,108560.0,108550.0,0.16158]
["bitfinex","BTCUSD",1756533553618,0.55659856,108560.0,108550.0,0.16158]
["bitfinex","BTCUSD",1756533553826,0.55859856,108560.0,108550.0,0.16158]
["bitfinex","BTCUSD",1756533555703,0.55859856,108560.0,108550.0,0.00294]
["bitfinex","BTCUSD",1756533555938,0.55859856,108560.0,108550.0,0.16158]
["bitfinex","BTCUSD",1756533556731,0.18424689,108550.0,108540.0,0.027695]
["bitfinex","BTCUSD",1756533556899,0.18424689,108550.0,108540.0,0.00294]
["bitfinex","BTCUSD",1756533557123,0.18424689,108550.0,108540.0,0.00506]
["bitfinex","BTCUSD",1756533557364,0.18424689,108550.0,108540.0,0.18932386]
["bitfinex","BTCUSD",1756533558242,0.18424689,108550.0,108540.0,0.16442]
["bitfinex","BTCUSD",1756533558452,0.18424689,108550.0,108530.0,0.030635]
["bitfinex","BTCUSD",1756533558687,0.18426386,108540.0,108530.0,0.46439585]
["bitfinex","BTCUSD",1756533558919,0.18426386,108540.0,108530.0,0.28223501]
["bitfinex","BTCUSD",1756533559135,0.18426386,108540.0,108530.0,0.28525501]
["bitfinex","BTCUSD",1756533559336,0.18426386,108540.0,108530.0,0.027695]
["bitfinex","BTCUSD",1756533559550,0.18428084,108530.0,108520.0,0.3471171]
["bitfinex","BTCUSD",1756533559760,0.18428084,108530.0,108520.0,0.3491571]
["bitfinex","BTCUSD",1756533559960,0.18428084,108530.0,108520.0,0.3768571]
["bitfinex","BTCUSD",1756533562225,0.18428084,108530.0,108520.0,0.1924]
["bitfinex","BTCUSD",1756533563287,0.18428084,108530.0,108520.0,0.37669782]
["bitfinex","BTCUSD",1756533566840,0.18426386,108540.0,108520.0,0.37669782]
["bitfinex","BTCUSD",1756533567064,0.18426386,108540.0,108520.0,0.37367782]
["bitfinex","BTCUSD",1756533567274,0.18426386,108540.0,108530.0,0.00302]
["bitfinex","BTCUSD",1756533567643,0.18426386,108540.0,108530.0,0.00506]
["bitfinex","BTCUSD",1756533568069,0.18526386,108540.0,108530.0,0.18934084]
["bitfinex","BTCUSD",1756533568276,0.18726386,108540.0,108530.0,0.18934084]
["bitfinex","BTCUSD",1756533568500,0.18726386,108540.0,108530.0,0.21703884]
["bitfinex","BTCUSD",1756533569967,0.18626386,108540.0,108530.0,0.21703884]
["bitfinex","BTCUSD",1756533571092,0.002,108540.0,108530.0,0.21703884]
["bitfinex","BTCUSD",1756533576641,0.002,108540.0,108530.0,0.191798]
["bitfinex","BTCUSD",1756533576642,0.18626386,108540.0,108530.0,0.191798]
["bitfinex","BTCUSD",1756533578520,0.18626386,108540.0,108530.0,0.032758]
["bitfinex","BTCUSD",1756533578721,0.18626386,108540.0,108530.0,0.186698]
["bitfinex","BTCUSD",1756533579283,0.18626386,108540.0,108530.0,0.189718]
["bitfinex","BTCUSD",1756533579690,0.18626386,108540.0,108530.0,0.191758]
["bitfinex","BTCUSD",1756533581335,0.18626386,108540.0,108530.0,0.192198]
["bitfinex","BTCUSD",1756533581581,0.18626386,108540.0,108530.0,0.192158]
["bitfinex","BTCUSD",1756533583354,0.18626386,108540.0,108530.0,0.027698]
["bitfinex","BTCUSD",1756533583355,0.22423617,108540.0,108530.0,0.027698]
["bitfinex","BTCUSD",1756533583544,0.18428084,108530.0,108520.0,0.16234]
["bitfinex","BTCUSD",1756533583746,0.18428084,108530.0,108520.0,0.16258]
["bitfinex","BTCUSD",1756533584383,0.18428084,108530.0,108520.0,0.16462]
["bitfinex","BTCUSD",1756533585051,0.18628084,108530.0,108520.0,0.16462]
["bitfinex","BTCUSD",1756533586605,0.18728084,108530.0,108520.0,0.16462]
["bitfinex","BTCUSD",1756533590213,0.003,108530.0,108520.0,0.34891782]
["bitfinex","BTCUSD",1756533591250,0.001,108530.0,108520.0,0.34891782]
["bitfinex","BTCUSD",1756533591488,0.18528084,108530.0,108520.0,0.34891782]
["bitfinex","BTCUSD",1756533592250,0.18428084,108530.0,108520.0,0.34891782]
["bitfinex","BTCUSD",1756533593431,0.52426386,108540.0,108520.0,0.34891782]
["bitfinex","BTCUSD",1756533593661,0.52426386,108540.0,108530.0,0.00314]
["bitfinex","BTCUSD",1756533593910,0.57197848,108540.0,108530.0,0.00314]
["bitfinex","BTCUSD",1756533594770,0.57397848,108540.0,108530.0,0.00314]
["bitfinex","BTCUSD",1756533595005,0.57197848,108540.0,108530.0,0.00314]
["bitfinex","BTCUSD",1756533595206,0.57397848,108540.0,108530.0,0.00314]
["bitfinex","BTCUSD",1756533595639,0.57297848,108540.0,108530.0,0.00314]
["bitfinex","BTCUSD",1756533595822,0.52526386,108540.0,108530.0,0.00522]
["bitfinex","BTCUSD",1756533596027,0.52426386,108540.0,108530.0,0.00522]
["bitfinex","BTCUSD",1756533596233,0.52526386,108540.0,108530.0,0.00522]
["bitfinex","BTCUSD",1756533596824,0.52426386,108540.0,108530.0,0.00522]
["bitfinex","BTCUSD",1756533597027,0.52526386,108540.0,108530.0,0.00522]
["bitfinex","BTCUSD",1756533597454,0.52726386,108540.0,108530.0,0.00522]
["bitfinex","BTCUSD",1756533597656,0.52526386,108540.0,108530.0,0.00522]
["bitfinex","BTCUSD",1756533597949,0.52726386,108540.0,108530.0,0.00522]
["bitfinex","BTCUSD",1756533600297,0.52726386,108540.0,108530.0,0.18950084]
["bitfinex","BTCUSD",1756533600479,0.343,108540.0,108530.0,0.18950084]
["bitfinex","BTCUSD",1756533600755,0.52726386,108540.0,108530.0,0.16418]
["bitfinex","BTCUSD",1756533601884,0.52526386,108540.0,108530.0,0.16418]
["bitfinex","BTCUSD",1756533603041,0.52426386,108540.0,108530.0,0.16418]
["bitfinex","BTCUSD",1756533604556,0.52426386,108540.0,108530.0,0.34846084]
["bitfinex","BTCUSD",1756533606018,0.52426386,108540.0,108530.0,0.16402]
["bitfinex","BTCUSD",1756533607199,0.52426386,108540.0,108530.0,0.34830084]
["bitfinex","BTCUSD",1756533608047,0.19345923,108550.0,108530.0,0.34830084]
["bitfinex","BTCUSD",1756533608282,0.53345923,108550.0,108540.0,0.00314]
["bitfinex","BTCUSD",1756533608695,0.53345923,108550.0,108540.0,0.00522]
["bitfinex","BTCUSD",1756533612289,0.53345923,108550.0,108540.0,0.18948386]
["bitfinex","BTCUSD",1756533612442,0.53345923,108550.0,108540.0,0.16398]
["bitfinex","BTCUSD",1756533613384,0.53345923,108550.0,108540.0,0.34824386]
["bitfinex","BTCUSD",1756533616493,0.53345923,108550.0,108540.0,0.34820386]
["bitfinex","BTCUSD",1756533616700,0.53345923,108550.0,108540.0,0.16394]
["bitfinex","BTCUSD",1756533617965,0.53345923,108550.0,108540.0,0.00522]
["bitfinex","BTCUSD",1756533618167,0.53345923,108550.0,108540.0,0.16394]
["bitfinex","BTCUSD",1756533623580,0.53345923,108550.0,108540.0,0.00522]
["bitfinex","BTCUSD",1756533623789,0.53345923,108550.0,108540.0,0.16394]
["bitfinex","BTCUSD",1756533634137,0.34901137,108550.0,108540.0,0.16394]
["bitfinex","BTCUSD",1756533634343,0.53328962,108550.0,108540.0,0.34820386]
["bitfinex","BTCUSD",1756533638544,0.53328962,108550.0,108540.0,0.34816386]
["bitfinex","BTCUSD",1756533640209,0.53328962,108550.0,108540.0,0.1639]
["bitfinex","BTCUSD",1756533640754,0.53328962,108550.0,108540.0,0.00522]
["bitfinex","BTCUSD",1756533640966,0.53328962,108550.0,108540.0,0.1639]
["bitfinex","BTCUSD",1756533644241,0.53328962,108550.0,108540.0,0.00522]
["bitfinex","BTCUSD",1756533644486,0.53328962,108550.0,108540.0,0.16386]
["bitfinex","BTCUSD",1756533645307,0.53328962,108550.0,108540.0,0.16178]
["bitfinex","BTCUSD",1756533645506,0.52426386,108540.0,108530.0,0.030717]
["bitfinex","BTCUSD",1756533645752,0.52426386,108540.0,108520.0,0.07088]
["bitfinex","BTCUSD",1756533645753,0.18428084,108530.0,108520.0,0.16166]
["bitfinex","BTCUSD",1756533646047,0.18428084,108530.0,108520.0,0.28233801]
["bitfinex","BTCUSD",1756533646587,0.18428084,108530.0,108520.0,0.030718]
["bitfinex","BTCUSD",1756533646783,0.18430382,108520.0,108510.0,0.1873348]
["bitfinex","BTCUSD",1756533646990,0.18430382,108520.0,108510.0,0.46868481]
["bitfinex","BTCUSD",1756533648062,0.18430382,108520.0,108510.0,0.46882765]
["bitfinex","BTCUSD",1756533648269,0.52430382,108520.0,108510.0,0.00316284]
["bitfinex","BTCUSD",1756533648416,0.52430382,108520.0,108510.0,0.15878284]
["bitfinex","BTCUSD",1756533649253,0.52430382,108520.0,108510.0,0.16078284]
["bitfinex","BTCUSD",1756533649421,0.52430382,108520.0,108510.0,0.15878284]
["bitfinex","BTCUSD",1756533650247,0.52430382,108520.0,108510.0,0.16193284]
["bitfinex","BTCUSD",1756533652813,0.61102629,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533654956,0.61202629,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533655518,0.52730382,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533662416,0.68594382,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533663376,0.70316787,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533665612,0.70316787,108520.0,108510.0,0.00329284]
["bitfinex","BTCUSD",1756533667346,0.70116787,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533667519,0.78946419,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533668372,0.60516037,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533668581,0.78946419,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533669633,0.78947356,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533669841,0.88245357,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533670046,0.88145398,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533670256,0.90916298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533670463,0.91016298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533670672,0.91516298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533670843,0.91016298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533671258,0.91316298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533671610,1.36266298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533672242,1.36166298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533672735,1.36366298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533673083,1.20502298,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533673314,1.27532666,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533676193,1.27528666,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533676922,1.27528666,108520.0,108510.0,0.00329284]
["bitfinex","BTCUSD",1756533677550,1.11672666,108520.0,108510.0,0.00014284]
["bitfinex","BTCUSD",1756533677753,1.27528666,108520.0,108510.0,0.00531284]
["bitfinex","BTCUSD",1756533678285,1.15459765,108520.0,108510.0,0.00531284]
["bitfinex","BTCUSD",1756533680349,1.13736382,108520.0,108510.0,0.00531284]
["bitfinex","BTCUSD",1756533680996,1.2255499,108520.0,108510.0,0.00329284]
["bitfinex","BTCUSD",1756533682034,1.2255499,108520.0,108510.0,0.00539284]
["bitfinex","BTCUSD",1756533685801,1.13736382,108520.0,108510.0,0.00539284]
["bitfinex","BTCUSD",1756533688806,1.13736382,108520.0,108510.0,0.00329284]
["bitfinex","BTCUSD",1756533689843,1.13736382,108520.0,108510.0,0.00539284]
["bitfinex","BTCUSD",1756533690281,0.97880382,108520.0,108510.0,0.00539284]
["bitfinex","BTCUSD",1756533690483,1.13732382,108520.0,108510.0,0.00539284]
["bitfinex","BTCUSD",1756533692927,1.13732382,108520.0,108510.0,0.18970764]
["bitfinex","BTCUSD",1756533693169,1.56727008,108520.0,108510.0,0.18970764]
["bitfinex","BTCUSD",1756533693584,1.58455737,108520.0,108510.0,0.21741164]
["bitfinex","BTCUSD",1756533694043,0.005,108520.0,108510.0,0.21741164]
["bitfinex","BTCUSD",1756533694911,0.005,108520.0,108510.0,0.31039165]
["bitfinex","BTCUSD",1756533695177,0.52428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756533695392,0.76994626,108530.0,108520.0,0.18952782]
["bitfinex","BTCUSD",1756533696411,0.69199705,108540.0,108520.0,0.18952782]
["bitfinex","BTCUSD",1756533696605,0.42994626,108530.0,108520.0,0.18639782]
["bitfinex","BTCUSD",1756533697151,0.42994626,108530.0,108520.0,0.18952782]
["bitfinex","BTCUSD",1756533697985,0.53347705,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756533698187,1.12190331,108540.0,108530.0,0.00523]
["bitfinex","BTCUSD",1756533698593,1.12190331,108540.0,108530.0,0.03293]
["bitfinex","BTCUSD",1756533699141,1.12290331,108540.0,108530.0,0.03293]
["bitfinex","BTCUSD",1756533700332,1.12490331,108540.0,108530.0,0.03293]
["bitfinex","BTCUSD",1756533701778,0.96642331,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533704185,0.53647705,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533704432,0.96642331,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533704999,0.96542331,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533705412,0.74017687,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533705615,0.43294626,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533705835,0.78489454,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533706230,0.78289454,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533706661,0.78489454,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533706820,0.78289454,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533707410,0.78189454,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533708767,0.58838626,108540.0,108530.0,0.21721084]
["bitfinex","BTCUSD",1756533708985,0.02374557,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756533709178,0.61417617,108560.0,108550.0,0.18926689]
["bitfinex","BTCUSD",1756533709403,0.63467755,108560.0,108550.0,0.00502]
["bitfinex","BTCUSD",1756533709913,0.63467755,108560.0,108550.0,0.032712]
["bitfinex","BTCUSD",1756533710495,0.63667755,108560.0,108550.0,0.032712]
["bitfinex","BTCUSD",1756533710753,0.63467755,108560.0,108550.0,0.032712]
["bitfinex","BTCUSD",1756533710915,0.79311755,108560.0,108550.0,0.032712]
["bitfinex","BTCUSD",1756533711746,0.36317129,108560.0,108550.0,0.030752]
["bitfinex","BTCUSD",1756533711952,0.79311755,108560.0,108550.0,0.030752]
["bitfinex","BTCUSD",1756533713581,0.79311755,108560.0,108550.0,0.21499889]
["bitfinex","BTCUSD",1756533714286,0.79311755,108560.0,108550.0,0.21695889]
["bitfinex","BTCUSD",1756533715544,0.20473129,108560.0,108550.0,0.21695889]
["bitfinex","BTCUSD",1756533715754,0.63467755,108560.0,108550.0,0.21695889]
["bitfinex","BTCUSD",1756533716207,0.63467755,108560.0,108550.0,0.032712]
["bitfinex","BTCUSD",1756533716351,0.63467755,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533718500,0.63467755,108560.0,108550.0,0.21695889]
["bitfinex","BTCUSD",1756533718704,0.63467755,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533718876,0.63467755,108560.0,108550.0,0.21695889]
["bitfinex","BTCUSD",1756533719068,0.63467755,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533723781,0.20473129,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533724105,0.63467755,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533725313,0.63438173,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533728633,0.02050138,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533728788,0.45015182,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533729142,0.42965044,108560.0,108550.0,0.37535889]
["bitfinex","BTCUSD",1756533730302,0.34257397,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756533730523,0.34257397,108570.0,108560.0,0.18618991]
["bitfinex","BTCUSD",1756533730739,0.36306643,108570.0,108560.0,0.18924991]
["bitfinex","BTCUSD",1756533731137,0.36306643,108570.0,108560.0,0.21694291]
["bitfinex","BTCUSD",1756533733329,0.003,108570.0,108560.0,0.73957336]
["bitfinex","BTCUSD",1756533733529,0.003,108570.0,108560.0,0.30992292]
["bitfinex","BTCUSD",1756533736298,0.003,108570.0,108560.0,0.73936078]
["bitfinex","BTCUSD",1756533737105,0.003,108570.0,108560.0,0.30992292]
["bitfinex","BTCUSD",1756533737309,0.003,108570.0,108560.0,0.73936078]
["bitfinex","BTCUSD",1756533737908,0.003,108570.0,108560.0,0.30992292]
["bitfinex","BTCUSD",1756533738116,0.003,108570.0,108560.0,0.73936078]
["bitfinex","BTCUSD",1756533738331,0.003,108570.0,108560.0,0.30992292]
["bitfinex","BTCUSD",1756533740146,0.003,108570.0,108560.0,0.7602996]
["bitfinex","BTCUSD",1756533740555,0.003,108570.0,108560.0,1.1002996]
["bitfinex","BTCUSD",1756533742936,0.001,108570.0,108560.0,1.2586196]
["bitfinex","BTCUSD",1756533743147,0.06253499,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756533743342,0.06253499,108580.0,108570.0,0.78265082]
["bitfinex","BTCUSD",1756533743749,0.06253499,108580.0,108570.0,0.81033482]
["bitfinex","BTCUSD",1756533744195,0.06253499,108580.0,108570.0,0.40183578]
["bitfinex","BTCUSD",1756533744434,0.06253499,108580.0,108570.0,0.83127364]
["bitfinex","BTCUSD",1756533745300,0.06353499,108580.0,108570.0,0.40183578]
["bitfinex","BTCUSD",1756533745515,0.06553499,108580.0,108570.0,0.83127364]
["bitfinex","BTCUSD",1756533745729,0.06553499,108580.0,108570.0,0.98955364]
["bitfinex","BTCUSD",1756533748598,0.06553499,108580.0,108570.0,0.40183578]
["bitfinex","BTCUSD",1756533748798,0.06553499,108580.0,108570.0,0.98955364]
["bitfinex","BTCUSD",1756533751585,0.52132564,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756533751780,0.52180237,108590.0,108580.0,0.27717599]
["bitfinex","BTCUSD",1756533751937,0.52180237,108590.0,108580.0,0.28235599]
["bitfinex","BTCUSD",1756533752376,0.52180237,108590.0,108580.0,0.31003699]
["bitfinex","BTCUSD",1756533753032,0.52380237,108590.0,108580.0,0.89771485]
["bitfinex","BTCUSD",1756533753242,0.52680237,108590.0,108580.0,0.89771485]
["bitfinex","BTCUSD",1756533753559,0.52680237,108590.0,108580.0,0.91865367]
["bitfinex","BTCUSD",1756533753971,0.52680237,108590.0,108580.0,0.48921581]
["bitfinex","BTCUSD",1756533754216,0.52480237,108590.0,108580.0,0.48921581]
["bitfinex","BTCUSD",1756533754624,0.52580237,108590.0,108580.0,0.48921581]
["bitfinex","BTCUSD",1756533754824,0.52280237,108590.0,108580.0,0.48921581]
["bitfinex","BTCUSD",1756533755093,0.52180237,108590.0,108580.0,0.49021581]
["bitfinex","BTCUSD",1756533755332,0.52180237,108590.0,108580.0,0.49121581]
["bitfinex","BTCUSD",1756533755492,0.52180237,108590.0,108580.0,0.92065367]
["bitfinex","BTCUSD",1756533758170,0.52180237,108590.0,108580.0,0.33297581]
["bitfinex","BTCUSD",1756533758380,0.52180237,108590.0,108580.0,0.48916581]
["bitfinex","BTCUSD",1756533758601,0.52180237,108590.0,108580.0,0.49121581]
["bitfinex","BTCUSD",1756533759822,0.52180237,108590.0,108580.0,0.49117581]
["bitfinex","BTCUSD",1756533760596,0.52180237,108590.0,108580.0,0.92061367]
["bitfinex","BTCUSD",1756533760824,0.52180237,108590.0,108580.0,0.49117581]
["bitfinex","BTCUSD",1756533761537,0.52180237,108590.0,108580.0,0.33297581]
["bitfinex","BTCUSD",1756533761690,0.52180237,108590.0,108580.0,0.49117581]
["bitfinex","BTCUSD",1756533773437,0.52180237,108590.0,108580.0,0.49017581]
["bitfinex","BTCUSD",1756533774295,0.52180237,108590.0,108580.0,0.91961367]
["bitfinex","BTCUSD",1756533774472,0.52180237,108590.0,108580.0,0.49017581]
["bitfinex","BTCUSD",1756533774707,0.52180237,108590.0,108580.0,0.49217581]
["bitfinex","BTCUSD",1756533775120,0.52180237,108590.0,108580.0,0.49117581]
["bitfinex","BTCUSD",1756533775893,0.52180237,108590.0,108580.0,0.49417581]
["bitfinex","BTCUSD",1756533777380,0.52180237,108590.0,108580.0,0.53525465]
["bitfinex","BTCUSD",1756533779334,0.52180237,108590.0,108580.0,0.96452033]
["bitfinex","BTCUSD",1756533780484,0.52180237,108590.0,108580.0,0.53525465]
["bitfinex","BTCUSD",1756533780688,0.52180237,108590.0,108580.0,0.96452033]
["bitfinex","BTCUSD",1756533784220,0.52180237,108590.0,108580.0,1.73378601]
["bitfinex","BTCUSD",1756533784988,0.01261456,108590.0,108580.0,1.78378601]
["bitfinex","BTCUSD",1756533785197,1e-08,108590.0,108580.0,2.21305169]
["bitfinex","BTCUSD",1756533785408,1e-08,108590.0,108580.0,1.37278716]
["bitfinex","BTCUSD",1756533785785,1e-08,108590.0,108580.0,1.37380716]
["bitfinex","BTCUSD",1756533785990,1e-08,108590.0,108580.0,1.38776233]
["bitfinex","BTCUSD",1756533786164,1e-08,108590.0,108580.0,1.37080716]
["bitfinex","BTCUSD",1756533786923,1e-08,108590.0,108580.0,1.36880716]
["bitfinex","BTCUSD",1756533787122,1e-08,108590.0,108580.0,1.37580716]
["bitfinex","BTCUSD",1756533787705,1e-08,108590.0,108580.0,1.21760716]
["bitfinex","BTCUSD",1756533787909,1e-08,108590.0,108580.0,0.92815465]
["bitfinex","BTCUSD",1756533788122,1e-08,108590.0,108580.0,1.35721716]
["bitfinex","BTCUSD",1756533788531,1e-08,108590.0,108580.0,1.45936716]
["bitfinex","BTCUSD",1756533788755,1e-08,108590.0,108580.0,1.03030465]
["bitfinex","BTCUSD",1756533788962,1e-08,108590.0,108580.0,1.02530465]
["bitfinex","BTCUSD",1756533789163,1e-08,108590.0,108580.0,1.46132233]
["bitfinex","BTCUSD",1756533789371,1e-08,108590.0,108580.0,1.46432233]
["bitfinex","BTCUSD",1756533789575,1e-08,108590.0,108580.0,1.46732233]
["bitfinex","BTCUSD",1756533790499,1e-08,108590.0,108580.0,1.45336716]
["bitfinex","BTCUSD",1756533791642,1e-08,108600.0,108590.0,1.22418035]
["bitfinex","BTCUSD",1756533791853,0.00014294,108600.0,108590.0,1.54908036]
["bitfinex","BTCUSD",1756533792061,0.00014294,108600.0,108590.0,1.55010036]
["bitfinex","BTCUSD",1756533792271,0.00014294,108600.0,108590.0,1.55217036]
["bitfinex","BTCUSD",1756533792687,1e-08,108600.0,108590.0,1.55217036]
["bitfinex","BTCUSD",1756533792897,1e-08,108600.0,108590.0,1.60517036]
["bitfinex","BTCUSD",1756533793321,1e-08,108610.0,108600.0,1.3132259]
["bitfinex","BTCUSD",1756533793539,1e-08,108610.0,108600.0,1.78876591]
["bitfinex","BTCUSD",1756533793747,1e-08,108610.0,108600.0,1.79083591]
["bitfinex","BTCUSD",1756533794628,1e-08,108610.0,108600.0,1.79452491]
["bitfinex","BTCUSD",1756533794850,1e-08,108620.0,108610.0,0.36093882]
["bitfinex","BTCUSD",1756533795057,1e-08,108620.0,108610.0,1.31645643]
["bitfinex","BTCUSD",1756533795283,1e-08,108620.0,108610.0,1.36954643]
["bitfinex","BTCUSD",1756533795500,1e-08,108620.0,108610.0,1.3835016]
["bitfinex","BTCUSD",1756533796118,1e-08,108620.0,108610.0,1.42507938]
["bitfinex","BTCUSD",1756533796320,1e-08,108620.0,108610.0,1.42907938]
["bitfinex","BTCUSD",1756533796568,1e-08,108620.0,108610.0,1.60247422]
["bitfinex","BTCUSD",1756533796792,1e-08,108620.0,108610.0,1.01457171]
["bitfinex","BTCUSD",1756533797009,1e-08,108620.0,108610.0,1.60247422]
["bitfinex","BTCUSD",1756533797711,1e-08,108620.0,108610.0,1.59847422]
["bitfinex","BTCUSD",1756533797921,1e-08,108620.0,108610.0,1.55597644]
["bitfinex","BTCUSD",1756533798141,1e-08,108620.0,108610.0,1.55897644]
["bitfinex","BTCUSD",1756533798357,1e-08,108620.0,108610.0,1.57535784]
["bitfinex","BTCUSD",1756533798570,1e-08,108620.0,108610.0,1.57235784]
["bitfinex","BTCUSD",1756533798796,1e-08,108620.0,108610.0,1.57535784]
["bitfinex","BTCUSD",1756533800304,1e-08,108620.0,108610.0,1.60302484]
["bitfinex","BTCUSD",1756533801177,1e-08,108620.0,108610.0,1.17396233]
["bitfinex","BTCUSD",1756533801655,1e-08,108620.0,108610.0,1.60302484]
["bitfinex","BTCUSD",1756533801887,1e-08,108620.0,108610.0,1.17396233]
["bitfinex","BTCUSD",1756533802105,1e-08,108620.0,108610.0,1.65302484]
["bitfinex","BTCUSD",1756533803413,1e-08,108620.0,108610.0,1.60302484]
["bitfinex","BTCUSD",1756533803592,1e-08,108620.0,108610.0,1.65302484]
["bitfinex","BTCUSD",1756533803830,1e-08,108620.0,108610.0,1.65665825]
["bitfinex","BTCUSD",1756533804057,1e-08,108620.0,108610.0,1.23122915]
["bitfinex","BTCUSD",1756533804269,1e-08,108620.0,108610.0,1.92939166]
["bitfinex","BTCUSD",1756533804845,1e-08,108630.0,108620.0,0.45506697]
["bitfinex","BTCUSD",1756533805058,1e-08,108630.0,108620.0,1.14068949]
["bitfinex","BTCUSD",1756533805261,1e-08,108630.0,108620.0,1.14282949]
["bitfinex","BTCUSD",1756533805828,1e-08,108630.0,108620.0,1.14651849]
["bitfinex","BTCUSD",1756533807221,1e-08,108630.0,108620.0,1.14851849]
["bitfinex","BTCUSD",1756533807430,1e-08,108630.0,108620.0,1.14951849]
["bitfinex","BTCUSD",1756533807632,1e-08,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756533807809,0.00014283,108640.0,108630.0,0.88997254]
["bitfinex","BTCUSD",1756533808014,0.00014283,108640.0,108630.0,0.73337254]
["bitfinex","BTCUSD",1756533808217,0.00014283,108640.0,108630.0,0.89313254]
["bitfinex","BTCUSD",1756533808426,0.00014283,108640.0,108630.0,0.92079354]
["bitfinex","BTCUSD",1756533809415,0.00014283,108640.0,108630.0,0.92179354]
["bitfinex","BTCUSD",1756533809838,0.00014283,108640.0,108630.0,0.92207354]
["bitfinex","BTCUSD",1756533810239,0.00014283,108640.0,108630.0,0.76203354]
["bitfinex","BTCUSD",1756533810439,0.00014283,108640.0,108630.0,0.92303354]
["bitfinex","BTCUSD",1756533812655,0.00014283,108640.0,108630.0,0.97303354]
["bitfinex","BTCUSD",1756533813373,8.216e-05,108640.0,108630.0,0.97303354]
["bitfinex","BTCUSD",1756533815967,8.216e-05,108640.0,108630.0,0.54397103]
["bitfinex","BTCUSD",1756533816146,8.216e-05,108640.0,108630.0,0.97303354]
["bitfinex","BTCUSD",1756533816692,8.216e-05,108640.0,108630.0,0.38397103]
["bitfinex","BTCUSD",1756533816906,8.216e-05,108640.0,108630.0,0.81303354]
["bitfinex","BTCUSD",1756533817128,8.216e-05,108640.0,108630.0,0.96566523]
["bitfinex","BTCUSD",1756533817579,8.216e-05,108640.0,108630.0,0.96352523]
["bitfinex","BTCUSD",1756533817798,8.216e-05,108640.0,108630.0,0.96586523]
["bitfinex","BTCUSD",1756533819134,8.216e-05,108640.0,108630.0,0.37648272]
["bitfinex","BTCUSD",1756533819392,8.216e-05,108640.0,108630.0,0.53154272]
["bitfinex","BTCUSD",1756533819613,8.216e-05,108640.0,108630.0,0.96586523]
["bitfinex","BTCUSD",1756533820480,8.216e-05,108640.0,108630.0,0.53680272]
["bitfinex","BTCUSD",1756533820694,8.216e-05,108640.0,108630.0,0.96586523]
["bitfinex","BTCUSD",1756533821115,1e-08,108640.0,108630.0,1.66402774]
["bitfinex","BTCUSD",1756533821333,1e-08,108640.0,108630.0,1.71402774]
["bitfinex","BTCUSD",1756533824681,1e-08,108650.0,108640.0,0.79503307]
["bitfinex","BTCUSD",1756533824895,1e-08,108650.0,108640.0,1.86741559]
["bitfinex","BTCUSD",1756533825104,1e-08,108660.0,108650.0,1.22407864]
["bitfinex","BTCUSD",1756533825317,1e-08,108660.0,108650.0,1.75197865]
["bitfinex","BTCUSD",1756533825521,1e-08,108660.0,108650.0,1.75411865]
["bitfinex","BTCUSD",1756533825744,1e-08,108670.0,108660.0,0.40499919]
["bitfinex","BTCUSD",1756533825950,1e-08,108670.0,108660.0,1.08776171]
["bitfinex","BTCUSD",1756533826165,1e-08,108670.0,108660.0,1.13457621]
["bitfinex","BTCUSD",1756533826599,1e-08,108670.0,108660.0,1.95465872]
["bitfinex","BTCUSD",1756533826818,1e-08,108670.0,108660.0,2.00465872]
["bitfinex","BTCUSD",1756533827173,1e-08,108670.0,108660.0,2.00665872]
["bitfinex","BTCUSD",1756533827725,1e-08,108670.0,108660.0,2.03630872]
["bitfinex","BTCUSD",1756533828527,0.0344026,108680.0,108670.0,1.22404476]
["bitfinex","BTCUSD",1756533828709,1e-08,108680.0,108670.0,1.55482477]
["bitfinex","BTCUSD",1756533828906,1e-08,108680.0,108670.0,1.34406477]
["bitfinex","BTCUSD",1756533829128,1e-08,108680.0,108670.0,1.55490477]
["bitfinex","BTCUSD",1756533829561,1e-08,108680.0,108670.0,1.55498477]
["bitfinex","BTCUSD",1756533829791,1e-08,108680.0,108670.0,1.50598477]
["bitfinex","BTCUSD",1756533829986,1e-08,108680.0,108670.0,1.55598477]
["bitfinex","BTCUSD",1756533830194,1e-08,108680.0,108670.0,1.55698477]
["bitfinex","BTCUSD",1756533830507,1e-08,108680.0,108670.0,1.56067177]
["bitfinex","BTCUSD",1756533831035,1e-08,108680.0,108670.0,1.51067177]
["bitfinex","BTCUSD",1756533831188,1e-08,108680.0,108670.0,1.56067177]
["bitfinex","BTCUSD",1756533831730,8e-05,108690.0,108680.0,0.20496531]
["bitfinex","BTCUSD",1756533831731,1e-08,108690.0,108680.0,0.20496531]
["bitfinex","BTCUSD",1756533831964,4.758e-05,108690.0,108680.0,0.88894783]
["bitfinex","BTCUSD",1756533832217,4.758e-05,108690.0,108680.0,0.89402783]
["bitfinex","BTCUSD",1756533832334,4.758e-05,108690.0,108680.0,0.92167583]
["bitfinex","BTCUSD",1756533832783,0.0004,108700.0,108690.0,0.54494838]
["bitfinex","BTCUSD",1756533832957,0.0004,108700.0,108690.0,1.2311009]
["bitfinex","BTCUSD",1756533833126,0.0004,108700.0,108690.0,0.79908839]
["bitfinex","BTCUSD",1756533833542,0.0004,108700.0,108690.0,0.82673639]
["bitfinex","BTCUSD",1756533834313,0.0004,108700.0,108690.0,0.84348284]
["bitfinex","BTCUSD",1756533834518,0.0014,108700.0,108690.0,0.68232284]
["bitfinex","BTCUSD",1756533834719,0.0014,108700.0,108690.0,0.84352284]
["bitfinex","BTCUSD",1756533834938,0.0014,108700.0,108690.0,0.84392284]
["bitfinex","BTCUSD",1756533835691,0.0014,108700.0,108690.0,0.88472795]
["bitfinex","BTCUSD",1756533836098,0.0024,108700.0,108690.0,0.88472795]
["bitfinex","BTCUSD",1756533836526,0.0024,108700.0,108690.0,0.72312795]
["bitfinex","BTCUSD",1756533836740,0.0024,108700.0,108690.0,1.31895046]
["bitfinex","BTCUSD",1756533836968,0.0024,108700.0,108690.0,1.51895046]
["bitfinex","BTCUSD",1756533837849,0.0024,108700.0,108690.0,1.51997046]
["bitfinex","BTCUSD",1756533838292,0.0024,108700.0,108690.0,1.35829046]
["bitfinex","BTCUSD",1756533838533,0.0024,108700.0,108690.0,1.51993046]
["bitfinex","BTCUSD",1756533838759,0.0024,108700.0,108690.0,1.51981046]
["bitfinex","BTCUSD",1756533838897,0.0024,108700.0,108690.0,1.51977046]
["bitfinex","BTCUSD",1756533839339,0.0014,108700.0,108690.0,1.51977046]
["bitfinex","BTCUSD",1756533840383,0.42946251,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756533840579,0.42993836,108730.0,108720.0,0.5090988]
["bitfinex","BTCUSD",1756533841153,0.42993836,108730.0,108720.0,0.5367448]
["bitfinex","BTCUSD",1756533841664,0.43393836,108730.0,108720.0,0.5367448]
["bitfinex","BTCUSD",1756533842175,0.00487585,108730.0,108720.0,0.5367448]
["bitfinex","BTCUSD",1756533842370,0.43393836,108730.0,108720.0,0.5367448]
["bitfinex","BTCUSD",1756533842605,0.00487585,108730.0,108720.0,0.5366648]
["bitfinex","BTCUSD",1756533842801,0.43693836,108730.0,108720.0,0.5366648]
["bitfinex","BTCUSD",1756533843206,0.43693836,108730.0,108720.0,0.3753448]
["bitfinex","BTCUSD",1756533843329,0.43693836,108730.0,108720.0,0.5366248]
["bitfinex","BTCUSD",1756533843969,0.43693836,108730.0,108720.0,0.3753448]
["bitfinex","BTCUSD",1756533844191,0.43693836,108730.0,108720.0,0.5365448]
["bitfinex","BTCUSD",1756533845473,1.04994274,108730.0,108720.0,0.19138601]
["bitfinex","BTCUSD",1756533845677,1.04994274,108730.0,108720.0,0.16124]
["bitfinex","BTCUSD",1756533845879,0.18396458,108720.0,108710.0,0.1614]
["bitfinex","BTCUSD",1756533846083,1.0420896,108720.0,108710.0,0.1614]
["bitfinex","BTCUSD",1756533846446,0.18397571,108710.0,108700.0,0.25471264]
["bitfinex","BTCUSD",1756533846693,0.61303822,108710.0,108690.0,0.12063301]
["bitfinex","BTCUSD",1756533846885,0.71052134,108720.0,108690.0,0.12063301]
["bitfinex","BTCUSD",1756533846886,0.28145883,108720.0,108700.0,0.34535264]
["bitfinex","BTCUSD",1756533847020,0.42906251,108710.0,108700.0,0.34535264]
["bitfinex","BTCUSD",1756533847259,0.42906251,108710.0,108700.0,0.43833265]
["bitfinex","BTCUSD",1756533847893,0.43006251,108710.0,108700.0,0.43833265]
["bitfinex","BTCUSD",1756533848487,0.43206251,108710.0,108700.0,0.43833265]
["bitfinex","BTCUSD",1756533849195,0.43106251,108710.0,108700.0,0.43833265]
["bitfinex","BTCUSD",1756533849411,0.002,108710.0,108700.0,0.43833265]
["bitfinex","BTCUSD",1756533849628,0.43206251,108710.0,108700.0,0.43833265]
["bitfinex","BTCUSD",1756533850054,0.43206251,108710.0,108700.0,0.43821265]
["bitfinex","BTCUSD",1756533850263,0.52035883,108710.0,108700.0,0.43821265]
["bitfinex","BTCUSD",1756533850693,0.43206251,108710.0,108700.0,0.43821265]
["bitfinex","BTCUSD",1756533850974,0.61603822,108710.0,108700.0,0.43821265]
["bitfinex","BTCUSD",1756533851164,0.61603822,108710.0,108700.0,0.43817265]
["bitfinex","BTCUSD",1756533852035,0.18697571,108710.0,108700.0,0.43817265]
["bitfinex","BTCUSD",1756533852358,0.61603822,108710.0,108700.0,0.43817265]
["bitfinex","BTCUSD",1756533852557,0.43206251,108710.0,108700.0,0.34511264]
["bitfinex","BTCUSD",1756533853273,0.003,108710.0,108700.0,0.34511264]
["bitfinex","BTCUSD",1756533853403,0.43206251,108710.0,108700.0,0.34511264]
["bitfinex","BTCUSD",1756533856719,0.22402154,108710.0,108700.0,0.34511264]
["bitfinex","BTCUSD",1756533857690,0.42906251,108710.0,108700.0,0.34511264]
["bitfinex","BTCUSD",1756533858692,0.18595911,108720.0,108700.0,0.34511264]
["bitfinex","BTCUSD",1756533858901,0.42906251,108710.0,108700.0,0.34511264]
["bitfinex","BTCUSD",1756533860054,0.42906251,108710.0,108700.0,0.34814264]
["bitfinex","BTCUSD",1756533860238,0.42906251,108710.0,108700.0,0.35030264]
["bitfinex","BTCUSD",1756533861852,0.43106251,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756533862051,0.6150213,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756533862934,0.6130213,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756533863269,0.6140213,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756533863701,0.6140213,108720.0,108710.0,0.34557571]
["bitfinex","BTCUSD",1756533863904,0.6150213,108720.0,108710.0,0.34557571]
["bitfinex","BTCUSD",1756533864282,0.43106251,108720.0,108710.0,0.34557571]
["bitfinex","BTCUSD",1756533864428,0.6150213,108720.0,108710.0,0.34557571]
["bitfinex","BTCUSD",1756533865734,0.6150213,108720.0,108700.0,0.18702264]
["bitfinex","BTCUSD",1756533865931,0.42906251,108710.0,108700.0,0.28000265]
["bitfinex","BTCUSD",1756533866156,0.42906251,108710.0,108700.0,0.44136265]
["bitfinex","BTCUSD",1756533868258,0.42906251,108710.0,108700.0,0.44124265]
["bitfinex","BTCUSD",1756533868619,0.61303822,108710.0,108700.0,0.27697265]
["bitfinex","BTCUSD",1756533868847,0.42906251,108710.0,108700.0,0.43821265]
["bitfinex","BTCUSD",1756533869049,0.42906251,108710.0,108700.0,0.43921265]
["bitfinex","BTCUSD",1756533869352,0.61303822,108710.0,108700.0,0.27797265]
["bitfinex","BTCUSD",1756533869525,0.61303822,108710.0,108700.0,0.43913265]
["bitfinex","BTCUSD",1756533869831,0.42906251,108710.0,108700.0,0.27697265]
["bitfinex","BTCUSD",1756533870012,0.42906251,108710.0,108700.0,0.43809265]
["bitfinex","BTCUSD",1756533870339,0.43106251,108710.0,108700.0,0.44112265]
["bitfinex","BTCUSD",1756533870564,0.001,108710.0,108700.0,0.44328265]
["bitfinex","BTCUSD",1756533870765,0.43106251,108710.0,108700.0,0.44328265]
["bitfinex","BTCUSD",1756533871401,0.43006251,108710.0,108700.0,0.44328265]
["bitfinex","BTCUSD",1756533871760,0.43106251,108710.0,108700.0,0.44328265]
["bitfinex","BTCUSD",1756533872073,0.002,108710.0,108700.0,0.44328265]
["bitfinex","BTCUSD",1756533872276,0.43106251,108710.0,108700.0,0.44320265]
["bitfinex","BTCUSD",1756533873979,0.43106251,108710.0,108700.0,0.28216265]
["bitfinex","BTCUSD",1756533874279,0.43106251,108710.0,108700.0,0.44300265]
["bitfinex","BTCUSD",1756533876450,0.67122585,108710.0,108700.0,0.25370001]
["bitfinex","BTCUSD",1756533877644,0.24216334,108710.0,108700.0,0.25370001]
["bitfinex","BTCUSD",1756533877879,0.67122585,108710.0,108700.0,0.25370001]
["bitfinex","BTCUSD",1756533879011,0.67122585,108710.0,108700.0,0.25366001]
["bitfinex","BTCUSD",1756533879654,0.67122585,108710.0,108700.0,0.09298001]
["bitfinex","BTCUSD",1756533879861,0.67122585,108710.0,108700.0,0.25362001]
["bitfinex","BTCUSD",1756533880465,0.67122585,108710.0,108700.0,0.25354001]
["bitfinex","BTCUSD",1756533880824,0.67122585,108710.0,108700.0,0.25657001]
["bitfinex","BTCUSD",1756533882784,0.67122585,108710.0,108700.0,0.09601001]
["bitfinex","BTCUSD",1756533882980,0.67122585,108710.0,108700.0,0.25641001]
["bitfinex","BTCUSD",1756533883317,0.67122585,108710.0,108700.0,0.25637001]
["bitfinex","BTCUSD",1756533883519,0.61503822,108710.0,108700.0,0.25637001]
["bitfinex","BTCUSD",1756533884359,0.18597571,108710.0,108700.0,0.44252265]
["bitfinex","BTCUSD",1756533884567,0.61503822,108710.0,108700.0,0.44252265]
["bitfinex","BTCUSD",1756533886298,0.61503822,108710.0,108700.0,0.25853001]
["bitfinex","BTCUSD",1756533886944,0.61503822,108710.0,108700.0,0.00519]
["bitfinex","BTCUSD",1756533887124,0.61503822,108710.0,108700.0,0.16315]
["bitfinex","BTCUSD",1756533888243,0.61503822,108710.0,108700.0,0.16531]
["bitfinex","BTCUSD",1756533889960,0.61503822,108710.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1756533890169,0.61305515,108700.0,108690.0,0.28941004]
["bitfinex","BTCUSD",1756533890328,0.61305515,108700.0,108690.0,0.45129004]
["bitfinex","BTCUSD",1756533890725,0.61305515,108700.0,108690.0,0.29137004]
["bitfinex","BTCUSD",1756533890919,0.61305515,108700.0,108690.0,0.45125004]
["bitfinex","BTCUSD",1756533891127,0.61305515,108700.0,108690.0,0.35827003]
["bitfinex","BTCUSD",1756533891341,0.61305515,108700.0,108690.0,0.35627003]
["bitfinex","BTCUSD",1756533892360,0.61305515,108700.0,108690.0,0.35727003]
["bitfinex","BTCUSD",1756533892616,0.61305515,108700.0,108690.0,0.35923003]
["bitfinex","BTCUSD",1756533893016,0.61305515,108700.0,108690.0,0.00618]
["bitfinex","BTCUSD",1756533893169,0.61305515,108700.0,108690.0,0.1641]
["bitfinex","BTCUSD",1756533893377,0.61305515,108700.0,108690.0,0.00422]
["bitfinex","BTCUSD",1756533893646,0.61305515,108700.0,108690.0,0.16406]
["bitfinex","BTCUSD",1756533894537,0.61305515,108700.0,108690.0,0.35002956]
["bitfinex","BTCUSD",1756533897680,0.61305515,108700.0,108690.0,0.34986956]
["bitfinex","BTCUSD",1756533898260,0.18397571,108710.0,108690.0,0.19018956]
["bitfinex","BTCUSD",1756533898443,0.34365571,108710.0,108700.0,0.15968]
["bitfinex","BTCUSD",1756533898644,0.77271822,108710.0,108700.0,0.15968]
["bitfinex","BTCUSD",1756533899054,0.77271822,108710.0,108690.0,0.18822956]
["bitfinex","BTCUSD",1756533899250,0.42906251,108700.0,108690.0,0.18822956]
["bitfinex","BTCUSD",1756533899454,0.42906251,108700.0,108690.0,0.34694956]
["bitfinex","BTCUSD",1756533899655,0.42906251,108700.0,108690.0,0.34890956]
["bitfinex","BTCUSD",1756533900668,0.34365571,108710.0,108690.0,0.34890956]
["bitfinex","BTCUSD",1756533900891,0.42906251,108700.0,108690.0,0.34890956]
["bitfinex","BTCUSD",1756533901536,0.42906251,108700.0,108690.0,0.34990956]
["bitfinex","BTCUSD",1756533902346,0.34365571,108710.0,108690.0,0.34990956]
["bitfinex","BTCUSD",1756533902553,0.42906251,108700.0,108690.0,0.34990956]
["bitfinex","BTCUSD",1756533903320,0.42906251,108700.0,108690.0,0.34890956]
["bitfinex","BTCUSD",1756533904273,0.43295203,108710.0,108690.0,0.34890956]
["bitfinex","BTCUSD",1756533904445,0.42906251,108700.0,108690.0,0.34890956]
["bitfinex","BTCUSD",1756533905082,0.42906251,108700.0,108690.0,0.18918956]
["bitfinex","BTCUSD",1756533905325,0.42906251,108700.0,108690.0,0.35002956]
["bitfinex","BTCUSD",1756533906235,0.61305515,108700.0,108690.0,0.35002956]
["bitfinex","BTCUSD",1756533906462,0.61305515,108700.0,108690.0,0.16394]
["bitfinex","BTCUSD",1756533906676,0.27228896,108700.0,108690.0,0.19018956]
["bitfinex","BTCUSD",1756533906856,0.61305515,108700.0,108690.0,0.34990956]
["bitfinex","BTCUSD",1756533907979,0.18399264,108700.0,108690.0,0.34990956]
["bitfinex","BTCUSD",1756533908203,0.61305515,108700.0,108690.0,0.34990956]
["bitfinex","BTCUSD",1756533909502,0.61305515,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756533909731,0.61305515,108700.0,108690.0,0.16068]
["bitfinex","BTCUSD",1756533909959,0.70135147,108700.0,108690.0,0.16068]
["bitfinex","BTCUSD",1756533910517,0.70235147,108700.0,108690.0,0.16068]
["bitfinex","BTCUSD",1756533910937,0.70235147,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756533911141,0.70235147,108700.0,108690.0,0.16064]
["bitfinex","BTCUSD",1756533911538,0.61405515,108700.0,108690.0,0.15964]
["bitfinex","BTCUSD",1756533911900,0.002,108700.0,108690.0,0.34882956]
["bitfinex","BTCUSD",1756533912070,0.002,108700.0,108690.0,0.44180957]
["bitfinex","BTCUSD",1756533914570,0.002,108700.0,108690.0,0.87087208]
["bitfinex","BTCUSD",1756533915552,0.002,108700.0,108690.0,0.8918109]
["bitfinex","BTCUSD",1756533915960,0.002,108700.0,108690.0,1.34852341]
["bitfinex","BTCUSD",1756533916160,0.002,108700.0,108690.0,0.9194609]
["bitfinex","BTCUSD",1756533916568,0.001,108700.0,108690.0,0.96132313]
["bitfinex","BTCUSD",1756533916971,0.001,108700.0,108690.0,0.96232313]
["bitfinex","BTCUSD",1756533917758,0.61388027,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756533917958,0.61388027,108730.0,108720.0,0.34531879]
["bitfinex","BTCUSD",1756533918293,0.61388027,108730.0,108720.0,0.34853879]
["bitfinex","BTCUSD",1756533918466,0.61388027,108730.0,108720.0,0.1625]
["bitfinex","BTCUSD",1756533918703,0.61388027,108730.0,108710.0,0.18718216]
["bitfinex","BTCUSD",1756533918912,0.27311408,108730.0,108720.0,0.15928]
["bitfinex","BTCUSD",1756533919145,0.61388027,108730.0,108720.0,0.15924]
["bitfinex","BTCUSD",1756533919350,0.61588027,108730.0,108720.0,0.15924]
["bitfinex","BTCUSD",1756533919529,0.61388027,108730.0,108720.0,0.16235]
["bitfinex","BTCUSD",1756533919963,0.61588027,108730.0,108720.0,0.16235]
["bitfinex","BTCUSD",1756533920144,0.61788027,108730.0,108720.0,0.16235]
["bitfinex","BTCUSD",1756533920570,0.61788027,108730.0,108720.0,0.16442]
["bitfinex","BTCUSD",1756533921147,0.61588027,108730.0,108720.0,0.16442]
["bitfinex","BTCUSD",1756533921584,0.61788027,108730.0,108720.0,0.16442]
["bitfinex","BTCUSD",1756533922205,0.61788027,108730.0,108720.0,0.34837879]
["bitfinex","BTCUSD",1756533922935,0.61788027,108730.0,108720.0,0.16223]
["bitfinex","BTCUSD",1756533924148,0.61788027,108730.0,108720.0,0.1643]
["bitfinex","BTCUSD",1756533924639,0.43393836,108730.0,108720.0,0.34825879]
["bitfinex","BTCUSD",1756533926011,0.00087585,108730.0,108720.0,0.34825879]
["bitfinex","BTCUSD",1756533926220,0.43193836,108730.0,108720.0,0.34825879]
["bitfinex","BTCUSD",1756533926427,0.43393836,108730.0,108720.0,0.34825879]
["bitfinex","BTCUSD",1756533926636,0.00487585,108730.0,108720.0,0.34825879]
["bitfinex","BTCUSD",1756533926835,0.61588023,108730.0,108720.0,0.34825879]
["bitfinex","BTCUSD",1756533927056,0.61588023,108730.0,108720.0,0.00518]
["bitfinex","BTCUSD",1756533927274,0.61688023,108730.0,108720.0,0.1588]
["bitfinex","BTCUSD",1756533928044,0.61488023,108730.0,108720.0,0.1588]
["bitfinex","BTCUSD",1756533928314,0.61588023,108730.0,108720.0,0.1588]
["bitfinex","BTCUSD",1756533928579,0.61588023,108730.0,108720.0,0.16191]
["bitfinex","BTCUSD",1756533928768,0.61588023,108730.0,108720.0,0.16398]
["bitfinex","BTCUSD",1756533929108,0.61588023,108730.0,108720.0,0.34793879]
["bitfinex","BTCUSD",1756533929552,0.61588023,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756533929802,0.61588023,108730.0,108720.0,0.34789879]
["bitfinex","BTCUSD",1756533932023,0.61588023,108730.0,108720.0,0.16394]
["bitfinex","BTCUSD",1756533932236,0.61588023,108730.0,108710.0,0.30460516]
["bitfinex","BTCUSD",1756533932446,0.6130213,108720.0,108710.0,0.46647516]
["bitfinex","BTCUSD",1756533932945,0.6130213,108720.0,108710.0,0.46854516]
["bitfinex","BTCUSD",1756533933146,0.6130213,108720.0,108710.0,0.18952]
["bitfinex","BTCUSD",1756533933357,0.42906251,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533934613,0.6130213,108720.0,108710.0,0.03283]
["bitfinex","BTCUSD",1756533934824,0.64138225,108720.0,108710.0,0.18952]
["bitfinex","BTCUSD",1756533935036,0.64138225,108720.0,108710.0,0.18641]
["bitfinex","BTCUSD",1756533935240,0.64138225,108720.0,108710.0,0.18741]
["bitfinex","BTCUSD",1756533935704,0.6130213,108720.0,108710.0,0.18741]
["bitfinex","BTCUSD",1756533935911,0.6130213,108720.0,108710.0,0.18641]
["bitfinex","BTCUSD",1756533936120,0.6130213,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533936303,0.6170213,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533936809,0.43306251,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533937316,0.43106251,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533937515,0.42906251,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533937748,0.43106251,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533937922,0.43306251,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533939594,0.6170213,108720.0,108710.0,0.37556571]
["bitfinex","BTCUSD",1756533940133,0.6170213,108720.0,108710.0,0.19159]
["bitfinex","BTCUSD",1756533940317,0.6170213,108720.0,108710.0,0.18952]
["bitfinex","BTCUSD",1756533940931,1.07811423,108720.0,108710.0,0.02765]
["bitfinex","BTCUSD",1756533941134,1.07811423,108720.0,108700.0,0.41661901]
["bitfinex","BTCUSD",1756533941343,1.07811423,108720.0,108700.0,0.21475301]
["bitfinex","BTCUSD",1756533941344,0.61303822,108710.0,108700.0,0.21475301]
["bitfinex","BTCUSD",1756533941559,0.61303822,108710.0,108700.0,0.186414]
["bitfinex","BTCUSD",1756533941790,0.61303822,108710.0,108700.0,0.189524]
["bitfinex","BTCUSD",1756533942436,0.61303822,108710.0,108700.0,0.030764]
["bitfinex","BTCUSD",1756533942642,0.61403822,108710.0,108700.0,0.189524]
["bitfinex","BTCUSD",1756533943454,0.61403822,108710.0,108700.0,0.032834]
["bitfinex","BTCUSD",1756533943671,0.61403822,108710.0,108700.0,0.191594]
["bitfinex","BTCUSD",1756533943885,0.61403822,108710.0,108700.0,0.37558664]
["bitfinex","BTCUSD",1756533944094,0.61503822,108710.0,108700.0,0.37558664]
["bitfinex","BTCUSD",1756533944311,0.18597571,108710.0,108700.0,0.191594]
["bitfinex","BTCUSD",1756533944515,0.61503822,108710.0,108700.0,0.37558664]
["bitfinex","BTCUSD",1756533946048,0.002,108710.0,108700.0,0.37558664]
["bitfinex","BTCUSD",1756533946260,0.002,108710.0,108700.0,0.37554664]
["bitfinex","BTCUSD",1756533946467,0.002,108710.0,108700.0,0.46852665]
["bitfinex","BTCUSD",1756533947505,0.43106251,108710.0,108700.0,0.46852665]
["bitfinex","BTCUSD",1756533948137,0.43106251,108710.0,108700.0,0.30980665]
["bitfinex","BTCUSD",1756533948353,0.43106251,108710.0,108700.0,0.46852665]
["bitfinex","BTCUSD",1756533948782,0.43106251,108710.0,108700.0,0.30980665]
["bitfinex","BTCUSD",1756533948918,0.61503822,108710.0,108700.0,0.37554664]
["bitfinex","BTCUSD",1756533950808,0.61503822,108710.0,108700.0,0.032834]
["bitfinex","BTCUSD",1756533950990,0.61503822,108710.0,108700.0,0.37347664]
["bitfinex","BTCUSD",1756533951362,0.61503822,108710.0,108700.0,0.37546664]
["bitfinex","BTCUSD",1756533951363,0.18597571,108710.0,108700.0,0.37546664]
["bitfinex","BTCUSD",1756533951543,0.61503822,108710.0,108700.0,0.47546664]
["bitfinex","BTCUSD",1756533951895,0.43106251,108710.0,108700.0,0.47546664]
["bitfinex","BTCUSD",1756533958061,0.002,108710.0,108700.0,0.47546664]
["bitfinex","BTCUSD",1756533958607,0.002,108710.0,108700.0,0.56844665]
["bitfinex","BTCUSD",1756533959832,0.001,108710.0,108700.0,0.56844665]
["bitfinex","BTCUSD",1756533960276,0.002,108710.0,108700.0,0.56844665]
["bitfinex","BTCUSD",1756533960490,0.001,108710.0,108700.0,0.56844665]
["bitfinex","BTCUSD",1756533960713,0.42906251,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756533960923,0.6130213,108720.0,108710.0,0.16071]
["bitfinex","BTCUSD",1756533961170,0.6130213,108720.0,108710.0,0.16382]
["bitfinex","BTCUSD",1756533961390,0.6130213,108720.0,108710.0,0.34779571]
["bitfinex","BTCUSD",1756533961927,0.6140213,108720.0,108710.0,0.34779571]
["bitfinex","BTCUSD",1756533962653,0.001,108720.0,108710.0,0.34779571]
["bitfinex","BTCUSD",1756533962855,0.43106251,108720.0,108710.0,0.34779571]
["bitfinex","BTCUSD",1756533963469,0.002,108720.0,108710.0,0.44077572]
["bitfinex","BTCUSD",1756533963741,0.002,108720.0,108710.0,0.46842672]
["bitfinex","BTCUSD",1756533964679,0.001,108720.0,108710.0,0.46842672]
["bitfinex","BTCUSD",1756533965022,0.001,108720.0,108710.0,0.46942672]
["bitfinex","BTCUSD",1756533965637,0.42993836,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756533965850,0.42993836,108730.0,108720.0,0.18706879]
["bitfinex","BTCUSD",1756533966051,0.42993836,108730.0,108720.0,0.34777879]
["bitfinex","BTCUSD",1756533966914,0.43093836,108730.0,108720.0,0.34773879]
["bitfinex","BTCUSD",1756533967062,0.43193836,108730.0,108720.0,0.34773879]
["bitfinex","BTCUSD",1756533968859,0.22689827,108730.0,108720.0,0.34773879]
["bitfinex","BTCUSD",1756533969067,0.22689827,108730.0,108720.0,0.37538879]
["bitfinex","BTCUSD",1756533970488,0.51526584,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756533970696,0.94447105,108740.0,108730.0,0.18705187]
["bitfinex","BTCUSD",1756533970926,0.94447105,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756533971796,0.94647105,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756533972613,0.94847105,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756533973594,0.94847105,108740.0,108730.0,0.18705187]
["bitfinex","BTCUSD",1756533975585,0.94847105,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756533976383,0.94847105,108740.0,108730.0,0.18705187]
["bitfinex","BTCUSD",1756533977371,1.132396,108740.0,108730.0,0.18705187]
["bitfinex","BTCUSD",1756533977738,1.16920366,108740.0,108730.0,0.18705187]
["bitfinex","BTCUSD",1756533978512,0.02072854,108740.0,108730.0,0.18904187]
["bitfinex","BTCUSD",1756533978687,0.60843105,108740.0,108730.0,0.18904187]
["bitfinex","BTCUSD",1756533979062,0.60843105,108740.0,108730.0,0.21668887]
["bitfinex","BTCUSD",1756533983724,0.792356,108740.0,108730.0,0.21158887]
["bitfinex","BTCUSD",1756533984647,0.792356,108740.0,108730.0,0.21474887]
["bitfinex","BTCUSD",1756533985009,0.792356,108740.0,108730.0,0.027647]
["bitfinex","BTCUSD",1756533985010,0.804207,108740.0,108730.0,0.027647]
["bitfinex","BTCUSD",1756533985208,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756533985447,0.61300438,108730.0,108720.0,0.02765]
["bitfinex","BTCUSD",1756533985648,0.42906251,108730.0,108720.0,0.21476879]
["bitfinex","BTCUSD",1756533986029,0.42906251,108730.0,108720.0,0.21674879]
["bitfinex","BTCUSD",1756533986600,0.61300438,108730.0,108720.0,0.21674879]
["bitfinex","BTCUSD",1756533986816,0.42906251,108730.0,108720.0,0.18909879]
["bitfinex","BTCUSD",1756533987035,0.58838251,108730.0,108720.0,0.18909879]
["bitfinex","BTCUSD",1756533987265,0.58938251,108730.0,108720.0,0.18909879]
["bitfinex","BTCUSD",1756533987473,0.58938251,108730.0,108720.0,0.34833879]
["bitfinex","BTCUSD",1756533990028,0.16032,108730.0,108720.0,0.34833879]
["bitfinex","BTCUSD",1756533990208,0.58938251,108730.0,108720.0,0.34833879]
["bitfinex","BTCUSD",1756533990387,0.58938251,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756533990592,0.77332438,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756533991394,0.34426187,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756533991612,0.77332438,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756533992361,0.58938251,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756533993759,0.58894251,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756533995598,0.43006251,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756533999331,0.42931038,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756533999945,0.61325225,108730.0,108720.0,0.34813879]
["bitfinex","BTCUSD",1756534001109,0.18395879,108720.0,108710.0,0.02765]
["bitfinex","BTCUSD",1756534001381,1.19921955,108720.0,108700.0,0.52575227]
["bitfinex","BTCUSD",1756534001590,0.42831038,108710.0,108700.0,0.52575227]
["bitfinex","BTCUSD",1756534001966,0.42831038,108710.0,108700.0,0.52773227]
["bitfinex","BTCUSD",1756534002126,0.42831038,108710.0,108700.0,0.55538627]
["bitfinex","BTCUSD",1756534003231,0.42831038,108710.0,108700.0,0.48462627]
["bitfinex","BTCUSD",1756534003433,0.42947834,108710.0,108700.0,0.48462627]
["bitfinex","BTCUSD",1756534004724,0.61345405,108710.0,108700.0,0.32598627]
["bitfinex","BTCUSD",1756534004942,0.61345405,108710.0,108700.0,0.48462627]
["bitfinex","BTCUSD",1756534007800,0.61345405,108710.0,108700.0,0.32598627]
["bitfinex","BTCUSD",1756534008014,0.61345405,108710.0,108700.0,0.286294]
["bitfinex","BTCUSD",1756534008221,0.61345405,108710.0,108700.0,0.25864]
["bitfinex","BTCUSD",1756534009603,1.04643406,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534009776,1.06367202,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534010610,1.22231202,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534010780,1.30960834,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534011188,1.29437038,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534011965,1.29637038,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534015943,0.86789204,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534016105,1.29637038,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534017147,1.13773038,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534017354,1.29637038,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534017800,1.31357732,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534019152,1.09493214,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534020225,1.27890785,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534021952,1.27890651,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534024068,1.30774165,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534024445,1.33540365,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534026420,1.38540365,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534027940,1.38340365,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534028485,1.38740365,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534028687,1.38540365,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534028888,1.38440365,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534029315,1.38540365,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534029537,1.81688199,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534029743,1.68453189,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534029954,1.84313189,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534030166,2.29263189,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534031095,1.86415355,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534032481,1.86417253,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534033546,2.29313995,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534037343,2.72186283,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534039328,2.74674867,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534040106,2.72186283,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534040343,2.74674867,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534041192,2.72186283,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534041361,2.74674867,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534042208,2.72186283,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534042413,2.74674867,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534043036,2.72306779,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534043247,2.74677301,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534043650,2.74677331,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534043873,2.74677413,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534044220,2.72188829,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534044448,2.27238829,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534046417,2.29727413,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534047729,2.31997318,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534048907,2.29727413,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534050240,2.29727901,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756534051882,2.29723901,108710.0,108700.0,0.10309]
["bitfinex","BTCUSD",1756534052331,1.96702264,108710.0,108700.0,0.10309]
["bitfinex","BTCUSD",1756534053529,1.9605524,108710.0,108700.0,0.10309]
["bitfinex","BTCUSD",1756534053733,1.96705119,108710.0,108700.0,0.10309]
["bitfinex","BTCUSD",1756534054790,0.18404343,108670.0,108660.0,0.027664]
["bitfinex","BTCUSD",1756534055008,0.18406037,108660.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756534055222,1.21729142,108660.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756534055432,1.2300122,108660.0,108650.0,0.0773343]
["bitfinex","BTCUSD",1756534056052,1.2300122,108660.0,108650.0,0.00522]
["bitfinex","BTCUSD",1756534056265,1.2300122,108660.0,108650.0,0.00569585]
["bitfinex","BTCUSD",1756534056676,1.2300122,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534057898,1.2300122,108660.0,108650.0,0.00769585]
["bitfinex","BTCUSD",1756534060340,1.21274691,108660.0,108650.0,0.00769585]
["bitfinex","BTCUSD",1756534064571,0.35530115,108660.0,108650.0,0.00769585]
["bitfinex","BTCUSD",1756534064713,1.21274691,108660.0,108650.0,0.00769585]
["bitfinex","BTCUSD",1756534068696,1.24449758,108660.0,108650.0,0.00769585]
["bitfinex","BTCUSD",1756534069571,1.21274691,108660.0,108650.0,0.00769585]
["bitfinex","BTCUSD",1756534070016,0.35530115,108660.0,108650.0,0.00769585]
["bitfinex","BTCUSD",1756534070158,1.21274691,108660.0,108650.0,0.00769585]
["bitfinex","BTCUSD",1756534074486,1.21274691,108660.0,108650.0,0.00569585]
["bitfinex","BTCUSD",1756534074676,1.21274691,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534075343,1.22954819,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534077272,1.2078692,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534077706,0.35030344,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534077893,1.2077492,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534078957,1.0493492,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534079178,1.2077492,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534079903,0.19190344,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534080108,1.2077492,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534080312,1.0493492,108660.0,108650.0,0.00669585]
["bitfinex","BTCUSD",1756534081185,0.01272078,108660.0,108650.0,0.19077316]
["bitfinex","BTCUSD",1756534081407,0.62550403,108660.0,108650.0,0.34913316]
["bitfinex","BTCUSD",1756534081621,0.95276631,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756534081851,0.34,108670.0,108660.0,0.18922037]
["bitfinex","BTCUSD",1756534082185,0.7838866,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756534082360,0.9655266,108680.0,108670.0,0.18611343]
["bitfinex","BTCUSD",1756534082580,0.9655266,108680.0,108670.0,0.18920343]
["bitfinex","BTCUSD",1756534082993,0.78150011,108680.0,108670.0,0.18920343]
["bitfinex","BTCUSD",1756534083204,0.35277723,108680.0,108670.0,0.18920343]
["bitfinex","BTCUSD",1756534083415,0.78150011,108680.0,108670.0,0.18920343]
["bitfinex","BTCUSD",1756534084902,0.78150011,108680.0,108670.0,0.19020343]
["bitfinex","BTCUSD",1756534085141,0.78150011,108680.0,108670.0,0.19120343]
["bitfinex","BTCUSD",1756534085359,1.21022299,108680.0,108670.0,0.19120343]
["bitfinex","BTCUSD",1756534085539,1.21022299,108680.0,108670.0,0.34952343]
["bitfinex","BTCUSD",1756534087173,1.39424948,108680.0,108670.0,0.00716]
["bitfinex","BTCUSD",1756534089283,1.55256948,108680.0,108670.0,0.00716]
["bitfinex","BTCUSD",1756534093223,0.35277723,108680.0,108670.0,0.19120343]
["bitfinex","BTCUSD",1756534093397,1.21022299,108680.0,108670.0,0.19120343]
["bitfinex","BTCUSD",1756534094956,0.78150011,108680.0,108670.0,0.19120343]
["bitfinex","BTCUSD",1756534095166,0.01277723,108680.0,108670.0,0.28418344]
["bitfinex","BTCUSD",1756534095368,0.44150011,108680.0,108670.0,0.28418344]
["bitfinex","BTCUSD",1756534095573,0.42872288,108680.0,108670.0,0.31184344]
["bitfinex","BTCUSD",1756534095791,0.44178419,108680.0,108670.0,0.31184344]
["bitfinex","BTCUSD",1756534096408,0.01306131,108680.0,108670.0,0.31184344]
["bitfinex","BTCUSD",1756534096747,0.68225111,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756534096942,1.11097399,108690.0,108680.0,0.18609649]
["bitfinex","BTCUSD",1756534097177,1.11097399,108690.0,108680.0,0.18918649]
["bitfinex","BTCUSD",1756534097597,1.12388704,108690.0,108680.0,0.18918649]
["bitfinex","BTCUSD",1756534099661,0.21163671,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756534099864,0.21163671,108710.0,108690.0,0.34220956]
["bitfinex","BTCUSD",1756534099865,0.44119541,108700.0,108690.0,0.34220956]
["bitfinex","BTCUSD",1756534100070,0.42872288,108700.0,108690.0,0.34415956]
["bitfinex","BTCUSD",1756534100478,0.42872288,108700.0,108690.0,0.34714956]
["bitfinex","BTCUSD",1756534100676,0.42872288,108700.0,108690.0,0.37480656]
["bitfinex","BTCUSD",1756534100840,0.42872288,108700.0,108690.0,0.37528241]
["bitfinex","BTCUSD",1756534101274,0.01209926,108700.0,108690.0,0.46826242]
["bitfinex","BTCUSD",1756534101480,0.92668216,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756534101677,0.92668216,108710.0,108700.0,0.18893264]
["bitfinex","BTCUSD",1756534101878,0.92968216,108710.0,108700.0,0.18893264]
["bitfinex","BTCUSD",1756534102135,0.5012,108710.0,108700.0,0.18893264]
["bitfinex","BTCUSD",1756534102316,0.92968216,108710.0,108700.0,0.18893264]
["bitfinex","BTCUSD",1756534102548,0.92668216,108710.0,108700.0,0.18893264]
["bitfinex","BTCUSD",1756534103351,0.93891371,108710.0,108700.0,0.18893264]
["bitfinex","BTCUSD",1756534103555,0.44071371,108710.0,108700.0,0.18893264]
["bitfinex","BTCUSD",1756534103963,0.44071371,108710.0,108700.0,0.21658764]
["bitfinex","BTCUSD",1756534105702,0.44071371,108710.0,108700.0,0.37474764]
["bitfinex","BTCUSD",1756534106138,0.44071371,108710.0,108700.0,0.37574764]
["bitfinex","BTCUSD",1756534106837,0.01223155,108710.0,108700.0,0.37574764]
["bitfinex","BTCUSD",1756534107060,0.42848216,108710.0,108700.0,0.37574764]
["bitfinex","BTCUSD",1756534107266,0.44098299,108710.0,108700.0,0.37574764]
["bitfinex","BTCUSD",1756534107881,0.44098299,108710.0,108700.0,0.37674764]
["bitfinex","BTCUSD",1756534108565,0.44098299,108710.0,108700.0,0.21858764]
["bitfinex","BTCUSD",1756534108800,0.44098299,108710.0,108700.0,0.37670764]
["bitfinex","BTCUSD",1756534111526,0.44098299,108710.0,108700.0,0.37666764]
["bitfinex","BTCUSD",1756534113793,0.44098299,108710.0,108700.0,0.21858764]
["bitfinex","BTCUSD",1756534114075,0.6249587,108710.0,108700.0,0.37666764]
["bitfinex","BTCUSD",1756534114278,0.6249587,108710.0,108700.0,0.37471764]
["bitfinex","BTCUSD",1756534114699,0.6249587,108710.0,108700.0,0.032645]
["bitfinex","BTCUSD",1756534114908,0.6249587,108710.0,108700.0,0.16004]
["bitfinex","BTCUSD",1756534115111,0.64216788,108710.0,108700.0,0.16004]
["bitfinex","BTCUSD",1756534115975,0.64216788,108710.0,108700.0,0.15804]
["bitfinex","BTCUSD",1756534116418,0.64216881,108710.0,108700.0,0.15804]
["bitfinex","BTCUSD",1756534116614,0.21368665,108710.0,108700.0,0.15804]
["bitfinex","BTCUSD",1756534116829,0.64216881,108710.0,108700.0,0.15804]
["bitfinex","BTCUSD",1756534118132,0.21368665,108710.0,108700.0,0.15804]
["bitfinex","BTCUSD",1756534118349,0.21368665,108710.0,108700.0,0.34697264]
["bitfinex","BTCUSD",1756534118554,0.64216881,108710.0,108700.0,0.34697264]
["bitfinex","BTCUSD",1756534121284,0.64216881,108710.0,108700.0,0.16099]
["bitfinex","BTCUSD",1756534123321,0.21368665,108710.0,108700.0,0.16099]
["bitfinex","BTCUSD",1756534123525,0.6421846,108710.0,108700.0,0.16099]
["bitfinex","BTCUSD",1756534124752,0.6421846,108710.0,108700.0,0.16294]
["bitfinex","BTCUSD",1756534125283,0.6421846,108710.0,108700.0,0.34693264]
["bitfinex","BTCUSD",1756534127022,0.64221696,108710.0,108700.0,0.34693264]
["bitfinex","BTCUSD",1756534129194,0.21371901,108710.0,108700.0,0.34693264]
["bitfinex","BTCUSD",1756534129583,0.45824125,108710.0,108700.0,0.34693264]
["bitfinex","BTCUSD",1756534130630,0.45826979,108710.0,108700.0,0.34693264]
["bitfinex","BTCUSD",1756534131303,0.45826979,108710.0,108700.0,0.34893264]
["bitfinex","BTCUSD",1756534131805,0.6422455,108710.0,108700.0,0.34893264]
["bitfinex","BTCUSD",1756534135678,0.6422455,108710.0,108700.0,0.00694]
["bitfinex","BTCUSD",1756534135890,1.07074345,108710.0,108700.0,0.15988]
["bitfinex","BTCUSD",1756534136743,1.07074345,108710.0,108700.0,0.16312]
["bitfinex","BTCUSD",1756534137413,1.05347244,108710.0,108700.0,0.16312]
["bitfinex","BTCUSD",1756534137975,1.05347244,108710.0,108700.0,0.34920264]
["bitfinex","BTCUSD",1756534139745,0.86949673,108710.0,108700.0,0.34920264]
["bitfinex","BTCUSD",1756534139965,0.44099878,108710.0,108700.0,0.34920264]
["bitfinex","BTCUSD",1756534142064,0.86949673,108710.0,108700.0,0.34920264]
["bitfinex","BTCUSD",1756534142265,1.05347244,108710.0,108700.0,0.16308]
["bitfinex","BTCUSD",1756534142736,1.05347244,108710.0,108700.0,0.16517]
["bitfinex","BTCUSD",1756534142919,1.05347244,108710.0,108700.0,0.34916264]
["bitfinex","BTCUSD",1756534143423,1.05347244,108710.0,108700.0,0.16517]
["bitfinex","BTCUSD",1756534144281,1.05347244,108710.0,108700.0,0.34916264]
["bitfinex","BTCUSD",1756534146602,1.05347244,108710.0,108700.0,0.16517]
["bitfinex","BTCUSD",1756534146882,1.05347244,108710.0,108700.0,0.34916264]
["bitfinex","BTCUSD",1756534147584,0.86949673,108710.0,108700.0,0.34916264]
["bitfinex","BTCUSD",1756534147797,0.44099878,108710.0,108700.0,0.34916264]
["bitfinex","BTCUSD",1756534150075,0.44099878,108710.0,108700.0,0.37681764]
["bitfinex","BTCUSD",1756534152007,0.01250083,108710.0,108700.0,0.46979765]
["bitfinex","BTCUSD",1756534152221,0.76849795,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756534152420,0.42849795,108720.0,108710.0,0.18606571]
["bitfinex","BTCUSD",1756534152623,0.42849795,108720.0,108710.0,0.18930571]
["bitfinex","BTCUSD",1756534153129,0.42849795,108720.0,108710.0,0.21695771]
["bitfinex","BTCUSD",1756534153340,0.8569959,108720.0,108710.0,0.21695771]
["bitfinex","BTCUSD",1756534154490,0.64273993,108730.0,108710.0,0.21695771]
["bitfinex","BTCUSD",1756534154696,1.14045993,108730.0,108720.0,0.16096]
["bitfinex","BTCUSD",1756534154909,0.98273993,108730.0,108720.0,0.16305]
["bitfinex","BTCUSD",1756534155891,1.85288347,108730.0,108720.0,0.16305]
["bitfinex","BTCUSD",1756534156103,1.85488347,108730.0,108720.0,0.16305]
["bitfinex","BTCUSD",1756534156551,1.41708746,108730.0,108720.0,0.34700879]
["bitfinex","BTCUSD",1756534157409,1.41508746,108730.0,108720.0,0.34700879]
["bitfinex","BTCUSD",1756534157625,1.41408746,108730.0,108720.0,0.34700879]
["bitfinex","BTCUSD",1756534158013,1.84258541,108730.0,108720.0,0.34800879]
["bitfinex","BTCUSD",1756534158456,1.39308541,108730.0,108720.0,0.34800879]
["bitfinex","BTCUSD",1756534158884,1.39308541,108730.0,108720.0,0.34900879]
["bitfinex","BTCUSD",1756534159534,0.96458746,108730.0,108720.0,0.34900879]
["bitfinex","BTCUSD",1756534159674,0.96458746,108730.0,108720.0,0.34800879]
["bitfinex","BTCUSD",1756534160057,1.39308541,108730.0,108720.0,0.16505]
["bitfinex","BTCUSD",1756534160564,1.39308541,108730.0,108720.0,0.00733]
["bitfinex","BTCUSD",1756534160782,1.39308541,108730.0,108720.0,0.16501]
["bitfinex","BTCUSD",1756534161917,0.53608951,108730.0,108720.0,0.16501]
["bitfinex","BTCUSD",1756534162125,0.78064559,108730.0,108720.0,0.34896879]
["bitfinex","BTCUSD",1756534162836,1.20914354,108730.0,108720.0,0.34896879]
["bitfinex","BTCUSD",1756534163657,1.39308541,108730.0,108720.0,0.34896879]
["bitfinex","BTCUSD",1756534163894,1.39308541,108730.0,108720.0,0.16501]
["bitfinex","BTCUSD",1756534166229,1.39308541,108730.0,108720.0,0.00733]
["bitfinex","BTCUSD",1756534166376,1.39308541,108730.0,108720.0,0.16493]
["bitfinex","BTCUSD",1756534167668,1.39308541,108730.0,108720.0,0.19258]
["bitfinex","BTCUSD",1756534173417,1.39308541,108730.0,108720.0,0.03498]
["bitfinex","BTCUSD",1756534173621,1.39308541,108730.0,108720.0,0.1925]
["bitfinex","BTCUSD",1756534177662,0.35214764,108730.0,108720.0,0.37645879]
["bitfinex","BTCUSD",1756534177883,1.20914354,108730.0,108720.0,0.37645879]
["bitfinex","BTCUSD",1756534179987,0.78064559,108730.0,108720.0,0.37645879]
["bitfinex","BTCUSD",1756534180469,0.35214764,108730.0,108720.0,0.37645879]
["bitfinex","BTCUSD",1756534180894,0.78064559,108730.0,108720.0,0.37645879]
["bitfinex","BTCUSD",1756534181304,0.35214764,108730.0,108720.0,0.37645879]
["bitfinex","BTCUSD",1756534181509,0.78064559,108730.0,108720.0,0.37645879]
["bitfinex","BTCUSD",1756534182336,0.96458746,108730.0,108720.0,0.37645879]
["bitfinex","BTCUSD",1756534182561,0.96458746,108730.0,108720.0,0.19246]
["bitfinex","BTCUSD",1756534182774,1.39308541,108730.0,108720.0,0.19246]
["bitfinex","BTCUSD",1756534184121,0.53608951,108730.0,108720.0,0.19246]
["bitfinex","BTCUSD",1756534184363,1.39308541,108730.0,108720.0,0.19246]
["bitfinex","BTCUSD",1756534187647,1.39308541,108730.0,108720.0,0.19238]
["bitfinex","BTCUSD",1756534187648,0.53608951,108730.0,108720.0,0.19238]
["bitfinex","BTCUSD",1756534187853,1.39308541,108730.0,108720.0,0.19238]
["bitfinex","BTCUSD",1756534190624,0.53608951,108730.0,108720.0,0.19238]
["bitfinex","BTCUSD",1756534191658,1.39308541,108730.0,108720.0,0.19029]
["bitfinex","BTCUSD",1756534192794,1.39308541,108730.0,108720.0,0.03289]
["bitfinex","BTCUSD",1756534192994,1.39308541,108730.0,108720.0,0.19025]
["bitfinex","BTCUSD",1756534193838,1.39308541,108730.0,108720.0,0.03289]
["bitfinex","BTCUSD",1756534194226,1.39308541,108730.0,108720.0,0.19025]
["bitfinex","BTCUSD",1756534197220,1.39308541,108730.0,108720.0,0.03289]
["bitfinex","BTCUSD",1756534197429,1.39308541,108730.0,108720.0,0.19021]
["bitfinex","BTCUSD",1756534200362,1.39308541,108730.0,108720.0,0.19216]
["bitfinex","BTCUSD",1756534202650,1.05308541,108730.0,108720.0,0.19216]
["bitfinex","BTCUSD",1756534202882,1.05308541,108730.0,108720.0,0.19021]
["bitfinex","BTCUSD",1756534203364,1.05308541,108730.0,108720.0,0.19216]
["bitfinex","BTCUSD",1756534206810,1.05308541,108730.0,108720.0,0.19216]
["bitfinex","BTCUSD",1756534207326,1.39308541,108730.0,108720.0,0.19216]
["bitfinex","BTCUSD",1756534212061,1.39308541,108730.0,108720.0,0.03484]
["bitfinex","BTCUSD",1756534212222,1.39308541,108730.0,108720.0,0.19204]
["bitfinex","BTCUSD",1756534215548,1.39308541,108730.0,108720.0,0.03289]
["bitfinex","BTCUSD",1756534215724,1.39308541,108730.0,108720.0,0.19009]
["bitfinex","BTCUSD",1756534216102,1.39308541,108730.0,108720.0,0.19204]
["bitfinex","BTCUSD",1756534223198,1.39308541,108730.0,108720.0,0.03484]
["bitfinex","BTCUSD",1756534223414,1.39308541,108730.0,108720.0,0.19001]
["bitfinex","BTCUSD",1756534224977,1.39308541,108730.0,108720.0,0.03289]
["bitfinex","BTCUSD",1756534225144,1.48138173,108730.0,108720.0,0.19001]
["bitfinex","BTCUSD",1756534225372,1.39308541,108730.0,108720.0,0.19001]
["bitfinex","BTCUSD",1756534225864,1.39308541,108730.0,108720.0,0.19209]
["bitfinex","BTCUSD",1756534228397,1.39308541,108730.0,108720.0,0.03497]
["bitfinex","BTCUSD",1756534228617,1.39308541,108730.0,108720.0,0.19205]
["bitfinex","BTCUSD",1756534231067,1.39308541,108730.0,108720.0,0.03289]
["bitfinex","BTCUSD",1756534231279,1.48138173,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534231485,1.48138173,108730.0,108720.0,0.02965]
["bitfinex","BTCUSD",1756534231634,1.48138173,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534231833,1.39308541,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534233675,1.55012541,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534234355,0.69312951,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534234556,1.55012541,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534235094,1.55012541,108730.0,108720.0,0.18978]
["bitfinex","BTCUSD",1756534235561,1.39308541,108730.0,108720.0,0.18978]
["bitfinex","BTCUSD",1756534236605,1.82158336,108730.0,108720.0,0.18978]
["bitfinex","BTCUSD",1756534238389,1.97858336,108730.0,108720.0,0.18978]
["bitfinex","BTCUSD",1756534238597,2.06687968,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534239833,1.97858336,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534241607,1.82158336,108730.0,108720.0,0.18669]
["bitfinex","BTCUSD",1756534241799,1.82158336,108730.0,108720.0,0.18978]
["bitfinex","BTCUSD",1756534244027,0.53608951,108730.0,108720.0,0.02965]
["bitfinex","BTCUSD",1756534244237,3.17387278,108730.0,108720.0,0.02965]
["bitfinex","BTCUSD",1756534244450,1.91603293,108730.0,108720.0,0.02965]
["bitfinex","BTCUSD",1756534244668,1.66282674,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756534244886,1.84676861,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756534245160,1.82406956,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756534245779,1.82406956,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756534246018,0.18397571,108710.0,108700.0,0.187664]
["bitfinex","BTCUSD",1756534246231,1.04097161,108710.0,108700.0,0.189744]
["bitfinex","BTCUSD",1756534246673,1.38097161,108710.0,108700.0,0.189744]
["bitfinex","BTCUSD",1756534247894,1.38097161,108710.0,108700.0,0.034824]
["bitfinex","BTCUSD",1756534248100,1.38097161,108710.0,108700.0,0.194704]
["bitfinex","BTCUSD",1756534248658,1.38097161,108710.0,108700.0,0.195704]
["bitfinex","BTCUSD",1756534252300,1.38097161,108710.0,108700.0,0.035824]
["bitfinex","BTCUSD",1756534252518,1.38097161,108710.0,108700.0,0.195464]
["bitfinex","BTCUSD",1756534252991,1.82338229,108710.0,108700.0,0.1626]
["bitfinex","BTCUSD",1756534253371,1.82338229,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534253578,1.82338229,108710.0,108700.0,0.1626]
["bitfinex","BTCUSD",1756534253785,1.85103929,108710.0,108700.0,0.1626]
["bitfinex","BTCUSD",1756534254004,1.83712656,108710.0,108700.0,0.1626]
["bitfinex","BTCUSD",1756534254640,1.83712656,108710.0,108700.0,0.16256]
["bitfinex","BTCUSD",1756534256647,1.99668656,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534256853,1.99668656,108710.0,108700.0,0.00612]
["bitfinex","BTCUSD",1756534257518,1.83712656,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534257962,1.85436276,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534258203,1.42586481,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534258624,1.85436276,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534259569,0.56886891,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534259781,1.85436276,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534261207,1.94265908,108710.0,108700.0,0.00612]
["bitfinex","BTCUSD",1756534261555,1.92542288,108710.0,108700.0,0.00612]
["bitfinex","BTCUSD",1756534261762,1.94265798,108710.0,108700.0,0.00612]
["bitfinex","BTCUSD",1756534262569,2.10197798,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534265633,0.81648413,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534265837,2.10197798,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534266343,0.81648413,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534266546,2.10197798,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534267240,1.67348003,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534267444,0.81648413,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534267645,1.67348003,108710.0,108700.0,0.00612]
["bitfinex","BTCUSD",1756534268356,0.72818781,108710.0,108700.0,0.00612]
["bitfinex","BTCUSD",1756534268560,1.58518371,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534269143,1.58518371,108710.0,108700.0,0.00612]
["bitfinex","BTCUSD",1756534269361,1.42586371,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534272027,0.56886781,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534272232,1.58599202,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534272738,1.58599584,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534273297,1.62518356,108710.0,108700.0,0.00612]
["bitfinex","BTCUSD",1756534273498,1.64741046,108710.0,108700.0,0.00809]
["bitfinex","BTCUSD",1756534274006,1.60822274,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534274207,2.2004607,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756534274425,2.63542904,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756534274779,2.75701652,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756534274922,2.79868453,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756534275134,0.52399264,108700.0,108690.0,0.00047585]
["bitfinex","BTCUSD",1756534275449,3.41646443,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534276220,3.41846443,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534277337,3.39608905,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534279464,3.42375305,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534279656,3.51204937,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534282710,3.51201551,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534283532,3.51201358,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534283740,3.48713211,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534287508,3.75322317,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534289398,3.77304859,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756534290087,1.80955422,108660.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756534290307,1.98612566,108660.0,108650.0,0.0721143]
["bitfinex","BTCUSD",1756534290519,1.98612566,108660.0,108650.0,0.0741443]
["bitfinex","BTCUSD",1756534290770,1.98612566,108660.0,108650.0,0.0773543]
["bitfinex","BTCUSD",1756534290997,1.98612566,108660.0,108650.0,0.00524]
["bitfinex","BTCUSD",1756534291210,2.072881,108660.0,108650.0,0.00524]
["bitfinex","BTCUSD",1756534291425,2.072881,108660.0,108650.0,0.00528757]
["bitfinex","BTCUSD",1756534291426,1.64538991,108660.0,108650.0,0.00528757]
["bitfinex","BTCUSD",1756534291646,1.64538991,108660.0,108650.0,0.01028757]
["bitfinex","BTCUSD",1756534292074,1.73836992,108660.0,108650.0,0.01028757]
["bitfinex","BTCUSD",1756534292522,1.57900992,108660.0,108650.0,0.01028757]
["bitfinex","BTCUSD",1756534292739,1.73832992,108660.0,108650.0,0.00728757]
["bitfinex","BTCUSD",1756534293134,1.5985915,108660.0,108650.0,0.00528757]
["bitfinex","BTCUSD",1756534293341,1.75782775,108660.0,108650.0,0.00528757]
["bitfinex","BTCUSD",1756534294427,1.59858775,108660.0,108650.0,0.00528757]
["bitfinex","BTCUSD",1756534294694,1.79926263,108660.0,108650.0,4.757e-05]
["bitfinex","BTCUSD",1756534294897,2.22826401,108660.0,108650.0,4.757e-05]
["bitfinex","BTCUSD",1756534295083,2.22726401,108660.0,108650.0,4.757e-05]
["bitfinex","BTCUSD",1756534295287,1.79826263,108660.0,108650.0,4.757e-05]
["bitfinex","BTCUSD",1756534295485,1.86902263,108660.0,108650.0,4.757e-05]
["bitfinex","BTCUSD",1756534295683,2.29802401,108660.0,108650.0,4.757e-05]
["bitfinex","BTCUSD",1756534295922,2.29902401,108660.0,108650.0,4.757e-05]
["bitfinex","BTCUSD",1756534296122,2.32769901,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756534296334,2.35395491,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756534298235,2.3539527,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756534299041,2.48078233,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756534299457,2.54482605,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756534300494,2.54382605,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756534300706,0.34,108630.0,108620.0,0.00321]
["bitfinex","BTCUSD",1756534300910,1.7036854,108630.0,108620.0,0.00321]
["bitfinex","BTCUSD",1756534301117,1.7036854,108630.0,108620.0,0.00524]
["bitfinex","BTCUSD",1756534301939,1.5447254,108630.0,108620.0,0.00524]
["bitfinex","BTCUSD",1756534302170,1.7036854,108630.0,108620.0,0.00524]
["bitfinex","BTCUSD",1756534304087,0.52412815,108620.0,108610.0,0.00361]
["bitfinex","BTCUSD",1756534304301,1.73938538,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1756534304533,0.5241451,108610.0,108600.0,0.021152]
["bitfinex","BTCUSD",1756534304744,1.65114601,108610.0,108600.0,0.021152]
["bitfinex","BTCUSD",1756534304975,1.65114601,108610.0,108600.0,0.023182]
["bitfinex","BTCUSD",1756534305131,1.73944233,108610.0,108600.0,0.023182]
["bitfinex","BTCUSD",1756534305349,1.73944233,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534306175,1.74144233,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534306372,1.74136233,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534306605,0.70208324,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534306765,1.13108462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534306967,0.97232462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534307177,1.13108462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534307378,1.13208462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534307582,1.13008462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534308078,1.13012462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534308578,0.97132462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534308783,1.13012462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534309789,1.15019998,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534312372,0.99139998,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534312602,1.13012462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534313907,1.12912462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534314310,1.13012462,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534314514,1.11294648,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534314720,1.15821435,108610.0,108600.0,0.02332479]
["bitfinex","BTCUSD",1756534314924,1.15821435,108610.0,108600.0,0.02532479]
["bitfinex","BTCUSD",1756534315161,1.15721435,108610.0,108600.0,0.02532479]
["bitfinex","BTCUSD",1756534315358,1.14005934,108610.0,108600.0,0.02532479]
["bitfinex","BTCUSD",1756534315515,1.1572189,108610.0,108600.0,0.02732479]
["bitfinex","BTCUSD",1756534317851,1.12910604,108610.0,108600.0,0.02732479]
["bitfinex","BTCUSD",1756534319236,0.54130466,108610.0,108600.0,0.21148685]
["bitfinex","BTCUSD",1756534319457,0.95314648,108610.0,108600.0,0.21148685]
["bitfinex","BTCUSD",1756534319686,0.76900138,108610.0,108600.0,0.21148685]
["bitfinex","BTCUSD",1756534320087,0.95314648,108610.0,108600.0,0.21148685]
["bitfinex","BTCUSD",1756534320312,0.34,108610.0,108600.0,0.23916585]
["bitfinex","BTCUSD",1756534320535,0.76900138,108610.0,108600.0,0.23916585]
["bitfinex","BTCUSD",1756534320990,0.34,108610.0,108600.0,0.23916585]
["bitfinex","BTCUSD",1756534321176,0.76900138,108610.0,108600.0,0.23916585]
["bitfinex","BTCUSD",1756534321383,0.34,108610.0,108600.0,0.23916585]
["bitfinex","BTCUSD",1756534321723,0.95314648,108610.0,108600.0,0.23916585]
["bitfinex","BTCUSD",1756534322296,0.97036151,108610.0,108600.0,0.23916585]
["bitfinex","BTCUSD",1756534322506,0.78621641,108610.0,108600.0,0.23916585]
["bitfinex","BTCUSD",1756534323699,0.35721503,108610.0,108600.0,0.33214586]
["bitfinex","BTCUSD",1756534323906,0.34,108610.0,108600.0,0.33214586]
["bitfinex","BTCUSD",1756534324120,0.35723058,108610.0,108600.0,0.33214586]
["bitfinex","BTCUSD",1756534324811,0.95314648,108610.0,108600.0,0.1479838]
["bitfinex","BTCUSD",1756534325285,0.97038308,108610.0,108600.0,0.1479838]
["bitfinex","BTCUSD",1756534327209,1.2175194,108610.0,108600.0,0.05500379]
["bitfinex","BTCUSD",1756534327437,1.12922308,108610.0,108600.0,0.04976379]
["bitfinex","BTCUSD",1756534327683,1.55822446,108610.0,108600.0,0.02208479]
["bitfinex","BTCUSD",1756534328250,1.55822446,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534328488,1.55822446,108610.0,108600.0,0.01908479]
["bitfinex","BTCUSD",1756534328489,1.64652078,108610.0,108600.0,0.01908479]
["bitfinex","BTCUSD",1756534328702,1.73950079,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534328908,1.76584276,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534329112,1.76584276,108610.0,108600.0,0.01908479]
["bitfinex","BTCUSD",1756534329712,1.76584276,108610.0,108600.0,0.02008479]
["bitfinex","BTCUSD",1756534330318,1.76584276,108610.0,108600.0,0.01908479]
["bitfinex","BTCUSD",1756534331155,1.76586113,108610.0,108600.0,0.01908479]
["bitfinex","BTCUSD",1756534331325,1.76586113,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534332101,1.75939207,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534332338,1.76039207,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534334256,1.74051916,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534334705,1.74052107,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534334933,1.76687253,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534337853,1.42687253,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534338893,1.26803253,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534339103,1.33853621,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534339327,1.38017207,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534339724,1.22137207,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534339999,1.38017207,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534340501,1.72017207,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534340700,1.72021207,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534341305,1.80850839,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534342481,1.27133072,108610.0,108600.0,0.02337479]
["bitfinex","BTCUSD",1756534342683,1.26485923,108610.0,108600.0,0.02337479]
["bitfinex","BTCUSD",1756534344221,1.26385923,108610.0,108600.0,0.02337479]
["bitfinex","BTCUSD",1756534344422,1.26485923,108610.0,108600.0,0.02337479]
["bitfinex","BTCUSD",1756534344821,1.26385923,108610.0,108600.0,0.02337479]
["bitfinex","BTCUSD",1756534345024,1.26385923,108610.0,108600.0,0.02437479]
["bitfinex","BTCUSD",1756534345235,1.26385072,108610.0,108600.0,0.02437479]
["bitfinex","BTCUSD",1756534346501,1.26377072,108610.0,108600.0,0.02437479]
["bitfinex","BTCUSD",1756534346717,1.26377072,108610.0,108600.0,0.02537479]
["bitfinex","BTCUSD",1756534347561,1.10501072,108610.0,108600.0,0.02537479]
["bitfinex","BTCUSD",1756534348199,1.08776235,108610.0,108600.0,0.02537479]
["bitfinex","BTCUSD",1756534351639,0.99478234,108610.0,108600.0,0.02537479]
["bitfinex","BTCUSD",1756534352068,1.42091495,108610.0,108600.0,0.02008479]
["bitfinex","BTCUSD",1756534352274,1.60506005,108610.0,108600.0,0.02008479]
["bitfinex","BTCUSD",1756534352412,1.62231317,108610.0,108600.0,0.02008479]
["bitfinex","BTCUSD",1756534352636,1.78079317,108610.0,108600.0,0.02008479]
["bitfinex","BTCUSD",1756534353495,1.78079317,108610.0,108600.0,0.01908479]
["bitfinex","BTCUSD",1756534353702,1.78079317,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534353904,1.78179317,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534356021,1.78180133,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534359546,1.78181677,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534361975,1.78829596,108610.0,108600.0,0.01808479]
["bitfinex","BTCUSD",1756534365454,1.81294243,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534365669,1.83102743,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534366086,1.85093555,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534366800,1.85093601,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534369142,1.85029601,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534371266,1.69245601,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534371499,1.85033601,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534373814,1.85031401,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534375541,1.85023401,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534377526,1.85023157,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534377912,1.85023081,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534378467,1.87511596,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756534378786,0.52416206,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534378991,1.83572044,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534379207,1.40671906,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534379417,1.24891906,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534379626,1.42480406,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534380267,1.26800406,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534380508,1.42580406,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534380818,1.42480406,108600.0,108590.0,0.00300001]
["bitfinex","BTCUSD",1756534381025,1.42580406,108600.0,108590.0,0.00300001]
["bitfinex","BTCUSD",1756534381268,1.18170774,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534381675,1.76850912,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534382134,1.76650912,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534382346,1.60870912,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534382546,2.21600912,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534382748,2.30430544,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534383125,2.30530544,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534383713,2.14650544,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534383916,2.14750544,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534384118,2.30530544,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534384352,2.30430544,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534384586,2.30330544,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534387002,2.30330865,108600.0,108590.0,0.00499001]
["bitfinex","BTCUSD",1756534390834,2.73231003,108600.0,108590.0,0.00300001]
["bitfinex","BTCUSD",1756534391019,2.73231003,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534391472,2.28281003,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756534391673,2.28281003,108600.0,108570.0,0.003]
["bitfinex","BTCUSD",1756534391674,0.52419598,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756534391883,1.79988085,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756534391995,1.79988085,108580.0,108570.0,0.00499]
["bitfinex","BTCUSD",1756534392403,1.80357385,108580.0,108570.0,0.00499]
["bitfinex","BTCUSD",1756534394011,1.8442543,108580.0,108570.0,0.00499]
["bitfinex","BTCUSD",1756534396588,1.88085288,108580.0,108570.0,0.00499]
["bitfinex","BTCUSD",1756534397384,1.80342565,108580.0,108570.0,0.00499]
["bitfinex","BTCUSD",1756534397520,1.77969127,108580.0,108570.0,0.00499]
["bitfinex","BTCUSD",1756534397727,1.80342807,108580.0,108570.0,0.00499]
["bitfinex","BTCUSD",1756534401188,1.80342701,108580.0,108570.0,0.00499]
["bitfinex","BTCUSD",1756534402004,1.80342701,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756534402165,1.82331016,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756534402790,1.66550651,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534402990,1.82330651,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534406463,1.82330684,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534407491,1.66550684,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534407690,1.82330684,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534408056,1.81683423,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534408326,1.82331,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534409059,1.82331009,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534411340,2.25456213,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534418845,2.24808888,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534418994,2.25458184,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534419413,2.24810319,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534419634,2.25458339,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534429281,2.04436379,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534429481,2.20204379,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534429686,2.2020733,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534433197,2.20207128,108580.0,108570.0,0.00509]
["bitfinex","BTCUSD",1756534436670,2.20207128,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756534436900,0.52422991,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534437058,1.5586721,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534437440,1.5586721,108560.0,108550.0,0.00598673]
["bitfinex","BTCUSD",1756534438180,1.54137311,108560.0,108550.0,0.00598673]
["bitfinex","BTCUSD",1756534438605,1.54137311,108560.0,108550.0,0.00898673]
["bitfinex","BTCUSD",1756534438924,1.54137311,108560.0,108550.0,0.01198673]
["bitfinex","BTCUSD",1756534439722,1.56997192,108560.0,108550.0,0.01198673]
["bitfinex","BTCUSD",1756534443218,1.54137311,108560.0,108550.0,0.01198673]
["bitfinex","BTCUSD",1756534443622,1.54133311,108560.0,108550.0,0.01198673]
["bitfinex","BTCUSD",1756534454916,1.54133311,108560.0,108550.0,0.00598673]
["bitfinex","BTCUSD",1756534455099,1.54133311,108560.0,108550.0,0.00798673]
["bitfinex","BTCUSD",1756534455668,1.54133311,108560.0,108550.0,0.00998673]
["bitfinex","BTCUSD",1756534455874,1.54133311,108560.0,108550.0,0.00798673]
["bitfinex","BTCUSD",1756534456170,1.54133311,108560.0,108550.0,0.00998673]
["bitfinex","BTCUSD",1756534458291,0.77012623,108560.0,108550.0,0.00998673]
["bitfinex","BTCUSD",1756534458497,1.54133311,108560.0,108550.0,0.00998673]
["bitfinex","BTCUSD",1756534460438,0.68182991,108560.0,108550.0,0.00998673]
["bitfinex","BTCUSD",1756534460641,1.54133311,108560.0,108550.0,0.00998673]
["bitfinex","BTCUSD",1756534467519,1.38373311,108560.0,108550.0,0.00998673]
["bitfinex","BTCUSD",1756534467710,1.54117311,108560.0,108550.0,0.00998673]
["bitfinex","BTCUSD",1756534467907,1.54117311,108560.0,108550.0,0.03768273]
["bitfinex","BTCUSD",1756534473077,2.19335385,108560.0,108550.0,0.03257273]
["bitfinex","BTCUSD",1756534473282,2.28149287,108560.0,108550.0,0.00487673]
["bitfinex","BTCUSD",1756534473409,2.30919087,108560.0,108550.0,0.00487673]
["bitfinex","BTCUSD",1756534474134,2.30919087,108560.0,108550.0,0.00287673]
["bitfinex","BTCUSD",1756534474544,2.30918547,108560.0,108550.0,0.00287673]
["bitfinex","BTCUSD",1756534474750,2.30918547,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534475329,2.31318547,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534475626,2.31118547,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534475822,2.31018547,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534476269,2.31118547,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534481847,2.31117654,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534483379,2.33108339,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534483587,2.3375637,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534484459,2.3137987,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534485041,3.6030535,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534485286,3.63636337,108560.0,108550.0,0.00087673]
["bitfinex","BTCUSD",1756534485515,0.52428084,108530.0,108520.0,0.00337]
["bitfinex","BTCUSD",1756534485659,1.61195995,108530.0,108520.0,0.00351293]
["bitfinex","BTCUSD",1756534486075,1.61195995,108530.0,108520.0,0.00559293]
["bitfinex","BTCUSD",1756534486274,1.61565395,108530.0,108520.0,0.00559293]
["bitfinex","BTCUSD",1756534486515,1.61565395,108530.0,108520.0,0.00351293]
["bitfinex","BTCUSD",1756534487128,1.70863396,108530.0,108520.0,0.00351293]
["bitfinex","BTCUSD",1756534487346,1.72590346,108530.0,108520.0,0.00451293]
["bitfinex","BTCUSD",1756534487513,1.72590346,108530.0,108520.0,0.00551293]
["bitfinex","BTCUSD",1756534487731,1.76844187,108530.0,108520.0,0.00551293]
["bitfinex","BTCUSD",1756534488183,1.7684415,108530.0,108520.0,0.00551293]
["bitfinex","BTCUSD",1756534490527,1.60460558,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534493392,1.58733645,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534495259,1.60456788,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534496441,1.44724788,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534496643,1.60456788,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534496811,1.6928642,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534497611,0.833321,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534497792,1.5355442,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534498001,1.6928242,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534499465,1.60452788,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534503800,1.26452788,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534504731,0.74498468,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534504936,0.54521664,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534505304,1.13220824,108530.0,108520.0,0.00990665]
["bitfinex","BTCUSD",1756534505922,1.13221044,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534506279,1.22050676,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534507404,0.45075516,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534507550,1.13221044,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534507747,0.54152484,108530.0,108520.0,0.00760293]
["bitfinex","BTCUSD",1756534507949,0.017244,108530.0,108520.0,0.19190075]
["bitfinex","BTCUSD",1756534508154,0.98172985,108540.0,108520.0,0.31258076]
["bitfinex","BTCUSD",1756534508377,1.12852284,108540.0,108530.0,0.00537351]
["bitfinex","BTCUSD",1756534508690,0.65090883,108550.0,108530.0,0.71447596]
["bitfinex","BTCUSD",1756534508892,0.66815963,108550.0,108540.0,0.00307]
["bitfinex","BTCUSD",1756534509190,0.6146896,108550.0,108540.0,0.28031387]
["bitfinex","BTCUSD",1756534509401,0.027698,108550.0,108540.0,0.31009787]
["bitfinex","BTCUSD",1756534509611,0.95388487,108560.0,108540.0,0.31009787]
["bitfinex","BTCUSD",1756534509821,0.01724808,108560.0,108550.0,0.18961997]
["bitfinex","BTCUSD",1756534510028,0.18422991,108560.0,108550.0,0.18940689]
["bitfinex","BTCUSD",1756534510232,0.18422991,108560.0,108550.0,0.2823869]
["bitfinex","BTCUSD",1756534510446,0.34,108560.0,108550.0,0.09814001]
["bitfinex","BTCUSD",1756534510659,0.52422991,108560.0,108550.0,0.09814001]
["bitfinex","BTCUSD",1756534510842,0.52422991,108560.0,108550.0,0.2823869]
["bitfinex","BTCUSD",1756534511146,0.52422991,108560.0,108550.0,0.2843869]
["bitfinex","BTCUSD",1756534511589,0.52422991,108560.0,108550.0,0.2853869]
["bitfinex","BTCUSD",1756534511794,0.95388487,108560.0,108550.0,0.2853869]
["bitfinex","BTCUSD",1756534512790,0.35063806,108570.0,108550.0,0.3130769]
["bitfinex","BTCUSD",1756534512942,1.12029302,108570.0,108560.0,0.00537287]
["bitfinex","BTCUSD",1756534513353,1.12029302,108570.0,108560.0,0.00746287]
["bitfinex","BTCUSD",1756534514136,1.12034054,108570.0,108560.0,0.00846287]
["bitfinex","BTCUSD",1756534515529,1.12034054,108570.0,108560.0,0.03615387]
["bitfinex","BTCUSD",1756534516135,0.96314054,108570.0,108560.0,0.03615387]
["bitfinex","BTCUSD",1756534516340,1.12030054,108570.0,108560.0,0.03615387]
["bitfinex","BTCUSD",1756534516607,0.76970248,108570.0,108560.0,0.31336379]
["bitfinex","BTCUSD",1756534516823,0.95391543,108570.0,108560.0,0.12683101]
["bitfinex","BTCUSD",1756534516996,0.76970248,108570.0,108560.0,0.31106092]
["bitfinex","BTCUSD",1756534517137,4.752e-05,108570.0,108560.0,0.31106092]
["bitfinex","BTCUSD",1756534517980,4.752e-05,108570.0,108560.0,0.31006092]
["bitfinex","BTCUSD",1756534518298,4.752e-05,108570.0,108560.0,0.31406092]
["bitfinex","BTCUSD",1756534518501,4.752e-05,108570.0,108560.0,0.31106092]
["bitfinex","BTCUSD",1756534519969,4.752e-05,108570.0,108560.0,0.31006092]
["bitfinex","BTCUSD",1756534520176,0.00104752,108570.0,108560.0,0.32006092]
["bitfinex","BTCUSD",1756534520593,0.00104752,108570.0,108560.0,0.8414947]
["bitfinex","BTCUSD",1756534520795,0.00104752,108570.0,108560.0,0.41183974]
["bitfinex","BTCUSD",1756534521001,0.00104752,108570.0,108560.0,0.56895974]
["bitfinex","BTCUSD",1756534521206,0.00104752,108570.0,108560.0,0.41183974]
["bitfinex","BTCUSD",1756534521400,0.00104752,108570.0,108560.0,0.56891974]
["bitfinex","BTCUSD",1756534524865,0.00104752,108570.0,108560.0,0.9985747]
["bitfinex","BTCUSD",1756534526224,0.00104752,108570.0,108560.0,0.8414947]
["bitfinex","BTCUSD",1756534526434,0.00104752,108570.0,108560.0,0.9985347]
["bitfinex","BTCUSD",1756534526980,0.00104752,108570.0,108560.0,0.8414947]
["bitfinex","BTCUSD",1756534527164,0.00104752,108570.0,108560.0,0.9985347]
["bitfinex","BTCUSD",1756534527373,0.00104752,108570.0,108560.0,0.56887974]
["bitfinex","BTCUSD",1756534527934,0.00104752,108570.0,108560.0,0.41183974]
["bitfinex","BTCUSD",1756534528142,0.00104752,108570.0,108560.0,0.56887974]
["bitfinex","BTCUSD",1756534529329,0.00104752,108570.0,108560.0,0.41183974]
["bitfinex","BTCUSD",1756534529536,0.00104752,108570.0,108560.0,0.56887974]
["bitfinex","BTCUSD",1756534532151,0.43070248,108570.0,108560.0,0.56883974]
["bitfinex","BTCUSD",1756534533003,0.43070248,108570.0,108560.0,0.41183974]
["bitfinex","BTCUSD",1756534533224,0.61491543,108570.0,108560.0,0.36158101]
["bitfinex","BTCUSD",1756534533631,0.61491543,108570.0,108560.0,0.36368101]
["bitfinex","BTCUSD",1756534533758,0.61491543,108570.0,108560.0,0.54791092]
["bitfinex","BTCUSD",1756534534181,0.63210064,108570.0,108560.0,0.54791092]
["bitfinex","BTCUSD",1756534534807,0.63210064,108570.0,108560.0,0.20458101]
["bitfinex","BTCUSD",1756534535040,1.0617556,108570.0,108560.0,0.33082001]
["bitfinex","BTCUSD",1756534535246,0.63210064,108570.0,108560.0,0.33082001]
["bitfinex","BTCUSD",1756534536366,0.63210064,108570.0,108560.0,0.25994001]
["bitfinex","BTCUSD",1756534536818,0.63212415,108570.0,108560.0,0.25994001]
["bitfinex","BTCUSD",1756534537690,0.63213871,108570.0,108560.0,0.25994001]
["bitfinex","BTCUSD",1756534538129,1.06179367,108570.0,108560.0,0.01]
["bitfinex","BTCUSD",1756534538282,1.06179367,108570.0,108560.0,0.16696]
["bitfinex","BTCUSD",1756534538691,1.49008999,108570.0,108560.0,0.01]
["bitfinex","BTCUSD",1756534539012,1.40179367,108570.0,108560.0,0.01]
["bitfinex","BTCUSD",1756534539555,1.55875367,108570.0,108560.0,0.01]
["bitfinex","BTCUSD",1756534540418,1.55775367,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756534540752,1.55775367,108570.0,108560.0,0.008]
["bitfinex","BTCUSD",1756534540956,1.55775367,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1756534541076,1.55775367,108570.0,108560.0,0.007]
["bitfinex","BTCUSD",1756534541274,1.55775367,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756534542686,1.55775367,108570.0,108560.0,0.008]
["bitfinex","BTCUSD",1756534546439,1.55775367,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1756534546641,1.55775367,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756534547481,1.55776986,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756534547661,1.55776986,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534548260,1.65074881,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534548481,1.75889816,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534548720,1.76536161,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534549591,1.74550858,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534549783,1.76535717,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534550205,1.75889372,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534550918,1.76535362,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534551114,1.75889372,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534551485,1.75885372,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534551895,1.60193372,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534552097,1.75885372,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534552659,1.76531175,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534552868,2.19496671,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534553074,2.22266471,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756534553484,0.18426386,108540.0,108530.0,0.00303]
["bitfinex","BTCUSD",1756534553686,1.06081219,108540.0,108530.0,0.00303]
["bitfinex","BTCUSD",1756534554004,1.06081219,108540.0,108530.0,0.00504]
["bitfinex","BTCUSD",1756534554005,1.55773219,108540.0,108530.0,0.00504]
["bitfinex","BTCUSD",1756534554349,1.55773219,108540.0,108530.0,0.00303]
["bitfinex","BTCUSD",1756534554810,1.58061792,108540.0,108530.0,0.00303]
["bitfinex","BTCUSD",1756534555173,1.58061792,108540.0,108530.0,0.00603]
["bitfinex","BTCUSD",1756534555617,1.58061792,108540.0,108530.0,0.00903]
["bitfinex","BTCUSD",1756534555980,1.42369792,108540.0,108530.0,0.00903]
["bitfinex","BTCUSD",1756534556200,1.58061792,108540.0,108530.0,0.01104]
["bitfinex","BTCUSD",1756534556687,1.58061792,108540.0,108530.0,0.00903]
["bitfinex","BTCUSD",1756534556856,1.42369792,108540.0,108530.0,0.00903]
["bitfinex","BTCUSD",1756534557051,1.58057792,108540.0,108530.0,0.00903]
["bitfinex","BTCUSD",1756534557628,1.66887424,108540.0,108530.0,0.00903]
["bitfinex","BTCUSD",1756534558262,1.6688505,108540.0,108530.0,0.00903]
["bitfinex","BTCUSD",1756534559579,1.6688505,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1756534560144,1.5119705,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1756534560371,1.6688505,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1756534560716,1.6688505,108540.0,108530.0,0.005]
["bitfinex","BTCUSD",1756534561037,1.6688505,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756534561230,1.6688505,108540.0,108520.0,0.00343]
["bitfinex","BTCUSD",1756534561231,0.18428084,108530.0,108520.0,0.00343]
["bitfinex","BTCUSD",1756534561438,1.1108158,108530.0,108520.0,0.00343]
["bitfinex","BTCUSD",1756534561599,1.1108158,108530.0,108520.0,0.00544]
["bitfinex","BTCUSD",1756534562011,0.9539358,108530.0,108520.0,0.00544]
["bitfinex","BTCUSD",1756534562413,1.1108633,108530.0,108520.0,0.00844]
["bitfinex","BTCUSD",1756534563454,1.1108633,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534564703,0.9539833,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534564895,0.68120834,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534565104,1.1108633,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534565326,0.9539833,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534565496,1.1108633,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534567672,1.54051826,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534567829,1.1108633,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534568269,1.12809942,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534569398,1.62728929,108530.0,108520.0,0.00943]
["bitfinex","BTCUSD",1756534570872,1.62728929,108530.0,108520.0,0.01144]
["bitfinex","BTCUSD",1756534573166,1.62728929,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534573591,1.62728929,108530.0,108520.0,0.00943]
["bitfinex","BTCUSD",1756534573777,1.55775438,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534573988,1.59948735,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534574593,1.59948735,108530.0,108520.0,0.00943]
["bitfinex","BTCUSD",1756534575184,1.59948735,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534576019,1.59948735,108530.0,108520.0,0.00943]
["bitfinex","BTCUSD",1756534576282,1.68778367,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534577498,1.70766843,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534578208,1.70769315,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534578433,1.70769721,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534578996,1.80067722,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534579206,1.80715096,108530.0,108520.0,0.0064]
["bitfinex","BTCUSD",1756534579990,1.80715096,108530.0,108520.0,0.0034]
["bitfinex","BTCUSD",1756534580353,1.80715096,108530.0,108520.0,0.0044]
["bitfinex","BTCUSD",1756534580560,1.80715096,108530.0,108520.0,0.0014]
["bitfinex","BTCUSD",1756534581627,1.80715096,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1756534582148,1.80715096,108530.0,108520.0,0.0014]
["bitfinex","BTCUSD",1756534582844,1.83196169,108530.0,108520.0,0.0014]
["bitfinex","BTCUSD",1756534583248,1.83565569,108530.0,108520.0,0.0014]
["bitfinex","BTCUSD",1756534584091,0.18429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534584301,1.8222323,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534584710,1.6654323,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534584907,1.8222323,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534585311,1.82219451,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534585753,1.66543451,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756534585958,1.59109336,108520.0,108510.0,0.00435]
["bitfinex","BTCUSD",1756534586165,1.74785336,108520.0,108510.0,0.00435]
["bitfinex","BTCUSD",1756534588732,1.75219377,108520.0,108510.0,0.00435]
["bitfinex","BTCUSD",1756534590260,1.75219377,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756534592747,1.75219377,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534592957,1.84049009,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534593400,1.68473009,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534593606,1.84149009,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534593990,1.84249009,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534595322,1.68573009,108520.0,108510.0,0.00335]
["bitfinex","BTCUSD",1756534595446,1.84249009,108520.0,108510.0,0.00335]
["bitfinex","BTCUSD",1756534595651,1.84248621,108520.0,108510.0,0.00335]
["bitfinex","BTCUSD",1756534596159,1.83601511,108520.0,108510.0,0.00335]
["bitfinex","BTCUSD",1756534597197,0.97670519,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534597407,1.83601511,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534597602,1.83601511,108520.0,108510.0,0.00335]
["bitfinex","BTCUSD",1756534598334,1.83597511,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534599316,1.59096477,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534599532,1.74768477,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534599941,1.20081504,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534600821,1.04409504,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534601024,0.86081504,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534601226,1.20081504,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534601488,1.24982892,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534602296,1.24882892,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534602481,1.24782892,108520.0,108510.0,0.00644]
["bitfinex","BTCUSD",1756534602676,1.19877504,108520.0,108510.0,0.00644]
["bitfinex","BTCUSD",1756534602834,1.19877504,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534603242,0.76912008,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534603480,1.19877504,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534604123,1.24033533,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534604272,1.24034431,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534604460,1.19878402,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534604664,1.12790402,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534605118,1.11063278,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534609976,1.54028774,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534610149,1.54028774,108520.0,108510.0,0.00535]
["bitfinex","BTCUSD",1756534610366,1.62858406,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534610567,1.64586081,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534611237,1.79244407,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534611458,1.80972206,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756534612108,1.80972206,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534613050,1.81341606,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534617002,1.81541606,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534620290,1.81533606,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534620434,1.79805807,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534620638,1.81533785,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534621227,1.65873785,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534621454,1.14078657,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534621700,1.20071256,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534622313,1.12983256,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534622541,0.91467561,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534622741,1.09897343,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534629118,1.09893343,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534629343,1.08165365,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534630348,0.65099869,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534630555,1.08065365,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534631559,1.07965365,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534631968,1.07965365,108520.0,108510.0,0.00654]
["bitfinex","BTCUSD",1756534633236,1.07965365,108520.0,108510.0,0.00754]
["bitfinex","BTCUSD",1756534635540,1.50930861,108520.0,108510.0,0.00546]
["bitfinex","BTCUSD",1756534636859,1.59760493,108520.0,108510.0,0.00546]
["bitfinex","BTCUSD",1756534637572,1.59760493,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534637573,1.50930861,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534638511,1.58018861,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534638721,1.5974721,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534638960,1.69045211,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756534639168,1.69045211,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534639371,1.77874843,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534639572,1.80645743,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534640427,1.83328712,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534640643,1.85320102,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534641710,1.85420102,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534643110,1.85520102,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534646345,0.9958911,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534646555,1.74007501,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534646784,0.88076509,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534646997,1.74007501,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534647458,1.74655534,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534647738,1.83485166,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534650488,1.83484477,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534651061,1.82836444,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534651282,1.83484398,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534652794,1.67828398,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534653002,1.83472398,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534654672,1.81744521,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534654883,1.83471966,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534655086,1.83471966,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534656636,1.83471966,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534660521,1.83471966,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534661371,2.266038,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534661731,2.26603539,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534667957,2.26595539,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534668636,2.25947774,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534668845,2.26596489,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534669110,2.26596489,108520.0,108510.0,0.00554]
["bitfinex","BTCUSD",1756534669321,2.26596489,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534672344,2.26496489,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534672547,2.2649969,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534672755,2.2659969,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534673180,2.2639969,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534677209,2.24408517,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534677418,2.26402469,108520.0,108510.0,0.00346]
["bitfinex","BTCUSD",1756534677922,2.26402469,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534678762,2.28894909,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534678964,2.28994909,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534679119,2.29094909,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534679336,2.28894909,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534679997,2.71915851,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534680164,2.74600029,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534680576,2.74700029,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534681063,2.74700241,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534681243,2.74800241,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534681599,2.16143299,108520.0,108510.0,0.00336]
["bitfinex","BTCUSD",1756534681804,2.2670762,108520.0,108510.0,0.00336]
["bitfinex","BTCUSD",1756534682033,2.2908742,108520.0,108510.0,0.00336]
["bitfinex","BTCUSD",1756534682418,2.29087296,108520.0,108510.0,0.00336]
["bitfinex","BTCUSD",1756534682842,2.29087263,108520.0,108510.0,0.00336]
["bitfinex","BTCUSD",1756534683520,2.20257631,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534684307,0.75566805,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534684511,2.20257631,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534685133,2.65207631,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534685317,2.65207631,108520.0,108510.0,0.00336]
["bitfinex","BTCUSD",1756534685549,2.65207631,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534686076,2.71573234,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534686727,1.36144805,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534686926,2.65207631,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534692438,2.65207091,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534692952,2.65207092,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534699420,2.1968571,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534699787,2.62706652,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534700601,2.71536284,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534701445,1.42473458,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534701639,2.28515342,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534702902,2.28514687,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534703886,2.28514582,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534709106,2.71535524,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534713537,2.71534688,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534717260,2.71532668,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534719915,2.71432668,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534720124,2.71332668,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534720680,2.38426649,108520.0,108510.0,0.00544]
["bitfinex","BTCUSD",1756534721729,2.38426649,108520.0,108510.0,0.00644]
["bitfinex","BTCUSD",1756534721903,2.38426649,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534722626,2.72426649,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534723993,2.72410649,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534724195,2.72411277,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534725080,2.72411394,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534726356,2.74404201,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534729207,2.74404597,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534729970,2.65574965,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534730985,2.49970965,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534731186,2.65570965,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534732196,0.80709453,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534732409,2.42042608,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534732611,2.43057008,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534732818,2.00036066,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534733021,1.99021666,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534733704,2.42042608,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534735546,1.97092608,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534747093,1.81492608,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534747272,1.97080608,108520.0,108510.0,0.00744]
["bitfinex","BTCUSD",1756534749124,2.0591024,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534749569,2.0868074,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534751746,2.0868074,108520.0,108510.0,0.0054]
["bitfinex","BTCUSD",1756534754529,2.0868074,108520.0,108510.0,0.00736]
["bitfinex","BTCUSD",1756534756796,2.0868074,108520.0,108510.0,0.0054]
["bitfinex","BTCUSD",1756534756998,2.0868074,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534758072,2.0868074,108520.0,108510.0,0.0054]
["bitfinex","BTCUSD",1756534759294,1.99847108,108520.0,108510.0,0.00746]
["bitfinex","BTCUSD",1756534759499,1.99843108,108520.0,108510.0,0.00746]
["bitfinex","BTCUSD",1756534760536,1.99843108,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534761480,1.99843108,108520.0,108510.0,0.00542]
["bitfinex","BTCUSD",1756534761481,2.01573156,108520.0,108510.0,0.00542]
["bitfinex","BTCUSD",1756534761893,1.85993156,108520.0,108510.0,0.00542]
["bitfinex","BTCUSD",1756534762125,2.01573156,108520.0,108510.0,0.00542]
["bitfinex","BTCUSD",1756534762478,2.06781194,108520.0,108510.0,0.00542]
["bitfinex","BTCUSD",1756534762682,2.01573156,108520.0,108510.0,0.00542]
["bitfinex","BTCUSD",1756534762890,2.01573156,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534763440,1.99843108,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534763733,2.01573156,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534766531,1.85993156,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534766745,2.01569156,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534768237,1.98798656,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534769185,1.83222656,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534769410,1.54047666,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534770336,1.38471666,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534770542,0.52429782,108520.0,108510.0,0.1917948]
["bitfinex","BTCUSD",1756534770744,1.54047666,108520.0,108510.0,0.1917948]
["bitfinex","BTCUSD",1756534770976,1.38471666,108520.0,108510.0,0.1917948]
["bitfinex","BTCUSD",1756534771198,1.54047666,108520.0,108510.0,0.1917948]
["bitfinex","BTCUSD",1756534771601,1.54047666,108520.0,108510.0,0.1907948]
["bitfinex","BTCUSD",1756534771802,1.54047666,108520.0,108510.0,0.1897948]
["bitfinex","BTCUSD",1756534772035,1.54047666,108520.0,108510.0,0.1917948]
["bitfinex","BTCUSD",1756534772456,1.54047666,108520.0,108510.0,0.00748]
["bitfinex","BTCUSD",1756534772668,1.54047666,108520.0,108510.0,0.01148]
["bitfinex","BTCUSD",1756534773715,1.54047666,108520.0,108510.0,0.01048]
["bitfinex","BTCUSD",1756534773912,1.54047666,108520.0,108510.0,0.01348]
["bitfinex","BTCUSD",1756534775405,1.97068608,108520.0,108510.0,0.01348]
["bitfinex","BTCUSD",1756534781518,0.68005782,108520.0,108510.0,0.01348]
["bitfinex","BTCUSD",1756534781723,1.54047666,108520.0,108510.0,0.01348]
["bitfinex","BTCUSD",1756534785625,0.68005782,108520.0,108510.0,0.01348]
["bitfinex","BTCUSD",1756534785856,1.54039666,108520.0,108510.0,0.01348]
["bitfinex","BTCUSD",1756534791573,1.54035666,108520.0,108510.0,0.01348]
["bitfinex","BTCUSD",1756534793087,1.97056608,108520.0,108510.0,0.0084]
["bitfinex","BTCUSD",1756534793560,1.97056608,108520.0,108510.0,0.01141]
["bitfinex","BTCUSD",1756534793964,1.97056608,108520.0,108510.0,0.00841]
["bitfinex","BTCUSD",1756534794282,1.97056608,108520.0,108510.0,0.00341]
["bitfinex","BTCUSD",1756534794736,1.97056608,108520.0,108510.0,0.00541]
["bitfinex","BTCUSD",1756534795150,1.97056608,108520.0,108510.0,0.00741]
["bitfinex","BTCUSD",1756534795682,1.97056608,108520.0,108510.0,0.00742]
["bitfinex","BTCUSD",1756534795889,1.97056608,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534799032,1.97056608,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534799576,1.81492608,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534799774,1.97052608,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534802023,2.00155826,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534803631,1.97048608,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534804055,1.97048608,108520.0,108510.0,0.00741]
["bitfinex","BTCUSD",1756534805028,1.97048608,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534805696,1.81492608,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534805855,1.97048608,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534807917,1.81492608,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534808061,1.97048608,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534808659,1.99754099,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534810513,1.84198099,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534810719,1.97044608,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534822933,1.97036608,108520.0,108510.0,0.00942]
["bitfinex","BTCUSD",1756534824832,1.97036608,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534825030,1.98767389,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534825249,2.44558931,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534825460,2.53388563,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534825868,3.39430447,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534826197,3.39430447,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756534826598,3.48728448,108520.0,108510.0,0.0024]
["bitfinex","BTCUSD",1756534827061,3.48728448,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756534828391,3.48727217,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534830752,3.4799391,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534831174,3.48642271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534832497,3.48842271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534832945,3.48642271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534833160,3.48842271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534833363,3.48942271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534833950,3.48842271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534834189,3.48942271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534834414,3.48938271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534834622,3.33398271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534834829,3.48938271,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534835232,3.48935814,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534836338,3.93885814,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534836820,3.78345814,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534837043,3.93885814,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534837456,3.78345814,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534837696,3.93237963,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534838799,3.93237366,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534839735,2.39804908,108520.0,108510.0,0.00546]
["bitfinex","BTCUSD",1756534839948,2.44319901,108520.0,108510.0,0.00546]
["bitfinex","BTCUSD",1756534841781,1.34811604,108520.0,108510.0,0.0044]
["bitfinex","BTCUSD",1756534842003,3.92937256,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534842192,3.92937256,108520.0,108510.0,0.00338]
["bitfinex","BTCUSD",1756534842728,3.92937256,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534845859,3.92937256,108520.0,108510.0,0.00338]
["bitfinex","BTCUSD",1756534846200,3.92937256,108520.0,108510.0,0.00546]
["bitfinex","BTCUSD",1756534846873,3.92937256,108520.0,108510.0,0.00338]
["bitfinex","BTCUSD",1756534849222,3.92937988,108520.0,108510.0,0.00338]
["bitfinex","BTCUSD",1756534849441,3.9121036,108520.0,108510.0,0.00338]
["bitfinex","BTCUSD",1756534849649,3.92937988,108520.0,108510.0,0.00338]
["bitfinex","BTCUSD",1756534850680,3.92938194,108520.0,108510.0,0.00338]
["bitfinex","BTCUSD",1756534851521,3.92938194,108520.0,108510.0,0.00547]
["bitfinex","BTCUSD",1756534853338,3.93586439,108520.0,108510.0,0.00547]
["bitfinex","BTCUSD",1756534854460,3.9557841,108520.0,108510.0,0.00547]
["bitfinex","BTCUSD",1756534854893,2.55041736,108520.0,108510.0,0.00547]
["bitfinex","BTCUSD",1756534856174,2.54792318,108520.0,108510.0,0.00547]
["bitfinex","BTCUSD",1756534859287,2.22423663,108520.0,108510.0,0.00547]
["bitfinex","BTCUSD",1756534860073,2.20695829,108520.0,108510.0,0.00547]
["bitfinex","BTCUSD",1756534860273,2.22425523,108520.0,108510.0,0.00547]
["bitfinex","BTCUSD",1756534860482,2.22425523,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534860662,2.64797845,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534860854,2.69484639,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534861251,3.03484639,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534861866,1.11826688,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534862069,2.56421514,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534862268,2.40889514,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534862473,2.56421514,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534862892,2.56421514,108520.0,108510.0,0.00355]
["bitfinex","BTCUSD",1756534863091,2.65251146,108520.0,108510.0,0.00355]
["bitfinex","BTCUSD",1756534863294,3.94313972,108520.0,108510.0,0.00355]
["bitfinex","BTCUSD",1756534863527,3.94313972,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534865456,3.96306327,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534865706,2.56421514,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534866339,2.99442456,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534866782,3.01494895,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534867001,2.99502456,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534867220,2.65311146,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534868184,3.08332088,108520.0,108510.0,0.00355]
["bitfinex","BTCUSD",1756534868390,3.10324577,108520.0,108510.0,0.00355]
["bitfinex","BTCUSD",1756534868626,1.29411177,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534868822,2.56481514,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534869194,2.58474004,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534869404,2.5847412,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534870572,3.87536946,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534870792,3.96366578,108520.0,108510.0,0.00355]
["bitfinex","BTCUSD",1756534871557,3.96366578,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534872932,3.93988157,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534873165,3.96366734,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1756534873379,3.96366734,108520.0,108510.0,0.00355]
["bitfinex","BTCUSD",1756534874060,1.38241082,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534874280,3.96366734,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756534874741,3.96366734,108520.0,108510.0,0.00355]
["bitfinex","BTCUSD",1756534876565,0.18654077,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1756534876770,1.65250777,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1756534876967,1.65250777,108510.0,108500.0,0.00229]
["bitfinex","BTCUSD",1756534877484,1.68021577,108510.0,108500.0,0.00229]
["bitfinex","BTCUSD",1756534878043,1.68021577,108510.0,108500.0,0.00329]
["bitfinex","BTCUSD",1756534878249,1.68021577,108510.0,108500.0,0.00429]
["bitfinex","BTCUSD",1756534878697,1.68021577,108510.0,108500.0,0.00744]
["bitfinex","BTCUSD",1756534879368,1.68029577,108510.0,108500.0,0.00744]
["bitfinex","BTCUSD",1756534883626,1.68028982,108510.0,108500.0,0.00744]
["bitfinex","BTCUSD",1756534884975,1.68028982,108510.0,108500.0,0.0022]
["bitfinex","BTCUSD",1756534884976,1.70080947,108510.0,108500.0,0.0022]
["bitfinex","BTCUSD",1756534885204,0.18433179,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534885434,0.789874,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534885656,2.9429111,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534885897,3.0095199,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534886118,3.0372309,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534886574,3.01993811,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534886807,3.1326242,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534888373,3.1302042,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534888845,3.17242214,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534890435,3.15513606,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534890639,3.17241072,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534891494,3.1724092,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534893518,3.15513606,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534896811,2.99709606,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534897024,3.15497606,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534905861,3.15461606,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534906693,2.99709606,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534906903,3.15453606,108500.0,108490.0,0.00354]
["bitfinex","BTCUSD",1756534909415,3.17180005,108500.0,108490.0,0.00354]
["bitfinex","BTCUSD",1756534909574,3.15453606,108500.0,108490.0,0.00354]
["bitfinex","BTCUSD",1756534910430,3.17179808,108500.0,108490.0,0.00354]
["bitfinex","BTCUSD",1756534911980,3.17180068,108500.0,108490.0,0.00354]
["bitfinex","BTCUSD",1756534912600,3.17180068,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534912779,3.17180371,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534916894,1.88117545,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534918999,1.88118917,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534919973,1.88360917,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534920195,1.88078917,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534921687,1.88078873,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534924114,1.72374873,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534924271,1.88070873,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534925410,1.90060381,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534925820,1.88070873,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534929210,1.81193193,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534929783,1.81435193,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534929983,1.81193193,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534930643,1.81165193,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534931261,1.81265193,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534931808,1.81365193,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534931965,1.81363529,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534932357,1.81263529,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534932578,1.81363529,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534933433,1.90193161,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534938124,1.74525161,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534938274,1.90169161,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756534939470,0.52073703,108500.0,108490.0,0.00561]
["bitfinex","BTCUSD",1756534939681,1.28817586,108500.0,108490.0,0.00561]
["bitfinex","BTCUSD",1756534939889,1.13177586,108500.0,108490.0,0.00561]
["bitfinex","BTCUSD",1756534940107,1.13177855,108500.0,108490.0,0.00561]
["bitfinex","BTCUSD",1756534940339,0.27135971,108500.0,108490.0,0.00561]
["bitfinex","BTCUSD",1756534940543,0.61654121,108500.0,108490.0,0.28293879]
["bitfinex","BTCUSD",1756534941159,1.04575063,108500.0,108490.0,0.28293879]
["bitfinex","BTCUSD",1756534941596,1.04475063,108500.0,108490.0,0.28293879]
["bitfinex","BTCUSD",1756534942220,1.04475063,108500.0,108490.0,0.28593879]
["bitfinex","BTCUSD",1756534942856,1.04475063,108500.0,108490.0,0.28893879]
["bitfinex","BTCUSD",1756534948336,1.04475063,108500.0,108490.0,0.26087001]
["bitfinex","BTCUSD",1756534948948,0.18433179,108500.0,108490.0,0.26087001]
["bitfinex","BTCUSD",1756534949200,0.61454121,108500.0,108490.0,0.26087001]
["bitfinex","BTCUSD",1756534950391,0.61454121,108500.0,108490.0,0.26102542]
["bitfinex","BTCUSD",1756534951730,0.61454121,108500.0,108490.0,0.10474542]
["bitfinex","BTCUSD",1756534951943,1.04475063,108500.0,108490.0,0.26098542]
["bitfinex","BTCUSD",1756534952152,1.04475063,108500.0,108490.0,0.01176541]
["bitfinex","BTCUSD",1756534952153,1.04673063,108500.0,108490.0,0.01176541]
["bitfinex","BTCUSD",1756534952362,1.47694005,108500.0,108490.0,0.01176541]
["bitfinex","BTCUSD",1756534952569,1.20305063,108500.0,108490.0,0.01176541]
["bitfinex","BTCUSD",1756534952848,1.63326005,108500.0,108490.0,0.00355541]
["bitfinex","BTCUSD",1756534953063,1.66096905,108500.0,108490.0,0.00455541]
["bitfinex","BTCUSD",1756534953268,1.66096905,108500.0,108490.0,0.00155541]
["bitfinex","BTCUSD",1756534953500,1.66096905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534954316,1.66096905,108500.0,108490.0,0.00155541]
["bitfinex","BTCUSD",1756534954552,1.66096905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534954722,1.66339905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534954941,1.66096905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534958966,1.72074363,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534959523,1.66096905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534960331,1.66120905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534963813,2.00120905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534964013,2.00363905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534965458,1.66031726,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534965680,2.00124905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534965844,2.00124905,108500.0,108490.0,0.00574541]
["bitfinex","BTCUSD",1756534966662,1.84464905,108500.0,108490.0,0.00574541]
["bitfinex","BTCUSD",1756534966922,2.00124905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534967064,1.84266905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534967250,1.99938905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534969439,1.84266905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534969639,1.99934905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534971869,2.00132905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534973512,1.84464905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534973717,2.00116905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534973918,1.84464905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534974131,2.00116905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534975836,1.84464905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534976044,2.00116905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534977271,1.84464905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534977488,2.00108905,108500.0,108490.0,0.00776541]
["bitfinex","BTCUSD",1756534981226,2.00108905,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534984800,2.08938537,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534986635,2.09181537,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534986826,2.08938537,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534987758,2.09181537,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756534988826,2.09181537,108500.0,108490.0,0.00155541]
["bitfinex","BTCUSD",1756534989242,2.09181537,108500.0,108490.0,0.00055541]
["bitfinex","BTCUSD",1756534990380,2.00080905,108500.0,108490.0,0.00560541]
["bitfinex","BTCUSD",1756534994201,0.55204079,108500.0,108490.0,0.18995419]
["bitfinex","BTCUSD",1756534994413,1.04475063,108500.0,108490.0,0.18995419]
["bitfinex","BTCUSD",1756534994624,0.86041884,108500.0,108490.0,0.18995419]
["bitfinex","BTCUSD",1756534995092,1.04475063,108500.0,108490.0,0.00560541]
["bitfinex","BTCUSD",1756534996151,1.04475063,108500.0,108490.0,0.28523855]
["bitfinex","BTCUSD",1756534996362,1.04475063,108500.0,108490.0,0.2859342]
["bitfinex","BTCUSD",1756534996565,1.04475063,108500.0,108490.0,0.2889342]
["bitfinex","BTCUSD",1756534998124,1.04475063,108500.0,108490.0,0.10458542]
["bitfinex","BTCUSD",1756535000706,1.04475063,108500.0,108490.0,0.01160541]
["bitfinex","BTCUSD",1756535000906,1.04673063,108500.0,108490.0,0.01160541]
["bitfinex","BTCUSD",1756535001115,1.81937005,108500.0,108490.0,0.00655541]
["bitfinex","BTCUSD",1756535001330,1.97525005,108500.0,108490.0,0.00655541]
["bitfinex","BTCUSD",1756535001527,2.00052905,108500.0,108490.0,0.00655541]
["bitfinex","BTCUSD",1756535001733,2.00052905,108500.0,108490.0,0.00355541]
["bitfinex","BTCUSD",1756535002268,2.00052905,108500.0,108490.0,0.00455541]
["bitfinex","BTCUSD",1756535002472,2.00052905,108500.0,108490.0,0.00155541]
["bitfinex","BTCUSD",1756535003493,1.1401479,108500.0,108490.0,0.00155541]
["bitfinex","BTCUSD",1756535003700,1.1401479,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756535005862,1.1381679,108500.0,108490.0,0.00763541]
["bitfinex","BTCUSD",1756535007406,1.1401479,108500.0,108490.0,0.00763541]
["bitfinex","BTCUSD",1756535008854,1.1401479,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756535015160,1.1425779,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756535015570,1.1401479,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756535015931,1.1401479,108500.0,108490.0,0.00763541]
["bitfinex","BTCUSD",1756535016573,1.1381679,108500.0,108490.0,0.00763541]
["bitfinex","BTCUSD",1756535016974,0.9822879,108500.0,108490.0,0.00763541]
["bitfinex","BTCUSD",1756535019513,0.9822879,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756535023351,1.41237519,108500.0,108490.0,0.00255541]
["bitfinex","BTCUSD",1756535024876,1.41237519,108500.0,108490.0,0.18920854]
["bitfinex","BTCUSD",1756535024877,1.38466619,108500.0,108490.0,0.18920854]
["bitfinex","BTCUSD",1756535025084,1.38466619,108500.0,108490.0,0.18690419]
["bitfinex","BTCUSD",1756535026309,1.38466619,108500.0,108490.0,0.19198419]
["bitfinex","BTCUSD",1756535026519,1.38466619,108500.0,108490.0,0.34786419]
["bitfinex","BTCUSD",1756535026873,1.38466619,108500.0,108490.0,0.16347541]
["bitfinex","BTCUSD",1756535027329,0.52433179,108500.0,108490.0,0.16347541]
["bitfinex","BTCUSD",1756535027558,1.38466619,108500.0,108490.0,0.16347541]
["bitfinex","BTCUSD",1756535028830,1.38466619,108500.0,108490.0,0.00763541]
["bitfinex","BTCUSD",1756535029039,1.38664619,108500.0,108490.0,0.16347541]
["bitfinex","BTCUSD",1756535029329,1.38466619,108500.0,108490.0,0.16347541]
["bitfinex","BTCUSD",1756535029526,1.38466619,108500.0,108490.0,0.16577976]
["bitfinex","BTCUSD",1756535030665,0.52433179,108500.0,108490.0,0.16577976]
["bitfinex","BTCUSD",1756535030872,1.38466619,108500.0,108490.0,0.16577976]
["bitfinex","BTCUSD",1756535035013,1.38664619,108500.0,108490.0,0.16347541]
["bitfinex","BTCUSD",1756535036081,1.38664619,108500.0,108490.0,0.16577976]
["bitfinex","BTCUSD",1756535036603,1.38664619,108500.0,108490.0,0.16347541]
["bitfinex","BTCUSD",1756535039106,1.38664619,108500.0,108490.0,0.16577976]
["bitfinex","BTCUSD",1756535040328,1.38664619,108500.0,108490.0,0.16347541]
["bitfinex","BTCUSD",1756535040507,1.38664619,108500.0,108490.0,0.15839541]
["bitfinex","BTCUSD",1756535041153,1.38664619,108500.0,108490.0,0.16161541]
["bitfinex","BTCUSD",1756535041591,1.38664619,108500.0,108490.0,0.16365541]
["bitfinex","BTCUSD",1756535042683,1.38664619,108500.0,108490.0,0.16595976]
["bitfinex","BTCUSD",1756535043082,0.52433179,108500.0,108490.0,0.16595976]
["bitfinex","BTCUSD",1756535043282,1.38466619,108500.0,108490.0,0.16595976]
["bitfinex","BTCUSD",1756535044251,0.21424777,108510.0,108490.0,0.44328855]
["bitfinex","BTCUSD",1756535044464,0.4301672,108500.0,108490.0,0.4377642]
["bitfinex","BTCUSD",1756535045117,0.61449899,108500.0,108490.0,0.4409842]
["bitfinex","BTCUSD",1756535045331,1.04466619,108500.0,108490.0,0.4409842]
["bitfinex","BTCUSD",1756535046588,1.04466619,108500.0,108490.0,0.4399842]
["bitfinex","BTCUSD",1756535047589,1.04466619,108500.0,108490.0,0.4409842]
["bitfinex","BTCUSD",1756535051654,0.18433179,108500.0,108490.0,0.4409842]
["bitfinex","BTCUSD",1756535051882,1.04466619,108500.0,108490.0,0.4409842]
["bitfinex","BTCUSD",1756535053529,1.04664619,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535053961,0.18631179,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535054122,1.04664619,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535056022,0.18631179,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535056232,1.04664619,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535057188,0.18631179,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535057387,1.04664619,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535057594,0.18631179,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535057836,1.04664619,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535058885,0.18631179,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535059079,1.04664619,108500.0,108490.0,0.25659542]
["bitfinex","BTCUSD",1756535060594,0.18631179,108500.0,108490.0,0.4409442]
["bitfinex","BTCUSD",1756535060825,1.04466619,108500.0,108490.0,0.4409442]
["bitfinex","BTCUSD",1756535061471,1.04466619,108500.0,108490.0,0.5118242]
["bitfinex","BTCUSD",1756535063767,0.18433179,108500.0,108490.0,0.5118242]
["bitfinex","BTCUSD",1756535064176,1.04466619,108500.0,108490.0,0.5118242]
["bitfinex","BTCUSD",1756535068567,0.21424677,108510.0,108490.0,0.5118242]
["bitfinex","BTCUSD",1756535068770,0.4301672,108500.0,108490.0,0.5118242]
["bitfinex","BTCUSD",1756535068970,0.4301672,108500.0,108490.0,0.5128442]
["bitfinex","BTCUSD",1756535069593,0.4301672,108500.0,108490.0,0.5395492]
["bitfinex","BTCUSD",1756535069807,0.4301672,108500.0,108490.0,0.5434592]
["bitfinex","BTCUSD",1756535070436,0.4301672,108500.0,108490.0,0.5394592]
["bitfinex","BTCUSD",1756535070608,0.4301672,108500.0,108490.0,0.5384592]
["bitfinex","BTCUSD",1756535070874,0.4301672,108500.0,108490.0,0.5424592]
["bitfinex","BTCUSD",1756535071461,0.4301672,108500.0,108490.0,0.5474592]
["bitfinex","BTCUSD",1756535071826,0.43239317,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756535072037,0.61670797,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756535072446,0.00222597,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756535072649,0.00222597,108510.0,108500.0,0.27746721]
["bitfinex","BTCUSD",1756535072853,0.43239317,108510.0,108500.0,0.27746721]
["bitfinex","BTCUSD",1756535073091,0.43239317,108510.0,108500.0,0.30517021]
["bitfinex","BTCUSD",1756535073330,0.43239317,108510.0,108500.0,0.30817021]
["bitfinex","BTCUSD",1756535073742,0.00222597,108510.0,108500.0,0.30817021]
["bitfinex","BTCUSD",1756535073861,0.43239317,108510.0,108500.0,0.31217021]
["bitfinex","BTCUSD",1756535074266,0.00222597,108510.0,108500.0,0.31217021]
["bitfinex","BTCUSD",1756535074469,0.43239317,108510.0,108500.0,0.31217021]
["bitfinex","BTCUSD",1756535074734,0.00222597,108510.0,108500.0,0.31217021]
["bitfinex","BTCUSD",1756535074939,0.43239317,108510.0,108500.0,0.31217021]
["bitfinex","BTCUSD",1756535077087,0.61670797,108510.0,108500.0,0.31217021]
["bitfinex","BTCUSD",1756535077843,0.18654077,108510.0,108500.0,0.31217021]
["bitfinex","BTCUSD",1756535078048,0.61670797,108510.0,108500.0,0.31217021]
["bitfinex","BTCUSD",1756535079227,0.61670797,108510.0,108500.0,0.46853021]
["bitfinex","BTCUSD",1756535080170,0.18654077,108510.0,108500.0,0.46853021]
["bitfinex","BTCUSD",1756535080309,0.61670797,108510.0,108500.0,0.46853021]
["bitfinex","BTCUSD",1756535080963,0.61670797,108510.0,108500.0,0.28407842]
["bitfinex","BTCUSD",1756535082594,0.61670797,108510.0,108500.0,0.28403842]
["bitfinex","BTCUSD",1756535082817,0.58074076,108510.0,108500.0,0.28403842]
["bitfinex","BTCUSD",1756535083687,0.58074076,108510.0,108500.0,0.46837021]
["bitfinex","BTCUSD",1756535084684,0.58074076,108510.0,108500.0,0.28399842]
["bitfinex","BTCUSD",1756535084889,0.58074076,108510.0,108500.0,0.12783842]
["bitfinex","BTCUSD",1756535085365,1.0446492,108510.0,108500.0,0.28399842]
["bitfinex","BTCUSD",1756535085724,1.0446492,108510.0,108500.0,0.28099842]
["bitfinex","BTCUSD",1756535085924,0.614482,108510.0,108500.0,0.28099842]
["bitfinex","BTCUSD",1756535086133,0.614482,108510.0,108500.0,0.27899842]
["bitfinex","BTCUSD",1756535086561,0.614482,108510.0,108500.0,0.28099842]
["bitfinex","BTCUSD",1756535087660,0.614482,108510.0,108500.0,0.12483842]
["bitfinex","BTCUSD",1756535087866,0.614482,108510.0,108500.0,0.28091842]
["bitfinex","BTCUSD",1756535088064,0.1843148,108510.0,108500.0,0.28091842]
["bitfinex","BTCUSD",1756535088287,1.0446492,108510.0,108500.0,0.27891842]
["bitfinex","BTCUSD",1756535088510,1.0446492,108510.0,108500.0,0.28091842]
["bitfinex","BTCUSD",1756535088722,0.1843148,108510.0,108500.0,0.28091842]
["bitfinex","BTCUSD",1756535088921,1.0446492,108510.0,108500.0,0.28091842]
["bitfinex","BTCUSD",1756535090749,1.0446492,108510.0,108500.0,0.28087842]
["bitfinex","BTCUSD",1756535090962,1.0446492,108510.0,108500.0,0.25317542]
["bitfinex","BTCUSD",1756535091349,1.0446492,108510.0,108500.0,0.16015541]
["bitfinex","BTCUSD",1756535091775,1.8148164,108510.0,108500.0,0.00415541]
["bitfinex","BTCUSD",1756535092000,1.8148164,108510.0,108500.0,0.16015541]
["bitfinex","BTCUSD",1756535092360,1.8425214,108510.0,108500.0,0.16015541]
["bitfinex","BTCUSD",1756535092869,1.8425214,108510.0,108500.0,0.00415541]
["bitfinex","BTCUSD",1756535093079,1.9985214,108510.0,108500.0,0.00415541]
["bitfinex","BTCUSD",1756535096110,1.9985214,108510.0,108500.0,0.00215541]
["bitfinex","BTCUSD",1756535096977,1.9985214,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535100498,1.9984014,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535102178,2.60984493,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535102312,2.62708264,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535102719,2.19691544,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535102919,2.19687544,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535103336,2.17963773,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535103533,2.02379773,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535103961,2.17967773,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535104541,2.02379773,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535104741,2.09138141,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535109366,2.09180213,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535109703,1.93592213,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535109920,2.09180213,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535118264,2.10903519,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535118479,2.19733151,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535119347,2.19733696,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535128214,1.76702952,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535129838,1.76706472,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535131415,2.21712022,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535132219,2.22360057,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535133492,2.22569691,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535133694,2.06981691,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535133935,2.22569691,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535134139,1.98152059,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535134303,1.70505635,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535134504,1.70501635,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535135725,1.70699635,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535136184,1.70501635,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535136343,1.79331267,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535136936,1.79331281,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535139854,1.79529281,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535140414,1.77801238,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535140624,1.79529279,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535141153,1.79529283,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535142133,2.22554707,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535143214,2.06970707,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535143421,2.22554707,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535143621,2.13725075,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535144032,2.13725075,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535145707,1.98141075,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535145884,2.13725075,108510.0,108500.0,0.00540541]
["bitfinex","BTCUSD",1756535146488,2.13725075,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535146687,2.22554707,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535149502,2.26786493,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535151105,2.26138199,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535151312,2.26786109,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535157924,2.27029109,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535158129,2.26786109,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535158775,2.24795343,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535158985,2.26785867,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535161211,2.26786894,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535161410,2.26787279,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535162006,2.24796756,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535162216,2.24796753,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535162421,2.26788285,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535162789,2.27031285,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535164067,2.27231285,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535165131,2.27331285,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535165513,2.27231285,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535166329,2.27088285,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535167956,2.23099499,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535171452,2.22450228,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535171654,2.23098153,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535174983,2.23097356,108510.0,108500.0,0.00015541]
["bitfinex","BTCUSD",1756535178811,0.97383179,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535179042,3.07554979,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535179216,3.07752979,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535179657,3.08122579,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535179876,3.15210579,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535180077,4.01504427,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535180222,4.01704427,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535180422,4.01461427,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535181289,4.01561427,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535181909,4.01559469,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1756535182527,0.52434878,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1756535182702,2.17830458,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1756535182922,2.17795458,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1756535183348,2.17517782,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1756535183739,2.17517782,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535183909,2.17517782,108490.0,108480.0,0.00134293]
["bitfinex","BTCUSD",1756535184105,2.17517782,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535184311,2.17617782,108490.0,108480.0,0.00134293]
["bitfinex","BTCUSD",1756535184766,2.17617782,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535184969,2.17817782,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535185125,2.18464558,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535185963,0.73604286,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535186159,2.18454558,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535188398,2.17807782,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535189074,2.17805553,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535189286,2.61720202,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535189461,2.6440556,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535189661,2.23365135,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535190111,2.07546135,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535190313,2.07546135,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535190524,2.20436747,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535192542,2.20436363,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535195773,2.20436363,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535195911,2.20436052,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535196118,0.7558578,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535196346,2.1140842,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535197918,2.1160742,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535199701,1.8667851,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535199908,2.031287,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535200138,2.031287,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535200336,2.11958332,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535200537,2.031287,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535201652,2.031287,108490.0,108480.0,0.00346293]
["bitfinex","BTCUSD",1756535201828,2.031287,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535203106,2.03129533,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535203325,2.03129533,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535203539,2.11959359,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535204408,2.13945413,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535204998,2.13945413,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535206076,2.13945413,108490.0,108480.0,0.00236293]
["bitfinex","BTCUSD",1756535206251,2.13945413,108490.0,108480.0,0.00548293]
["bitfinex","BTCUSD",1756535206918,2.13945413,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535207746,2.14187413,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535208167,1.98369413,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535208346,2.13945413,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535208545,2.13945413,108490.0,108480.0,0.00346293]
["bitfinex","BTCUSD",1756535209938,2.13945413,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535213476,1.98369413,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535213678,2.13950621,108490.0,108480.0,0.00034293]
["bitfinex","BTCUSD",1756535213887,1.4751285,108480.0,108470.0,0.0033]
["bitfinex","BTCUSD",1756535214087,1.76748221,108480.0,108470.0,0.00344284]
["bitfinex","BTCUSD",1756535214239,1.76748217,108480.0,108470.0,0.00557284]
["bitfinex","BTCUSD",1756535214441,1.76748273,108480.0,108470.0,0.00557284]
["bitfinex","BTCUSD",1756535214670,1.8871184,108480.0,108470.0,0.00557284]
["bitfinex","BTCUSD",1756535215069,1.8881184,108480.0,108470.0,0.00557284]
["bitfinex","BTCUSD",1756535215557,1.7323584,108480.0,108470.0,0.00557284]
["bitfinex","BTCUSD",1756535215775,1.81377725,108480.0,108470.0,0.00557284]
["bitfinex","BTCUSD",1756535216835,1.81575725,108480.0,108470.0,0.00557284]
["bitfinex","BTCUSD",1756535217671,3.65295186,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535217878,4.13291066,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535218730,3.97615066,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535218954,4.13191066,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535219191,4.13291066,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535219985,4.13391066,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535222057,3.68441066,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535222908,3.52865066,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535223120,3.65957265,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535224491,3.63356076,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535225144,3.63356076,108480.0,108470.0,0.00310001]
["bitfinex","BTCUSD",1756535225804,3.63356076,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535226284,3.60670688,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535226694,3.60670541,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535227320,3.45094219,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535227520,3.60670219,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535229115,3.45094219,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535229437,3.60670219,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535232961,3.56510367,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535233668,3.56510072,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535234856,3.5919546,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535235049,3.5943846,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535236840,3.5919146,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535244426,3.59193362,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535244840,3.63441303,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535246921,3.20415879,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535247307,3.63441303,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535249818,3.65922163,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535250019,3.63236775,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535250227,3.66165163,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535250423,3.68523352,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535251953,3.68280352,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535252376,3.65594964,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535253189,3.65590964,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535254882,3.65593085,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535255688,3.65592575,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535257922,3.61344666,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535258517,3.61344649,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535258873,3.61344603,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535259079,3.64030007,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535259391,3.48462007,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535259592,3.61473818,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535259797,3.58788414,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535260020,3.43220414,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535260223,3.58788414,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535260975,3.1576299,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535261183,3.58788414,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535263969,3.58986414,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535264334,3.43220414,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535264537,3.47413495,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535264703,3.62977495,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535265543,3.62977063,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535266534,3.63175063,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535269142,3.63175111,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535269309,2.34098839,108480.0,108470.0,0.00528001]
["bitfinex","BTCUSD",1756535270729,2.34098839,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535270936,2.3741338,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535271362,2.37413532,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535272594,2.37413546,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535276106,2.35686346,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535276318,2.3765662,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535276661,2.3741362,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535277084,2.37413524,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535277293,2.80438948,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535277494,2.80681948,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535277742,2.37656524,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535277953,2.37413524,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535279002,2.28381892,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535280459,2.28579892,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535282306,1.69796468,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535282509,1.79564863,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535283353,2.22590287,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535285146,2.31419919,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535285349,2.30772192,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535285528,2.31418534,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535288069,2.17028654,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535288486,2.19800554,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535289200,2.1979969,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535289412,2.1780984,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535290017,2.0224984,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535290217,2.1780584,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535296240,2.17805291,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535297027,2.17805281,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535297990,2.19792632,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535298209,1.64834918,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535299182,2.07860342,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535299755,1.64830918,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535299958,2.07856342,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535300588,0.7878007,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535300766,1.64830918,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535303683,1.67876586,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535304204,1.64830918,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535307029,1.64831057,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535309086,1.65478186,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535311093,1.65676186,108480.0,108470.0,0.00506001]
["bitfinex","BTCUSD",1756535311291,2.10689747,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535312278,2.2906038,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535312523,2.2881738,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535312751,2.28817668,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535312956,2.24624587,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535314710,2.24624587,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535316987,2.24620587,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535317416,2.23974305,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535317621,2.24621717,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535318245,3.53697989,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535319129,3.57776845,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535320327,2.28700573,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535320861,2.04322941,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535321094,2.19668941,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535322487,2.19866941,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535322691,2.18140508,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535322889,2.19867205,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535323118,2.28696837,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535324834,1.95025204,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535325056,2.10569204,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535325474,1.95025204,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535325705,2.10569204,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535327131,2.10371204,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535327735,2.12828726,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535328137,2.12828917,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535328335,2.13027917,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535328563,2.13027933,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535334550,2.10570411,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535337602,0.81295139,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535337802,2.03279411,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535338121,2.03271411,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535338702,2.02821875,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535338911,2.03469751,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535339698,2.03469783,108480.0,108470.0,0.00530001]
["bitfinex","BTCUSD",1756535340919,2.12199415,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535341135,2.55224839,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535341374,2.55124829,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535341933,2.55124829,108480.0,108470.0,0.00100001]
["bitfinex","BTCUSD",1756535342575,2.55124829,108480.0,108470.0,0.00200001]
["bitfinex","BTCUSD",1756535348212,2.55125406,108480.0,108470.0,0.00200001]
["bitfinex","BTCUSD",1756535348469,2.55125645,108480.0,108470.0,0.00200001]
["bitfinex","BTCUSD",1756535350735,2.55125645,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535350736,3.50717494,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535350946,3.53402898,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756535351596,0.18438277,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756535351811,1.73603813,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535352013,1.73802288,108470.0,108460.0,0.0039169]
["bitfinex","BTCUSD",1756535352342,1.74171888,108470.0,108460.0,0.0039169]
["bitfinex","BTCUSD",1756535353819,1.74171888,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535358252,1.74171888,108470.0,108460.0,0.0039169]
["bitfinex","BTCUSD",1756535358878,1.74171624,108470.0,108460.0,0.0039169]
["bitfinex","BTCUSD",1756535359606,1.58639624,108470.0,108460.0,0.0039169]
["bitfinex","BTCUSD",1756535359819,1.74167624,108470.0,108460.0,0.0039169]
["bitfinex","BTCUSD",1756535360023,1.74167624,108470.0,108460.0,0.0059269]
["bitfinex","BTCUSD",1756535360234,1.74167624,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535362106,1.74167624,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535366577,2.09058586,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535366782,2.08815586,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535367888,2.08815586,108470.0,108460.0,0.0036969]
["bitfinex","BTCUSD",1756535368316,1.99008703,108470.0,108460.0,0.0036969]
["bitfinex","BTCUSD",1756535369259,1.99008703,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535369660,1.99009038,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535369902,1.98811038,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535370152,1.98361,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535371651,1.82635,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535371863,1.55137576,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535372680,1.63967208,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535375079,1.03480758,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535375286,1.56114827,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535375922,1.99338251,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535376817,1.99338251,108470.0,108460.0,0.0036969]
["bitfinex","BTCUSD",1756535377018,1.99986333,108470.0,108460.0,0.0036969]
["bitfinex","BTCUSD",1756535378987,1.99986333,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535379984,1.84458333,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535380142,1.99982333,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535380358,1.65982681,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535381239,1.65982661,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535381636,1.99982661,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535382536,1.9998268,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535382741,1.9998268,108470.0,108460.0,0.0036969]
["bitfinex","BTCUSD",1756535382904,1.9998268,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535384093,1.99982743,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535384820,2.08812375,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535385299,2.10803513,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535385722,2.10803513,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535386340,2.01973881,108470.0,108460.0,0.0057069]
["bitfinex","BTCUSD",1756535386572,2.01973881,108470.0,108460.0,0.0036969]
["bitfinex","BTCUSD",1756535386780,2.01973881,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535387459,1.99982743,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535389275,0.70906471,108470.0,108460.0,0.0026469]
["bitfinex","BTCUSD",1756535389492,1.99982743,108470.0,108460.0,0.0056269]
["bitfinex","BTCUSD",1756535391007,1.99334585,108470.0,108460.0,0.0056269]
["bitfinex","BTCUSD",1756535391217,1.99982634,108470.0,108460.0,0.0056269]
["bitfinex","BTCUSD",1756535391827,1.99982524,108470.0,108460.0,0.0056269]
["bitfinex","BTCUSD",1756535392438,1.569571,108470.0,108460.0,0.0056269]
["bitfinex","BTCUSD",1756535392971,1.99982524,108470.0,108460.0,0.0056269]
["bitfinex","BTCUSD",1756535394241,2.08812156,108470.0,108460.0,0.0056269]
["bitfinex","BTCUSD",1756535398308,2.0881194,108470.0,108460.0,0.0056269]
["bitfinex","BTCUSD",1756535400248,2.08163838,108470.0,108460.0,0.0036569]
["bitfinex","BTCUSD",1756535400489,2.01972828,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535401350,2.0197277,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535401555,2.01972765,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535402168,2.01972762,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535408170,1.86448762,108470.0,108460.0,0.0006769]
["bitfinex","BTCUSD",1756535408412,0.7288449,108470.0,108460.0,0.0036569]
["bitfinex","BTCUSD",1756535408615,2.01960762,108470.0,108460.0,0.0036569]
["bitfinex","BTCUSD",1756535411131,2.01960762,108470.0,108460.0,0.0136569]
["bitfinex","BTCUSD",1756535411331,2.00232924,108470.0,108460.0,0.0136569]
["bitfinex","BTCUSD",1756535411532,2.0196135,108470.0,108460.0,0.0136569]
["bitfinex","BTCUSD",1756535412317,2.0196135,108470.0,108460.0,0.0156269]
["bitfinex","BTCUSD",1756535413071,2.10790982,108470.0,108460.0,0.0156269]
["bitfinex","BTCUSD",1756535415186,2.10791122,108470.0,108460.0,0.0156269]
["bitfinex","BTCUSD",1756535418515,2.09062699,108470.0,108460.0,0.0156269]
["bitfinex","BTCUSD",1756535418837,2.10791546,108470.0,108460.0,0.0156269]
["bitfinex","BTCUSD",1756535422056,2.10143355,108470.0,108460.0,0.0156269]
["bitfinex","BTCUSD",1756535422260,2.10791704,108470.0,108460.0,0.0136569]
["bitfinex","BTCUSD",1756535423675,2.08801084,108470.0,108460.0,0.0106769]
["bitfinex","BTCUSD",1756535423918,2.10792826,108470.0,108460.0,0.0106769]
["bitfinex","BTCUSD",1756535424320,1.88421105,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535424494,2.07927082,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535424679,2.07923082,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535429521,2.07919082,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535429735,2.07992082,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535431528,1.92488082,108470.0,108460.0,0.0159569]
["bitfinex","BTCUSD",1756535431734,2.07992082,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535432977,2.07991745,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535434230,2.09983212,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535443414,1.92102246,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535443624,2.01148332,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535444184,2.01148332,108470.0,108460.0,0.0159569]
["bitfinex","BTCUSD",1756535450915,2.01148332,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535452289,1.85648332,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535452496,2.01144332,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535454252,1.99416548,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535454587,2.01144399,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535454920,2.09974031,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535455319,1.66527034,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535457314,2.00527034,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535457925,2.0052707,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535458534,2.0052707,108470.0,108460.0,0.0159469]
["bitfinex","BTCUSD",1756535460354,2.0052707,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535460589,2.09356702,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535461109,2.0935678,108470.0,108460.0,0.0138569]
["bitfinex","BTCUSD",1756535461341,2.0935678,108470.0,108460.0,0.0106769]
["bitfinex","BTCUSD",1756535461750,2.52428204,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756535461956,3.54811197,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756535462071,3.5709184,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756535462281,0.18441678,108450.0,108440.0,0.00313]
["bitfinex","BTCUSD",1756535462480,1.98737898,108450.0,108440.0,0.00313]
["bitfinex","BTCUSD",1756535462839,1.98810898,108450.0,108440.0,0.00313]
["bitfinex","BTCUSD",1756535463627,2.0801023,108450.0,108440.0,0.00313]
["bitfinex","BTCUSD",1756535463960,2.08008339,108450.0,108440.0,0.00513]
["bitfinex","BTCUSD",1756535464164,2.04310913,108450.0,108440.0,0.00513]
["bitfinex","BTCUSD",1756535464930,2.04310913,108450.0,108440.0,0.00722]
["bitfinex","BTCUSD",1756535467060,2.04310913,108450.0,108440.0,0.0022]
["bitfinex","BTCUSD",1756535467260,1.94509327,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756535467470,2.09354506,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756535467728,2.10001117,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756535468017,2.13660912,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756535468222,1.98168912,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756535468371,2.13660912,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756535468806,0.52443378,108440.0,108430.0,0.00313]
["bitfinex","BTCUSD",1756535469012,1.8151965,108440.0,108430.0,0.00313]
["bitfinex","BTCUSD",1756535469208,1.9700765,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535469614,1.9978025,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535470913,1.9978425,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535474187,1.8429225,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535474390,0.55215978,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535474608,1.41266826,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535479904,1.9978025,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535480483,1.9985325,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535480657,1.9978025,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535481904,1.56754826,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535483759,1.41266826,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535483962,1.56750826,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535484953,1.9977625,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535485779,1.8429225,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535485988,1.9977625,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535487784,1.9971135,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535490604,1.56685926,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535493180,0.70635078,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535493556,1.56685926,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535495091,1.56758926,108440.0,108430.0,0.00522]
["bitfinex","BTCUSD",1756535496166,1.56758926,108440.0,108430.0,0.00722]
["bitfinex","BTCUSD",1756535496335,1.56758926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535498422,1.56685926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535499266,1.41201926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535499473,1.56681926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535500092,0.55151078,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535500300,1.41201926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535501015,1.41274926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535501571,1.41201926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535501766,1.41274926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535502279,1.41201926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535502976,1.41274926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535506283,1.56754926,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535511083,1.9978035,108440.0,108430.0,0.00922]
["bitfinex","BTCUSD",1756535512535,1.9978035,108440.0,108430.0,0.00713]
["bitfinex","BTCUSD",1756535513959,1.9978035,108440.0,108430.0,0.0042]
["bitfinex","BTCUSD",1756535522172,1.8430035,108440.0,108430.0,0.0042]
["bitfinex","BTCUSD",1756535522346,1.9977635,108440.0,108430.0,0.0042]
["bitfinex","BTCUSD",1756535524469,1.9977235,108440.0,108430.0,0.0042]
["bitfinex","BTCUSD",1756535524659,1.9977235,108440.0,108430.0,0.00912]
["bitfinex","BTCUSD",1756535526472,0.55151078,108440.0,108430.0,0.00912]
["bitfinex","BTCUSD",1756535526791,1.38429326,108440.0,108430.0,0.00912]
["bitfinex","BTCUSD",1756535527008,1.38429326,108440.0,108430.0,0.10210001]
["bitfinex","BTCUSD",1756535527424,1.38429326,108440.0,108430.0,0.10440564]
["bitfinex","BTCUSD",1756535527862,1.38429326,108440.0,108430.0,0.10240564]
["bitfinex","BTCUSD",1756535528080,1.38429326,108440.0,108430.0,0.10040564]
["bitfinex","BTCUSD",1756535528285,0.52378478,108440.0,108430.0,0.25612564]
["bitfinex","BTCUSD",1756535528500,0.52378478,108440.0,108430.0,0.25782001]
["bitfinex","BTCUSD",1756535528729,1.38429326,108440.0,108430.0,0.25682001]
["bitfinex","BTCUSD",1756535529099,1.38429326,108440.0,108430.0,0.25882001]
["bitfinex","BTCUSD",1756535530597,0.52378478,108440.0,108430.0,0.25882001]
["bitfinex","BTCUSD",1756535530948,1.20050848,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535532126,0.34,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535532553,1.20050848,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535533459,0.34,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535533616,1.20050848,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535534243,0.34,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535534446,1.20050848,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535534888,0.34,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535535102,1.20050848,108440.0,108430.0,0.53512962]
["bitfinex","BTCUSD",1756535535265,1.20050848,108440.0,108430.0,0.56284862]
["bitfinex","BTCUSD",1756535535854,0.34,108440.0,108430.0,0.56284862]
["bitfinex","BTCUSD",1756535536110,1.20050848,108440.0,108430.0,0.56284862]
["bitfinex","BTCUSD",1756535537342,0.34,108440.0,108430.0,0.56284862]
["bitfinex","BTCUSD",1756535537544,1.20050848,108440.0,108430.0,0.56284862]
["bitfinex","BTCUSD",1756535539134,0.34,108450.0,108440.0,0.20536175]
["bitfinex","BTCUSD",1756535539266,0.77025424,108450.0,108440.0,0.29834176]
["bitfinex","BTCUSD",1756535539608,0.77025424,108450.0,108440.0,0.30339176]
["bitfinex","BTCUSD",1756535539950,1.20050848,108450.0,108440.0,0.30339176]
["bitfinex","BTCUSD",1756535540174,0.77025424,108450.0,108440.0,0.30339176]
["bitfinex","BTCUSD",1756535541142,0.77025424,108450.0,108440.0,0.33110876]
["bitfinex","BTCUSD",1756535541346,1.20050848,108450.0,108440.0,0.33110876]
["bitfinex","BTCUSD",1756535541550,1.20050848,108450.0,108440.0,0.33310876]
["bitfinex","BTCUSD",1756535541752,0.77025424,108450.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535542185,1.20050848,108450.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535542317,0.34,108450.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535542526,1.20050848,108450.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535546006,0.34,108450.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535546192,1.20050848,108450.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535546397,0.77025424,108450.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535547791,1.20050848,108450.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535550714,0.63332102,108460.0,108440.0,0.33510876]
["bitfinex","BTCUSD",1756535550921,0.77025424,108460.0,108450.0,0.52758561]
["bitfinex","BTCUSD",1756535551123,0.86050848,108460.0,108450.0,0.52958561]
["bitfinex","BTCUSD",1756535551323,0.86050848,108460.0,108450.0,0.55729961]
["bitfinex","BTCUSD",1756535551524,0.67159903,108460.0,108450.0,0.55909961]
["bitfinex","BTCUSD",1756535551779,0.19407696,108470.0,108460.0,0.20533859]
["bitfinex","BTCUSD",1756535551780,0.34047506,108470.0,108460.0,0.20533859]
["bitfinex","BTCUSD",1756535551956,0.7707293,108470.0,108460.0,0.3013686]
["bitfinex","BTCUSD",1756535552158,0.34047506,108470.0,108460.0,0.3033686]
["bitfinex","BTCUSD",1756535552363,0.78044024,108470.0,108460.0,0.3033686]
["bitfinex","BTCUSD",1756535552569,0.78044024,108470.0,108460.0,0.3310806]
["bitfinex","BTCUSD",1756535553347,0.78044024,108470.0,108460.0,0.3330806]
["bitfinex","BTCUSD",1756535553630,0.96555301,108470.0,108460.0,0.3370806]
["bitfinex","BTCUSD",1756535553945,1.39580725,108470.0,108460.0,0.3370806]
["bitfinex","BTCUSD",1756535554956,0.350186,108470.0,108460.0,0.3370806]
["bitfinex","BTCUSD",1756535555155,0.7707293,108470.0,108460.0,0.3370806]
["bitfinex","BTCUSD",1756535555359,0.00047506,108470.0,108460.0,0.3370806]
["bitfinex","BTCUSD",1756535555689,0.4307293,108470.0,108460.0,0.3370806]
["bitfinex","BTCUSD",1756535556454,0.00047506,108470.0,108460.0,0.4925206]
["bitfinex","BTCUSD",1756535556657,0.4307293,108470.0,108460.0,0.4925206]
["bitfinex","BTCUSD",1756535557313,0.4307293,108470.0,108460.0,0.3370806]
["bitfinex","BTCUSD",1756535557568,0.4307293,108470.0,108460.0,0.4924806]
["bitfinex","BTCUSD",1756535558152,0.4307293,108470.0,108460.0,0.3370806]
["bitfinex","BTCUSD",1756535558357,0.4307293,108470.0,108460.0,0.4924806]
["bitfinex","BTCUSD",1756535559820,0.4307293,108470.0,108460.0,0.4942806]
["bitfinex","BTCUSD",1756535561397,0.4307293,108470.0,108460.0,0.4922806]
["bitfinex","BTCUSD",1756535561535,0.4307293,108470.0,108460.0,0.4902806]
["bitfinex","BTCUSD",1756535561870,0.4307293,108470.0,108460.0,0.4912806]
["bitfinex","BTCUSD",1756535562078,0.4307293,108470.0,108460.0,0.4882806]
["bitfinex","BTCUSD",1756535562424,0.4307293,108470.0,108460.0,0.4932806]
["bitfinex","BTCUSD",1756535564593,0.00047506,108470.0,108460.0,0.4932806]
["bitfinex","BTCUSD",1756535564791,0.4307293,108470.0,108460.0,0.4932806]
["bitfinex","BTCUSD",1756535569797,0.61511207,108470.0,108460.0,0.15348083]
["bitfinex","BTCUSD",1756535570074,0.61511207,108470.0,108460.0,0.4930006]
["bitfinex","BTCUSD",1756535571514,0.4307293,108470.0,108460.0,0.4930006]
["bitfinex","BTCUSD",1756535571681,0.00047506,108470.0,108460.0,0.4930006]
["bitfinex","BTCUSD",1756535571911,0.4307293,108470.0,108460.0,0.4930006]
["bitfinex","BTCUSD",1756535575333,0.00047506,108470.0,108460.0,0.4930006]
["bitfinex","BTCUSD",1756535575476,0.4307293,108470.0,108460.0,0.4930006]
["bitfinex","BTCUSD",1756535576613,0.4307293,108470.0,108460.0,0.5114806]
["bitfinex","BTCUSD",1756535576834,0.4307293,108470.0,108460.0,0.4930006]
["bitfinex","BTCUSD",1756535579165,0.00120506,108470.0,108460.0,0.3358806]
["bitfinex","BTCUSD",1756535579365,0.18558783,108470.0,108460.0,0.4879106]
["bitfinex","BTCUSD",1756535579575,1.04609631,108470.0,108460.0,0.4879106]
["bitfinex","BTCUSD",1756535579907,1.04609631,108470.0,108460.0,0.30171083]
["bitfinex","BTCUSD",1756535580233,0.00120506,108470.0,108460.0,0.4873306]
["bitfinex","BTCUSD",1756535580439,0.4314593,108470.0,108460.0,0.4873306]
["bitfinex","BTCUSD",1756535581260,0.61584207,108470.0,108460.0,0.4893706]
["bitfinex","BTCUSD",1756535581664,0.61584207,108470.0,108460.0,0.4863706]
["bitfinex","BTCUSD",1756535582300,0.61584207,108470.0,108460.0,0.4873706]
["bitfinex","BTCUSD",1756535582789,0.61584207,108470.0,108460.0,0.4883706]
["bitfinex","BTCUSD",1756535583418,0.61584207,108470.0,108460.0,0.4904506]
["bitfinex","BTCUSD",1756535584851,1.04609631,108470.0,108460.0,0.30091083]
["bitfinex","BTCUSD",1756535585053,0.18485783,108470.0,108460.0,0.4906106]
["bitfinex","BTCUSD",1756535585206,0.61511207,108470.0,108460.0,0.4885706]
["bitfinex","BTCUSD",1756535585412,0.4307293,108470.0,108460.0,0.4885706]
["bitfinex","BTCUSD",1756535585813,0.00047506,108470.0,108460.0,0.4875706]
["bitfinex","BTCUSD",1756535586024,0.00047506,108470.0,108460.0,0.4865706]
["bitfinex","BTCUSD",1756535587336,0.00047506,108470.0,108460.0,0.49799584]
["bitfinex","BTCUSD",1756535587659,0.4307293,108470.0,108460.0,0.49799584]
["bitfinex","BTCUSD",1756535588096,0.00047506,108470.0,108460.0,0.49799584]
["bitfinex","BTCUSD",1756535588870,0.00047506,108470.0,108460.0,0.49999584]
["bitfinex","BTCUSD",1756535590050,0.00047506,108470.0,108460.0,0.4906106]
["bitfinex","BTCUSD",1756535592269,0.61507977,108470.0,108460.0,0.15097083]
["bitfinex","BTCUSD",1756535592509,0.61580977,108470.0,108460.0,0.4906906]
["bitfinex","BTCUSD",1756535593271,0.61580977,108470.0,108460.0,0.4886106]
["bitfinex","BTCUSD",1756535593474,0.61580977,108470.0,108460.0,0.3300706]
["bitfinex","BTCUSD",1756535593646,0.61580977,108470.0,108460.0,0.4854306]
["bitfinex","BTCUSD",1756535594015,0.61580977,108470.0,108460.0,0.4833906]
["bitfinex","BTCUSD",1756535594216,0.61580977,108470.0,108460.0,0.29899083]
["bitfinex","BTCUSD",1756535594844,0.61580977,108470.0,108460.0,0.27705201]
["bitfinex","BTCUSD",1756535595012,0.61580977,108470.0,108460.0,0.29699083]
["bitfinex","BTCUSD",1756535596465,0.61580977,108470.0,108460.0,0.4813906]
["bitfinex","BTCUSD",1756535597544,0.61580977,108470.0,108460.0,0.14163083]
["bitfinex","BTCUSD",1756535597834,0.61580977,108470.0,108460.0,0.29719083]
["bitfinex","BTCUSD",1756535599723,0.61580977,108470.0,108460.0,0.30018083]
["bitfinex","BTCUSD",1756535600119,0.18558783,108470.0,108460.0,0.30018083]
["bitfinex","BTCUSD",1756535600326,0.61580977,108470.0,108460.0,0.4865406]
["bitfinex","BTCUSD",1756535600897,0.18485783,108470.0,108460.0,0.4865406]
["bitfinex","BTCUSD",1756535601154,0.430697,108470.0,108460.0,0.4865406]
["bitfinex","BTCUSD",1756535601825,0.430697,108470.0,108460.0,0.4885806]
["bitfinex","BTCUSD",1756535602231,0.61507977,108470.0,108460.0,0.4885806]
["bitfinex","BTCUSD",1756535602546,0.61507977,108470.0,108460.0,0.4895806]
["bitfinex","BTCUSD",1756535602749,0.61507977,108470.0,108460.0,0.4905806]
["bitfinex","BTCUSD",1756535603114,0.18485783,108470.0,108460.0,0.4905806]
["bitfinex","BTCUSD",1756535603375,0.61580977,108470.0,108460.0,0.4905806]
["bitfinex","BTCUSD",1756535604139,0.61580977,108470.0,108460.0,0.30107083]
["bitfinex","BTCUSD",1756535604357,0.61580977,108470.0,108460.0,0.11795883]
["bitfinex","BTCUSD",1756535604499,0.61580977,108470.0,108460.0,0.27335883]
["bitfinex","BTCUSD",1756535604787,0.61580977,108470.0,108460.0,0.27634883]
["bitfinex","BTCUSD",1756535605570,0.61580977,108470.0,108460.0,0.11795883]
["bitfinex","BTCUSD",1756535605778,0.61580977,108470.0,108460.0,0.27335883]
["bitfinex","BTCUSD",1756535606883,0.61580977,108470.0,108460.0,0.27634883]
["bitfinex","BTCUSD",1756535607061,0.61580977,108470.0,108460.0,0.4607486]
["bitfinex","BTCUSD",1756535608086,0.61580977,108470.0,108460.0,0.27335883]
["bitfinex","BTCUSD",1756535608650,0.61580977,108470.0,108460.0,0.27634883]
["bitfinex","BTCUSD",1756535609449,0.61580977,108470.0,108460.0,0.34722883]
["bitfinex","BTCUSD",1756535610417,0.61580977,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535610940,0.61507977,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535613608,0.61507977,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535616052,0.61580977,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535616967,0.18558783,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535617206,0.61580977,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535617407,0.61591825,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535617617,0.18558783,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535617786,0.61591825,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535621763,0.00047506,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535621968,0.61518825,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535622310,0.61518825,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535622481,0.61591825,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535622687,0.61518825,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535623294,0.61518825,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535624266,0.61591825,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535624989,0.61518825,108470.0,108460.0,0.5335886]
["bitfinex","BTCUSD",1756535625191,0.61518825,108470.0,108460.0,0.34918883]
["bitfinex","BTCUSD",1756535625500,0.61591825,108470.0,108460.0,0.34694883]
["bitfinex","BTCUSD",1756535625707,0.95591825,108470.0,108460.0,0.34395883]
["bitfinex","BTCUSD",1756535625915,1.38624867,108470.0,108460.0,0.16586001]
["bitfinex","BTCUSD",1756535626120,1.90533541,108470.0,108460.0,0.07288]
["bitfinex","BTCUSD",1756535626296,1.47500499,108470.0,108460.0,0.228]
["bitfinex","BTCUSD",1756535626485,1.47500499,108470.0,108460.0,0.227]
["bitfinex","BTCUSD",1756535626881,1.41442567,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535627077,1.41842567,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535628560,1.41442567,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535629066,1.41742567,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535629481,0.9872501,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535629701,0.9912501,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535630577,0.9907901,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535632639,0.9907901,108470.0,108460.0,0.07088]
["bitfinex","BTCUSD",1756535632860,0.9912501,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535633044,1.42173537,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535634946,1.46249182,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535635349,1.42173537,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535635703,1.42127537,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535639617,1.41427537,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535639827,1.41827537,108470.0,108460.0,0.226]
["bitfinex","BTCUSD",1756535640046,1.41827537,108470.0,108460.0,0.07088]
["bitfinex","BTCUSD",1756535640245,1.41427537,108470.0,108460.0,0.22592]
["bitfinex","BTCUSD",1756535640452,1.41727537,108470.0,108460.0,0.22592]
["bitfinex","BTCUSD",1756535641192,1.42027537,108470.0,108460.0,0.22592]
["bitfinex","BTCUSD",1756535641431,0.9897901,108470.0,108460.0,0.22592]
["bitfinex","BTCUSD",1756535641796,0.9860601,108470.0,108460.0,0.23125]
["bitfinex","BTCUSD",1756535642001,0.9880601,108470.0,108460.0,0.23125]
["bitfinex","BTCUSD",1756535642806,0.9880601,108470.0,108460.0,0.32423001]
["bitfinex","BTCUSD",1756535644003,0.55757483,108470.0,108460.0,0.32423001]
["bitfinex","BTCUSD",1756535644166,0.9880601,108470.0,108460.0,0.32423001]
["bitfinex","BTCUSD",1756535649345,1.41839433,108470.0,108460.0,0.32423001]
["bitfinex","BTCUSD",1756535652650,1.21411347,108470.0,108460.0,0.32423001]
["bitfinex","BTCUSD",1756535652991,1.39849624,108470.0,108460.0,0.32423001]
["bitfinex","BTCUSD",1756535654318,1.39849624,108470.0,108460.0,0.16919001]
["bitfinex","BTCUSD",1756535654473,1.39849624,108470.0,108460.0,0.32407001]
["bitfinex","BTCUSD",1756535655718,1.39349624,108470.0,108460.0,0.32407001]
["bitfinex","BTCUSD",1756535655977,1.39922624,108470.0,108460.0,0.32407001]
["bitfinex","BTCUSD",1756535656219,1.39922624,108470.0,108460.0,0.24790001]
["bitfinex","BTCUSD",1756535656427,1.39622624,108470.0,108460.0,0.24794001]
["bitfinex","BTCUSD",1756535656801,1.39722624,108470.0,108460.0,0.24794001]
["bitfinex","BTCUSD",1756535657226,1.39522624,108470.0,108460.0,0.24794001]
["bitfinex","BTCUSD",1756535657624,1.39622624,108470.0,108460.0,0.24794001]
["bitfinex","BTCUSD",1756535659402,1.39622624,108470.0,108460.0,0.25090001]
["bitfinex","BTCUSD",1756535660169,1.39622624,108470.0,108460.0,0.24794001]
["bitfinex","BTCUSD",1756535660786,1.39622624,108470.0,108460.0,0.25090001]
["bitfinex","BTCUSD",1756535661534,1.39622624,108470.0,108460.0,0.25286001]
["bitfinex","BTCUSD",1756535664294,1.39549624,108470.0,108460.0,0.25286001]
["bitfinex","BTCUSD",1756535667896,1.39549624,108470.0,108460.0,0.09794001]
["bitfinex","BTCUSD",1756535668095,1.39549624,108470.0,108460.0,0.25282001]
["bitfinex","BTCUSD",1756535668313,1.39549624,108470.0,108460.0,0.09794001]
["bitfinex","BTCUSD",1756535668639,1.39549624,108470.0,108460.0,0.25282001]
["bitfinex","BTCUSD",1756535670129,0.93736949,108470.0,108460.0,0.25282001]
["bitfinex","BTCUSD",1756535670309,1.36777924,108470.0,108460.0,0.25282001]
["bitfinex","BTCUSD",1756535670516,0.93736949,108470.0,108460.0,0.25282001]
["bitfinex","BTCUSD",1756535674293,0.93809949,108470.0,108460.0,0.09598001]
["bitfinex","BTCUSD",1756535674495,1.36850924,108470.0,108460.0,0.24786001]
["bitfinex","BTCUSD",1756535674718,1.36850924,108470.0,108460.0,0.25082001]
["bitfinex","BTCUSD",1756535674946,0.93809949,108470.0,108460.0,0.25082001]
["bitfinex","BTCUSD",1756535675110,1.36850924,108470.0,108460.0,0.25278001]
["bitfinex","BTCUSD",1756535676394,1.36850924,108470.0,108460.0,0.09794001]
["bitfinex","BTCUSD",1756535676395,0.93809949,108470.0,108460.0,0.09794001]
["bitfinex","BTCUSD",1756535676614,1.36850924,108470.0,108460.0,0.24786001]
["bitfinex","BTCUSD",1756535677999,1.36850924,108470.0,108460.0,0.25082001]
["bitfinex","BTCUSD",1756535678201,1.36850924,108470.0,108460.0,0.25278001]
["bitfinex","BTCUSD",1756535678406,0.93809949,108470.0,108460.0,0.25278001]
["bitfinex","BTCUSD",1756535678604,0.93736949,108470.0,108460.0,0.25278001]
["bitfinex","BTCUSD",1756535685281,0.93736949,108470.0,108460.0,0.09794001]
["bitfinex","BTCUSD",1756535685495,0.93809949,108470.0,108460.0,0.25082001]
["bitfinex","BTCUSD",1756535685719,1.36850924,108470.0,108460.0,0.24786001]
["bitfinex","BTCUSD",1756535685951,1.52334924,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535686162,1.52380924,108470.0,108460.0,0.24786001]
["bitfinex","BTCUSD",1756535686366,1.52334924,108470.0,108460.0,0.24786001]
["bitfinex","BTCUSD",1756535686775,1.09293949,108470.0,108460.0,0.25278001]
["bitfinex","BTCUSD",1756535686979,1.09220949,108470.0,108460.0,0.25278001]
["bitfinex","BTCUSD",1756535687175,0.93736949,108470.0,108460.0,0.25278001]
["bitfinex","BTCUSD",1756535689145,1.09220949,108470.0,108460.0,0.25278001]
["bitfinex","BTCUSD",1756535689682,1.09220949,108470.0,108460.0,0.09794001]
["bitfinex","BTCUSD",1756535689884,1.09293949,108470.0,108460.0,0.24786001]
["bitfinex","BTCUSD",1756535690095,1.52334924,108470.0,108460.0,0.24786001]
["bitfinex","BTCUSD",1756535690498,1.52334924,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535690702,1.09293949,108470.0,108460.0,0.24786001]
["bitfinex","BTCUSD",1756535692570,1.09293949,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535693767,1.61164556,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535693971,1.61210556,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535694198,1.63982256,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535694363,1.55106624,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535695310,0.69070674,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535695511,1.12116562,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535695907,1.12070562,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535697185,1.20946194,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535698267,1.20900194,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535699442,1.20946194,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535699638,1.6572103,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535700565,1.6562103,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535700891,1.22975142,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535701092,1.22575142,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535701494,1.22875142,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535701878,1.23075142,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535702258,1.22875142,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535702709,1.23075142,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535703626,1.23074099,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535706100,1.23098099,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535706334,0.55668579,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535706501,1.14145467,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535706684,0.98641467,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535706909,1.12421562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535708374,1.12221562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535708776,0.96513562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535708983,1.12021562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535709178,1.12221562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535709379,1.12021562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535709586,1.12121562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535713830,0.96613562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535714052,1.12117562,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535719359,1.12112606,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535719836,0.96608606,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535720040,1.12096606,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756535720455,1.12096606,108470.0,108460.0,0.09809001]
["bitfinex","BTCUSD",1756535720897,0.69055674,108470.0,108460.0,0.09809001]
["bitfinex","BTCUSD",1756535721280,1.1209118,108470.0,108460.0,0.09809001]
["bitfinex","BTCUSD",1756535724203,0.9660318,108470.0,108460.0,0.09809001]
["bitfinex","BTCUSD",1756535724403,1.1209118,108470.0,108460.0,0.100395]
["bitfinex","BTCUSD",1756535724815,1.0931948,108470.0,108460.0,0.100395]
["bitfinex","BTCUSD",1756535728001,0.9383148,108470.0,108460.0,0.09809001]
["bitfinex","BTCUSD",1756535728204,1.0931948,108470.0,108460.0,0.09809001]
["bitfinex","BTCUSD",1756535728420,1.0939248,108470.0,108460.0,0.09809001]
["bitfinex","BTCUSD",1756535730127,1.1216388,108470.0,108460.0,0.09809001]
["bitfinex","BTCUSD",1756535731425,1.1216388,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535732111,1.1216388,108470.0,108460.0,0.09618001]
["bitfinex","BTCUSD",1756535732932,1.1216388,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535735035,1.1216388,108470.0,108460.0,0.09618001]
["bitfinex","BTCUSD",1756535736330,1.1216388,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535736851,1.1216388,108470.0,108460.0,0.09498001]
["bitfinex","BTCUSD",1756535737047,1.1216388,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535737471,1.1216388,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535739185,1.1216388,108470.0,108460.0,0.09618001]
["bitfinex","BTCUSD",1756535739740,1.1216388,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535740322,1.1216388,108470.0,108460.0,0.09618001]
["bitfinex","BTCUSD",1756535740524,0.9667588,108470.0,108460.0,0.09618001]
["bitfinex","BTCUSD",1756535740904,1.1208688,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535743061,0.9660288,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535743441,1.1208643,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535746615,1.1188643,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535747234,1.1198643,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535747634,1.1188643,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535748358,0.68851374,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535748528,1.1188643,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535748712,0.9640243,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535748983,1.1188643,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535750093,1.1178643,108470.0,108460.0,0.09814001]
["bitfinex","BTCUSD",1756535750945,1.1178643,108470.0,108460.0,0.09914001]
["bitfinex","BTCUSD",1756535752342,1.1185943,108470.0,108460.0,0.09718001]
["bitfinex","BTCUSD",1756535753856,1.54894486,108470.0,108460.0,0.09718001]
["bitfinex","BTCUSD",1756535754042,1.1185943,108470.0,108460.0,0.09718001]
["bitfinex","BTCUSD",1756535755567,1.1185943,108470.0,108460.0,0.09402001]
["bitfinex","BTCUSD",1756535755794,1.54940486,108470.0,108460.0,0.09402001]
["bitfinex","BTCUSD",1756535755925,1.54894486,108470.0,108460.0,0.09402001]
["bitfinex","BTCUSD",1756535756588,1.54894486,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535757172,1.55094486,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535757607,1.55194486,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535758172,1.1215943,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535758658,1.1215943,108470.0,108460.0,0.09601001]
["bitfinex","BTCUSD",1756535760328,1.1215943,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535760533,1.55194486,108470.0,108460.0,0.09302001]
["bitfinex","BTCUSD",1756535760902,1.55240486,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535763940,1.23182789,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535764759,1.23136789,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535765200,1.23216789,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535765814,0.37142677,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535766017,1.23212789,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535767810,1.29121713,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535767976,1.47561713,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535768174,1.63121713,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535770260,1.63121713,108470.0,108460.0,0.00303]
["bitfinex","BTCUSD",1756535771115,1.63121713,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535784246,1.63121713,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535784788,1.47561713,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535785025,1.63117713,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535785364,1.63117713,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535785818,1.63117713,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535787203,0.61491601,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535787460,1.57204789,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535789242,1.58934653,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535790666,1.58934653,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756535792216,1.58934653,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535792615,1.58930653,108470.0,108460.0,0.00299]
["bitfinex","BTCUSD",1756535792822,1.58926653,108470.0,108460.0,0.00503]
["bitfinex","BTCUSD",1756535794127,0.55509677,108470.0,108460.0,0.09801001]
["bitfinex","BTCUSD",1756535794401,0.98544733,108470.0,108460.0,0.09801001]
["bitfinex","BTCUSD",1756535794611,0.21509677,108470.0,108460.0,0.09801001]
["bitfinex","BTCUSD",1756535794814,0.61773333,108470.0,108460.0,0.09801001]
["bitfinex","BTCUSD",1756535795038,0.61673333,108470.0,108460.0,0.09801001]
["bitfinex","BTCUSD",1756535795456,0.61473333,108470.0,108460.0,0.100315]
["bitfinex","BTCUSD",1756535795633,0.61573333,108470.0,108460.0,0.28471477]
["bitfinex","BTCUSD",1756535795838,0.18538277,108470.0,108460.0,0.28240978]
["bitfinex","BTCUSD",1756535796036,0.61573333,108470.0,108460.0,0.28240978]
["bitfinex","BTCUSD",1756535797018,0.18538277,108470.0,108460.0,0.28240978]
["bitfinex","BTCUSD",1756535797219,0.61573333,108470.0,108460.0,0.09801001]
["bitfinex","BTCUSD",1756535797519,0.61573333,108470.0,108460.0,0.100315]
["bitfinex","BTCUSD",1756535808031,0.001,108470.0,108460.0,0.30565359]
["bitfinex","BTCUSD",1756535808249,0.001,108470.0,108460.0,0.3033486]
["bitfinex","BTCUSD",1756535808452,0.001,108470.0,108460.0,0.3310596]
["bitfinex","BTCUSD",1756535809463,0.001,108470.0,108460.0,0.76141016]
["bitfinex","BTCUSD",1756535810258,0.001,108470.0,108460.0,0.3310596]
["bitfinex","BTCUSD",1756535810464,0.001,108470.0,108460.0,0.76141016]
["bitfinex","BTCUSD",1756535811347,0.001,108470.0,108460.0,0.77099209]
["bitfinex","BTCUSD",1756535812136,0.001,108470.0,108460.0,0.77303209]
["bitfinex","BTCUSD",1756535813330,0.001,108470.0,108460.0,0.92827209]
["bitfinex","BTCUSD",1756535813541,0.61471726,108480.0,108470.0,0.20532159]
["bitfinex","BTCUSD",1756535813729,0.61471726,108480.0,108470.0,0.30134936]
["bitfinex","BTCUSD",1756535813927,0.61471726,108480.0,108470.0,0.30337936]
["bitfinex","BTCUSD",1756535814366,0.61471726,108480.0,108470.0,0.33108936]
["bitfinex","BTCUSD",1756535815077,0.61471726,108480.0,108470.0,0.33208936]
["bitfinex","BTCUSD",1756535815418,0.61471726,108480.0,108470.0,0.48728936]
["bitfinex","BTCUSD",1756535817065,0.61471726,108480.0,108470.0,0.30290659]
["bitfinex","BTCUSD",1756535817281,1.04579782,108480.0,108470.0,0.30286659]
["bitfinex","BTCUSD",1756535817599,1.04579782,108480.0,108470.0,0.14770659]
["bitfinex","BTCUSD",1756535817806,1.04579782,108480.0,108470.0,0.24926777]
["bitfinex","BTCUSD",1756535818027,1.04625782,108480.0,108470.0,0.09406777]
["bitfinex","BTCUSD",1756535819773,1.04625782,108480.0,108470.0,0.00108776]
["bitfinex","BTCUSD",1756535819980,1.04625782,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535820179,1.07397082,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535820375,1.16226714,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535820771,1.16426714,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535820903,1.16326714,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535821111,1.16526714,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535822217,1.16426714,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535822614,1.16526714,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535823118,1.16480714,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535823436,0.2158097,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535823649,0.3710097,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535823858,1.23171082,108480.0,108470.0,0.00304776]
["bitfinex","BTCUSD",1756535824072,1.23171082,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535825057,1.23171082,108480.0,108470.0,0.00304776]
["bitfinex","BTCUSD",1756535825251,1.23171082,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535825675,0.3710097,108480.0,108470.0,0.00304776]
["bitfinex","BTCUSD",1756535825857,0.2158097,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535826094,1.23171082,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535826294,1.23171082,108480.0,108470.0,0.00304776]
["bitfinex","BTCUSD",1756535826631,1.23171082,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535827378,1.22971082,108480.0,108470.0,0.00304776]
["bitfinex","BTCUSD",1756535828427,1.22971082,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535829409,0.3690097,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535829603,1.22971082,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535830021,1.22971082,108480.0,108470.0,0.00304776]
["bitfinex","BTCUSD",1756535832527,1.22971082,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535834076,1.01784678,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756535834432,1.01784678,108480.0,108470.0,0.00304776]
["bitfinex","BTCUSD",1756535834642,1.20221348,108480.0,108470.0,0.00304776]
["bitfinex","BTCUSD",1756535837294,1.20221348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535837707,1.04701348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535837904,0.34135236,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535838107,1.04701348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535838311,1.20205348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535841542,1.20201348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535842104,1.04701348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535842450,1.20197348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535843953,1.04701348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535844175,1.20197348,108480.0,108470.0,0.00507776]
["bitfinex","BTCUSD",1756535850037,0.77067634,108480.0,108470.0,0.28244054]
["bitfinex","BTCUSD",1756535850237,0.61571634,108480.0,108470.0,0.28244054]
["bitfinex","BTCUSD",1756535851383,0.001,108480.0,108470.0,0.28244054]
["bitfinex","BTCUSD",1756535851590,0.43135056,108480.0,108470.0,0.28244054]
["bitfinex","BTCUSD",1756535851836,0.001,108480.0,108470.0,0.28244054]
["bitfinex","BTCUSD",1756535852042,0.43135056,108480.0,108470.0,0.28244054]
["bitfinex","BTCUSD",1756535854146,0.001,108480.0,108470.0,0.28244054]
["bitfinex","BTCUSD",1756535854350,0.001,108480.0,108470.0,0.30337936]
["bitfinex","BTCUSD",1756535854550,0.001,108480.0,108470.0,0.33108836]
["bitfinex","BTCUSD",1756535854952,0.001,108480.0,108470.0,0.76143892]
["bitfinex","BTCUSD",1756535856111,0.001,108480.0,108470.0,0.33108836]
["bitfinex","BTCUSD",1756535858249,0.001,108480.0,108470.0,0.76143892]
["bitfinex","BTCUSD",1756535858876,0.001,108480.0,108470.0,0.83231892]
["bitfinex","BTCUSD",1756535860207,0.001,108480.0,108470.0,0.98727892]
["bitfinex","BTCUSD",1756535860612,0.001,108480.0,108470.0,0.55692836]
["bitfinex","BTCUSD",1756535860828,0.001,108480.0,108470.0,0.99685867]
["bitfinex","BTCUSD",1756535861660,0.001,108480.0,108470.0,0.83231892]
["bitfinex","BTCUSD",1756535861881,0.001,108480.0,108470.0,0.98723892]
["bitfinex","BTCUSD",1756535863213,0.001,108480.0,108470.0,0.55688836]
["bitfinex","BTCUSD",1756535863425,0.001,108480.0,108470.0,0.98723892]
["bitfinex","BTCUSD",1756535863826,0.001,108480.0,108470.0,0.55688836]
["bitfinex","BTCUSD",1756535864043,0.001,108480.0,108470.0,0.40196836]
["bitfinex","BTCUSD",1756535864241,0.001,108480.0,108470.0,0.98731892]
["bitfinex","BTCUSD",1756535864621,0.001,108480.0,108470.0,0.99656195]
["bitfinex","BTCUSD",1756535866548,0.43035056,108490.0,108480.0,0.2053046]
["bitfinex","BTCUSD",1756535866742,0.20289642,108500.0,108480.0,0.30133461]
["bitfinex","BTCUSD",1756535866925,0.63324698,108500.0,108490.0,0.25318001]
["bitfinex","BTCUSD",1756535867125,1.06359754,108500.0,108490.0,0.25318001]
["bitfinex","BTCUSD",1756535867324,0.63324698,108500.0,108490.0,0.25318001]
["bitfinex","BTCUSD",1756535867985,0.63424698,108500.0,108490.0,0.25318001]
["bitfinex","BTCUSD",1756535868170,0.63624698,108500.0,108490.0,0.09818001]
["bitfinex","BTCUSD",1756535868369,0.63524698,108500.0,108490.0,0.09818001]
["bitfinex","BTCUSD",1756535868578,1.06559754,108500.0,108490.0,0.24794001]
["bitfinex","BTCUSD",1756535868739,1.06659754,108500.0,108490.0,0.24794001]
["bitfinex","BTCUSD",1756535869550,1.06659754,108500.0,108490.0,0.25098001]
["bitfinex","BTCUSD",1756535873248,1.06659754,108500.0,108490.0,0.25302001]
["bitfinex","BTCUSD",1756535873395,1.06459754,108500.0,108490.0,0.25098001]
["bitfinex","BTCUSD",1756535874018,1.06359754,108500.0,108490.0,0.25102001]
["bitfinex","BTCUSD",1756535875197,1.06359754,108500.0,108490.0,0.25202001]
["bitfinex","BTCUSD",1756535881072,1.06359754,108500.0,108490.0,0.25198001]
["bitfinex","BTCUSD",1756535881277,0.63324698,108500.0,108490.0,0.09702001]
["bitfinex","BTCUSD",1756535881492,1.06359754,108500.0,108490.0,0.25402001]
["bitfinex","BTCUSD",1756535882423,0.20289642,108500.0,108490.0,0.25402001]
["bitfinex","BTCUSD",1756535882600,1.06359754,108500.0,108490.0,0.25402001]
["bitfinex","BTCUSD",1756535887739,1.06359754,108500.0,108490.0,0.09906001]
["bitfinex","BTCUSD",1756535888095,1.06359754,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535888301,0.20289642,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535888523,1.06359754,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535899461,0.20289642,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535899670,1.06359754,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535900184,0.20289642,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535900458,1.06359754,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535903217,0.20289642,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535903381,0.63324698,108500.0,108490.0,0.25398001]
["bitfinex","BTCUSD",1756535905407,0.20289642,108500.0,108490.0,0.27491883]
["bitfinex","BTCUSD",1756535905849,0.62395995,108500.0,108490.0,0.30262283]
["bitfinex","BTCUSD",1756535906051,0.19360939,108500.0,108490.0,0.30262283]
["bitfinex","BTCUSD",1756535906257,0.62395995,108500.0,108490.0,0.30262283]
["bitfinex","BTCUSD",1756535907782,0.20296716,108500.0,108490.0,0.30262283]
["bitfinex","BTCUSD",1756535908225,0.00935777,108500.0,108490.0,0.30262283]
["bitfinex","BTCUSD",1756535908429,0.18436328,108500.0,108490.0,0.30262283]
["bitfinex","BTCUSD",1756535908828,0.19357986,108500.0,108490.0,0.55785161]
["bitfinex","BTCUSD",1756535909027,0.19357986,108500.0,108490.0,0.21858283]
["bitfinex","BTCUSD",1756535909233,0.19357986,108500.0,108490.0,0.37410283]
["bitfinex","BTCUSD",1756535910574,0.19357986,108500.0,108490.0,0.21858283]
["bitfinex","BTCUSD",1756535911138,0.62393042,108500.0,108490.0,0.37414283]
["bitfinex","BTCUSD",1756535912422,0.63349391,108500.0,108490.0,0.37414283]
["bitfinex","BTCUSD",1756535913132,0.20314335,108500.0,108490.0,0.37414283]
["bitfinex","BTCUSD",1756535913381,0.63349391,108500.0,108490.0,0.37414283]
["bitfinex","BTCUSD",1756535913619,0.63349391,108500.0,108490.0,0.37410283]
["bitfinex","BTCUSD",1756535915629,0.63349391,108500.0,108490.0,0.37406283]
["bitfinex","BTCUSD",1756535920974,0.20314335,108500.0,108490.0,0.37406283]
["bitfinex","BTCUSD",1756535921179,0.63349391,108500.0,108490.0,0.37406283]
["bitfinex","BTCUSD",1756535923220,0.63349391,108500.0,108490.0,0.37398283]
["bitfinex","BTCUSD",1756535925572,0.20314335,108500.0,108490.0,0.37398283]
["bitfinex","BTCUSD",1756535925781,0.63349391,108500.0,108490.0,0.37398283]
["bitfinex","BTCUSD",1756535928134,0.20314335,108500.0,108490.0,0.80433339]
["bitfinex","BTCUSD",1756535928333,0.20314335,108500.0,108490.0,0.37398283]
["bitfinex","BTCUSD",1756535928741,0.19357986,108500.0,108490.0,0.55833161]
["bitfinex","BTCUSD",1756535928941,0.20293628,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535929984,0.63328684,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535930606,0.20293628,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535930845,0.63328684,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535931585,0.20293628,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535931815,0.63328684,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535932389,0.20293628,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535932589,0.63328684,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535937403,0.62393042,108500.0,108490.0,0.55825161]
["bitfinex","BTCUSD",1756535938409,0.62393042,108500.0,108490.0,0.37390283]
["bitfinex","BTCUSD",1756535939379,0.63318624,108500.0,108490.0,0.37390283]
["bitfinex","BTCUSD",1756535940311,0.63318624,108500.0,108490.0,0.37378283]
["bitfinex","BTCUSD",1756535940718,0.63318624,108500.0,108490.0,0.21858283]
["bitfinex","BTCUSD",1756535940919,1.0635368,108500.0,108490.0,0.21350283]
["bitfinex","BTCUSD",1756535941125,1.0635368,108500.0,108490.0,0.36870283]
["bitfinex","BTCUSD",1756535942576,1.0635368,108500.0,108490.0,0.21350283]
["bitfinex","BTCUSD",1756535942749,1.0635368,108500.0,108490.0,0.36870283]
["bitfinex","BTCUSD",1756535942967,0.20283568,108500.0,108490.0,0.36870283]
["bitfinex","BTCUSD",1756535943171,1.0635368,108500.0,108490.0,0.36870283]
["bitfinex","BTCUSD",1756535944648,0.20283568,108500.0,108490.0,0.37180283]
["bitfinex","BTCUSD",1756535944879,1.0635368,108500.0,108490.0,0.37379283]
["bitfinex","BTCUSD",1756535945495,0.63318624,108500.0,108490.0,0.37379283]
["bitfinex","BTCUSD",1756535946553,0.63318624,108500.0,108490.0,0.37180283]
["bitfinex","BTCUSD",1756535946958,1.0635368,108500.0,108490.0,0.37180283]
["bitfinex","BTCUSD",1756535952724,1.0635368,108500.0,108490.0,0.37379283]
["bitfinex","BTCUSD",1756535955878,1.0635368,108500.0,108490.0,0.36870283]
["bitfinex","BTCUSD",1756535956075,1.0635368,108500.0,108490.0,0.37180283]
["bitfinex","BTCUSD",1756535956453,0.20283568,108500.0,108490.0,0.34409883]
["bitfinex","BTCUSD",1756535956682,1.0635368,108500.0,108490.0,0.34409883]
["bitfinex","BTCUSD",1756535957570,1.0635368,108500.0,108490.0,0.34608883]
["bitfinex","BTCUSD",1756535961258,1.0635368,108500.0,108490.0,0.27520883]
["bitfinex","BTCUSD",1756535965097,1.0635368,108500.0,108490.0,0.27420883]
["bitfinex","BTCUSD",1756535966499,1.0645368,108500.0,108490.0,0.27420883]
["bitfinex","BTCUSD",1756535966702,1.0635368,108500.0,108490.0,0.27420883]
["bitfinex","BTCUSD",1756535967371,1.0635368,108500.0,108490.0,0.11801883]
["bitfinex","BTCUSD",1756535967574,1.0635368,108500.0,108490.0,0.27309883]
["bitfinex","BTCUSD",1756535968247,1.0635368,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756535968419,1.0635368,108500.0,108490.0,0.24810001]
["bitfinex","BTCUSD",1756535969196,1.0635368,108500.0,108490.0,0.24910001]
["bitfinex","BTCUSD",1756535970041,1.0645368,108500.0,108490.0,0.24910001]
["bitfinex","BTCUSD",1756535970578,1.0655368,108500.0,108490.0,0.24810001]
["bitfinex","BTCUSD",1756535971619,1.0655368,108500.0,108490.0,0.24818001]
["bitfinex","BTCUSD",1756535972274,1.0655368,108500.0,108490.0,0.24814001]
["bitfinex","BTCUSD",1756535972429,1.0932428,108500.0,108490.0,0.24814001]
["bitfinex","BTCUSD",1756535973658,1.0932428,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756535973865,1.0932428,108500.0,108490.0,0.24818001]
["bitfinex","BTCUSD",1756535974510,1.0932428,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756535974714,0.23254168,108500.0,108490.0,0.24822001]
["bitfinex","BTCUSD",1756535975122,1.0932428,108500.0,108490.0,0.24822001]
["bitfinex","BTCUSD",1756535975897,1.0932428,108500.0,108490.0,0.25144001]
["bitfinex","BTCUSD",1756535976495,1.0932428,108500.0,108490.0,0.24822001]
["bitfinex","BTCUSD",1756535980992,1.0932428,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756535981220,0.18434878,108490.0,108480.0,0.07088]
["bitfinex","BTCUSD",1756535981463,1.0450499,108490.0,108480.0,0.31910001]
["bitfinex","BTCUSD",1756535981646,1.0450499,108490.0,108480.0,0.16386001]
["bitfinex","BTCUSD",1756535981831,1.0727579,108490.0,108480.0,0.31910001]
["bitfinex","BTCUSD",1756535982035,1.0727579,108490.0,108480.0,0.32232001]
["bitfinex","BTCUSD",1756535984141,1.0727579,108490.0,108480.0,0.16708001]
["bitfinex","BTCUSD",1756535984497,1.0727579,108490.0,108480.0,0.32437001]
["bitfinex","BTCUSD",1756535984974,1.0727579,108490.0,108480.0,0.32232001]
["bitfinex","BTCUSD",1756535985428,1.0727579,108490.0,108480.0,0.32437001]
["bitfinex","BTCUSD",1756535988343,0.21205678,108490.0,108480.0,0.32437001]
["bitfinex","BTCUSD",1756535988595,1.0727579,108490.0,108480.0,0.32437001]
["bitfinex","BTCUSD",1756535989231,1.0727579,108490.0,108480.0,0.31910001]
["bitfinex","BTCUSD",1756535989844,1.0727579,108490.0,108480.0,0.32225001]
["bitfinex","BTCUSD",1756535990602,1.0727579,108490.0,108480.0,0.32221001]
["bitfinex","BTCUSD",1756535992610,1.0727579,108490.0,108480.0,0.25133001]
["bitfinex","BTCUSD",1756535994730,1.0727579,108490.0,108480.0,0.24814001]
["bitfinex","BTCUSD",1756535994941,1.0727579,108490.0,108480.0,0.24818001]
["bitfinex","BTCUSD",1756535997331,1.0747579,108490.0,108480.0,0.24818001]
["bitfinex","BTCUSD",1756535997532,1.0757579,108490.0,108480.0,0.24818001]
["bitfinex","BTCUSD",1756535997837,1.0737579,108490.0,108480.0,0.24818001]
["bitfinex","BTCUSD",1756535998042,1.0727579,108490.0,108480.0,0.24818001]
["bitfinex","BTCUSD",1756535998248,1.0747579,108490.0,108480.0,0.24818001]
["bitfinex","BTCUSD",1756535998456,1.0757579,108490.0,108480.0,0.25133001]
["bitfinex","BTCUSD",1756535998910,1.0757579,108490.0,108480.0,0.25129001]
["bitfinex","BTCUSD",1756535999805,1.0757579,108490.0,108470.0,0.02102658]
["bitfinex","BTCUSD",1756535999806,0.18436578,108480.0,108470.0,0.00323776]
["bitfinex","BTCUSD",1756535999945,1.0450669,108480.0,108470.0,0.25137777]
["bitfinex","BTCUSD",1756536000144,1.0450669,108480.0,108470.0,0.25346777]
["bitfinex","BTCUSD",1756536000733,1.0727779,108480.0,108470.0,0.25137777]
["bitfinex","BTCUSD",1756536002778,1.0727779,108480.0,108470.0,0.25346777]
["bitfinex","BTCUSD",1756536005970,0.21207678,108480.0,108470.0,0.25346777]
["bitfinex","BTCUSD",1756536006230,1.0727779,108480.0,108470.0,0.25346777]
["bitfinex","BTCUSD",1756536012838,1.13374738,108480.0,108470.0,0.25346777]
["bitfinex","BTCUSD",1756536015149,0.21207678,108480.0,108470.0,0.25346777]
["bitfinex","BTCUSD",1756536015520,1.0450669,108480.0,108470.0,0.25346777]
["bitfinex","BTCUSD",1756536021834,1.0450669,108480.0,108470.0,0.25137777]
["bitfinex","BTCUSD",1756536022179,1.0450669,108480.0,108470.0,0.25336777]
["bitfinex","BTCUSD",1756536023080,1.0450669,108480.0,108470.0,0.25125777]
["bitfinex","BTCUSD",1756536023282,1.0450669,108480.0,108470.0,0.24810777]
["bitfinex","BTCUSD",1756536023480,1.0450669,108480.0,108470.0,0.25113777]
["bitfinex","BTCUSD",1756536024526,1.0460669,108480.0,108470.0,0.25113777]
["bitfinex","BTCUSD",1756536024741,1.0480669,108480.0,108470.0,0.25113777]
["bitfinex","BTCUSD",1756536024959,1.0460669,108480.0,108470.0,0.25113777]
["bitfinex","BTCUSD",1756536025165,1.0480669,108480.0,108470.0,0.25113777]
["bitfinex","BTCUSD",1756536025568,1.0480669,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536025974,1.0470669,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536026212,1.0480669,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536032562,0.18736578,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536032765,1.0480669,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536040749,1.0480669,108480.0,108470.0,0.25113777]
["bitfinex","BTCUSD",1756536040954,1.0480669,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536055958,0.18736578,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536056378,1.0480669,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536056558,0.18736578,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536056757,1.0480669,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536057926,0.18736578,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536058102,0.61771634,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536059316,1.0480669,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536062534,0.61771634,108480.0,108470.0,0.25312777]
["bitfinex","BTCUSD",1756536062757,0.18736578,108480.0,108470.0,0.32400777]
["bitfinex","BTCUSD",1756536062955,0.61771634,108480.0,108470.0,0.35171677]
["bitfinex","BTCUSD",1756536066550,1.0480669,108480.0,108470.0,0.35171677]
["bitfinex","BTCUSD",1756536067369,0.18736578,108480.0,108470.0,0.35171677]
["bitfinex","BTCUSD",1756536067583,0.61771634,108480.0,108470.0,0.35171677]
["bitfinex","BTCUSD",1756536068213,0.18736578,108480.0,108470.0,0.35171677]
["bitfinex","BTCUSD",1756536068421,0.61771634,108480.0,108470.0,0.35171677]
["bitfinex","BTCUSD",1756536068995,0.18736578,108480.0,108470.0,0.37265559]
["bitfinex","BTCUSD",1756536069406,0.61771634,108480.0,108470.0,0.37265559]
["bitfinex","BTCUSD",1756536071500,0.61771634,108480.0,108470.0,0.21761559]
["bitfinex","BTCUSD",1756536071705,0.61771634,108480.0,108470.0,0.37261559]
["bitfinex","BTCUSD",1756536072123,0.18736578,108480.0,108470.0,0.37261559]
["bitfinex","BTCUSD",1756536072338,0.61771634,108480.0,108470.0,0.37261559]
["bitfinex","BTCUSD",1756536075877,0.61771634,108480.0,108470.0,0.21761559]
["bitfinex","BTCUSD",1756536076094,0.61771634,108480.0,108470.0,0.37261559]
["bitfinex","BTCUSD",1756536078243,0.18736578,108480.0,108470.0,0.37261559]
["bitfinex","BTCUSD",1756536078458,0.61771634,108480.0,108470.0,0.37261559]
["bitfinex","BTCUSD",1756536078626,0.18736578,108480.0,108470.0,0.37261559]
["bitfinex","BTCUSD",1756536078827,0.61771634,108480.0,108470.0,0.37261559]
["bitfinex","BTCUSD",1756536079503,0.61771634,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536081928,0.18736578,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536082137,0.61771634,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536083243,0.18736578,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536083441,0.61771634,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536087350,0.18736578,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536087557,0.61771634,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536089531,0.61771634,108480.0,108470.0,0.30169559]
["bitfinex","BTCUSD",1756536091424,0.18736578,108480.0,108470.0,0.30169559]
["bitfinex","BTCUSD",1756536091619,0.61771634,108480.0,108470.0,0.30169559]
["bitfinex","BTCUSD",1756536091835,0.61771634,108480.0,108470.0,0.14673559]
["bitfinex","BTCUSD",1756536092048,0.61771634,108480.0,108470.0,0.30169559]
["bitfinex","BTCUSD",1756536093482,0.18736578,108480.0,108470.0,0.30169559]
["bitfinex","BTCUSD",1756536093722,0.61771634,108480.0,108470.0,0.30169559]
["bitfinex","BTCUSD",1756536094364,0.61771634,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536095465,0.18736578,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536095933,0.61771634,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536098848,0.18736578,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536099046,0.61771634,108480.0,108470.0,0.37257559]
["bitfinex","BTCUSD",1756536102630,0.61771634,108480.0,108470.0,0.21761559]
["bitfinex","BTCUSD",1756536102768,0.61771634,108480.0,108470.0,0.37253559]
["bitfinex","BTCUSD",1756536107380,0.18736578,108480.0,108470.0,0.37253559]
["bitfinex","BTCUSD",1756536107643,0.61771634,108480.0,108470.0,0.37253559]
["bitfinex","BTCUSD",1756536109406,0.37182059,108480.0,108470.0,0.37253559]
["bitfinex","BTCUSD",1756536109605,0.55618637,108480.0,108470.0,0.37253559]
["bitfinex","BTCUSD",1756536111657,0.55618637,108480.0,108470.0,0.21761559]
["bitfinex","BTCUSD",1756536112123,0.55618637,108480.0,108470.0,0.37253559]
["bitfinex","BTCUSD",1756536117410,0.55618637,108480.0,108470.0,0.21562559]
["bitfinex","BTCUSD",1756536117689,0.98653693,108480.0,108470.0,0.21259559]
["bitfinex","BTCUSD",1756536117904,0.98653693,108480.0,108470.0,0.34653677]
["bitfinex","BTCUSD",1756536118110,0.98653693,108480.0,108470.0,0.27565677]
["bitfinex","BTCUSD",1756536118519,0.98653693,108480.0,108470.0,0.12077677]
["bitfinex","BTCUSD",1756536118724,0.98653693,108480.0,108470.0,0.27565677]
["bitfinex","BTCUSD",1756536119950,1.41688749,108480.0,108470.0,0.12077677]
["bitfinex","BTCUSD",1756536120291,1.0450669,108480.0,108470.0,0.27565677]
["bitfinex","BTCUSD",1756536120515,1.63029746,108480.0,108470.0,0.09306777]
["bitfinex","BTCUSD",1756536120721,1.6934277,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536120924,1.7211407,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536124385,2.0611407,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536125028,2.07840694,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536127172,2.0611407,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536129528,1.9062607,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536129736,2.0611407,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536130609,1.9062607,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536130821,2.0611407,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536135317,1.9062607,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536135552,2.0611407,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536140329,2.07838265,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536142967,1.92350265,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536143181,2.07834265,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536144438,2.07835457,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536148208,1.92351457,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536148416,2.07835457,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536149729,1.92351457,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536149978,2.07835457,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536152161,2.07835457,108480.0,108470.0,0.00303776]
["bitfinex","BTCUSD",1756536155086,2.07839343,108480.0,108470.0,0.00303776]
["bitfinex","BTCUSD",1756536158012,0.56937151,108480.0,108470.0,0.00499776]
["bitfinex","BTCUSD",1756536158276,1.43007263,108480.0,108470.0,0.00499776]
["bitfinex","BTCUSD",1756536158478,1.58491263,108480.0,108470.0,0.00499776]
["bitfinex","BTCUSD",1756536162209,1.58491398,108480.0,108470.0,0.00499776]
["bitfinex","BTCUSD",1756536165727,1.58491559,108480.0,108470.0,0.00499776]
["bitfinex","BTCUSD",1756536166361,2.01526725,108480.0,108470.0,0.00499776]
["bitfinex","BTCUSD",1756536166762,2.10356357,108480.0,108470.0,0.00499776]
["bitfinex","BTCUSD",1756536169715,2.10356357,108480.0,108470.0,0.00303776]
["bitfinex","BTCUSD",1756536169921,2.10356357,108480.0,108470.0,0.00505776]
["bitfinex","BTCUSD",1756536171700,1.94872357,108480.0,108470.0,0.00505776]
["bitfinex","BTCUSD",1756536171929,2.10352357,108480.0,108470.0,0.00505776]
["bitfinex","BTCUSD",1756536173223,2.10352357,108480.0,108470.0,8.776e-05]
["bitfinex","BTCUSD",1756536173393,0.52438277,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1756536173587,1.645477,108470.0,108460.0,0.09306767]
["bitfinex","BTCUSD",1756536174369,1.645477,108470.0,108460.0,0.09626767]
["bitfinex","BTCUSD",1756536174733,1.673192,108470.0,108460.0,0.09626767]
["bitfinex","BTCUSD",1756536174938,1.58589568,108470.0,108460.0,0.09626767]
["bitfinex","BTCUSD",1756536175157,1.58589568,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536176565,1.58588958,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536177612,1.58588904,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536180211,1.56859889,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536180542,1.58588824,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536181123,1.67418456,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536185552,1.51938456,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536185772,1.67414456,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536186228,1.67414478,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536187571,1.58584846,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536192236,0.72514734,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536192447,1.58584846,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536192650,1.43108846,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536194431,1.58580846,108470.0,108460.0,0.09828767]
["bitfinex","BTCUSD",1756536195699,1.58580846,108470.0,108460.0,0.09626767]
["bitfinex","BTCUSD",1756536196779,1.56851889,108470.0,108460.0,0.09626767]
["bitfinex","BTCUSD",1756536196981,1.58580926,108470.0,108460.0,0.09626767]
["bitfinex","BTCUSD",1756536201042,1.61083909,108470.0,108460.0,8.766e-05]
["bitfinex","BTCUSD",1756536201267,0.18439977,108460.0,108450.0,0.08752713]
["bitfinex","BTCUSD",1756536201479,1.63017145,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536202127,1.19982089,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536202721,1.19982089,108460.0,108450.0,0.09111219]
["bitfinex","BTCUSD",1756536203422,1.19982089,108460.0,108450.0,0.09307219]
["bitfinex","BTCUSD",1756536203854,1.20082089,108460.0,108450.0,0.09307219]
["bitfinex","BTCUSD",1756536204688,1.20082089,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536205631,1.24217366,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536206745,1.32371265,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536210942,1.32371265,108460.0,108450.0,0.09211219]
["bitfinex","BTCUSD",1756536211160,1.75406321,108460.0,108450.0,0.09211219]
["bitfinex","BTCUSD",1756536211573,1.48140899,108460.0,108450.0,0.09211219]
["bitfinex","BTCUSD",1756536211786,1.08745366,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536212002,1.24217366,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536212219,1.08745366,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536214287,1.24217366,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536217026,1.08745366,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536219123,1.24213366,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536227619,0.22675254,108460.0,108450.0,0.09407219]
["bitfinex","BTCUSD",1756536227832,0.18539977,108460.0,108450.0,0.1870522]
["bitfinex","BTCUSD",1756536228029,1.04610089,108460.0,108450.0,0.1870522]
["bitfinex","BTCUSD",1756536228456,1.04610089,108460.0,108450.0,0.2147672]
["bitfinex","BTCUSD",1756536230881,0.18539977,108460.0,108450.0,0.2147672]
["bitfinex","BTCUSD",1756536231085,1.04610089,108460.0,108450.0,0.2147672]
["bitfinex","BTCUSD",1756536235466,1.04610089,108460.0,108450.0,0.3694472]
["bitfinex","BTCUSD",1756536236121,1.04610089,108460.0,108450.0,0.2147672]
["bitfinex","BTCUSD",1756536236288,1.04610089,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536236860,1.04610089,108460.0,108450.0,0.2147672]
["bitfinex","BTCUSD",1756536237070,1.04610089,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536237895,0.18539977,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536238115,1.04610089,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536239900,0.18539977,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536240127,1.04610089,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536240483,0.18539977,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536240696,1.04610089,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536240920,1.04610089,108460.0,108450.0,0.2147672]
["bitfinex","BTCUSD",1756536241128,1.04610089,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536241994,1.04610089,108460.0,108450.0,0.2147672]
["bitfinex","BTCUSD",1756536242112,1.04610089,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536242699,1.04610089,108460.0,108450.0,0.2147672]
["bitfinex","BTCUSD",1756536243133,1.04610089,108460.0,108450.0,0.3694072]
["bitfinex","BTCUSD",1756536247699,1.04610089,108460.0,108450.0,0.2096972]
["bitfinex","BTCUSD",1756536247888,1.28903721,108460.0,108450.0,0.2096972]
["bitfinex","BTCUSD",1756536248027,1.63109145,108460.0,108450.0,0.1819822]
["bitfinex","BTCUSD",1756536248248,1.20074089,108460.0,108450.0,0.1819822]
["bitfinex","BTCUSD",1756536256139,1.20074089,108460.0,108450.0,0.08900219]
["bitfinex","BTCUSD",1756536256655,1.20070089,108460.0,108450.0,0.08900219]
["bitfinex","BTCUSD",1756536258490,1.04610089,108460.0,108450.0,0.08900219]
["bitfinex","BTCUSD",1756536258742,1.20070089,108460.0,108450.0,0.08900219]
["bitfinex","BTCUSD",1756536258921,1.04610089,108460.0,108450.0,0.08900219]
["bitfinex","BTCUSD",1756536259131,1.20070089,108460.0,108450.0,0.08900219]
["bitfinex","BTCUSD",1756536261075,1.04610089,108460.0,108450.0,0.08900219]
["bitfinex","BTCUSD",1756536261327,1.20070089,108460.0,108450.0,0.09206219]
["bitfinex","BTCUSD",1756536262273,1.04610089,108460.0,108450.0,0.09206219]
["bitfinex","BTCUSD",1756536262487,1.20070089,108460.0,108450.0,0.09206219]
["bitfinex","BTCUSD",1756536267285,0.33999977,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536267482,1.20070089,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536269199,0.77035033,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536269402,1.20070089,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536270229,0.33999977,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536270447,1.20070089,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536270656,1.04610089,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536275699,1.06338362,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536275910,1.19966089,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536276065,1.21694382,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536279540,1.21694382,108460.0,108450.0,0.09206219]
["bitfinex","BTCUSD",1756536279806,1.21694382,108460.0,108450.0,0.08900219]
["bitfinex","BTCUSD",1756536280037,1.21694382,108460.0,108450.0,0.09206219]
["bitfinex","BTCUSD",1756536280268,1.21694382,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536281149,1.21694618,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536285365,1.06238618,108460.0,108450.0,0.09409219]
["bitfinex","BTCUSD",1756536285573,1.21694618,108460.0,108450.0,0.12181019]
["bitfinex","BTCUSD",1756536287005,0.35624506,108460.0,108450.0,0.12181019]
["bitfinex","BTCUSD",1756536287212,1.21694618,108460.0,108450.0,0.12181019]
["bitfinex","BTCUSD",1756536288217,1.3052425,108460.0,108450.0,0.11978019]
["bitfinex","BTCUSD",1756536290175,0.35624506,108460.0,108450.0,0.11978019]
["bitfinex","BTCUSD",1756536290340,1.21694618,108460.0,108450.0,0.11978019]
["bitfinex","BTCUSD",1756536291808,1.2169502,108460.0,108450.0,0.11978019]
["bitfinex","BTCUSD",1756536292450,1.2169502,108460.0,108450.0,0.12192019]
["bitfinex","BTCUSD",1756536296143,1.19966089,108460.0,108450.0,0.12192019]
["bitfinex","BTCUSD",1756536296550,1.21694998,108460.0,108450.0,0.12192019]
["bitfinex","BTCUSD",1756536298887,1.06238998,108460.0,108450.0,0.12192019]
["bitfinex","BTCUSD",1756536299087,1.21710998,108460.0,108450.0,0.12192019]
["bitfinex","BTCUSD",1756536299727,1.19982089,108460.0,108450.0,0.12192019]
["bitfinex","BTCUSD",1756536300065,0.61475033,108460.0,108450.0,0.2149002]
["bitfinex","BTCUSD",1756536300273,0.18439977,108460.0,108450.0,0.2149002]
["bitfinex","BTCUSD",1756536300601,0.61475033,108460.0,108450.0,0.2149002]
["bitfinex","BTCUSD",1756536301645,0.18439977,108460.0,108450.0,0.2149002]
["bitfinex","BTCUSD",1756536301947,0.61475033,108460.0,108450.0,0.2149002]
["bitfinex","BTCUSD",1756536302695,0.18439977,108460.0,108450.0,0.23583902]
["bitfinex","BTCUSD",1756536302897,0.18439977,108460.0,108450.0,0.73710958]
["bitfinex","BTCUSD",1756536304359,0.18438277,108470.0,108460.0,0.02093882]
["bitfinex","BTCUSD",1756536304535,0.18438277,108470.0,108460.0,0.27613382]
["bitfinex","BTCUSD",1756536304740,0.18438277,108470.0,108460.0,0.27382883]
["bitfinex","BTCUSD",1756536305078,0.18438277,108470.0,108460.0,0.30153983]
["bitfinex","BTCUSD",1756536307008,0.18438277,108470.0,108460.0,0.30253983]
["bitfinex","BTCUSD",1756536307224,0.18438277,108470.0,108460.0,0.30353983]
["bitfinex","BTCUSD",1756536307992,0.61473333,108470.0,108460.0,0.14885983]
["bitfinex","BTCUSD",1756536308178,0.61473333,108470.0,108460.0,0.30349983]
["bitfinex","BTCUSD",1756536310859,0.61473333,108470.0,108460.0,0.30345983]
["bitfinex","BTCUSD",1756536312423,0.18438277,108470.0,108460.0,0.30345983]
["bitfinex","BTCUSD",1756536312678,0.61473333,108470.0,108460.0,0.30345983]
["bitfinex","BTCUSD",1756536312844,0.18438277,108470.0,108460.0,0.30345983]
["bitfinex","BTCUSD",1756536313046,0.61473333,108470.0,108460.0,0.30345983]
["bitfinex","BTCUSD",1756536313252,0.18438277,108470.0,108460.0,0.12269101]
["bitfinex","BTCUSD",1756536313479,1.23744057,108470.0,108460.0,0.12269101]
["bitfinex","BTCUSD",1756536313681,1.57744057,108470.0,108460.0,0.12269101]
["bitfinex","BTCUSD",1756536313856,1.57744057,108470.0,108460.0,0.029711]
["bitfinex","BTCUSD",1756536314280,1.57744057,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1756536314481,0.18439977,108460.0,108450.0,0.11571919]
["bitfinex","BTCUSD",1756536314688,1.04510089,108460.0,108450.0,0.2086992]
["bitfinex","BTCUSD",1756536315266,0.61495993,108460.0,108450.0,0.2086992]
["bitfinex","BTCUSD",1756536315502,0.6640742,108460.0,108450.0,0.11571919]
["bitfinex","BTCUSD",1756536315702,0.61495993,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536320033,0.61595993,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536320437,0.61495993,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536320679,0.61595993,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536320899,0.61695993,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536321881,0.18639977,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536322082,0.61695993,108460.0,108450.0,0.08800219]
["bitfinex","BTCUSD",1756536324862,0.61695993,108460.0,108450.0,0.11572119]
["bitfinex","BTCUSD",1756536325461,1.38752009,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756536325665,0.18443378,108440.0,108430.0,0.23008]
["bitfinex","BTCUSD",1756536325859,0.18443378,108440.0,108430.0,0.35276101]
["bitfinex","BTCUSD",1756536325860,0.61499394,108440.0,108430.0,0.35276101]
["bitfinex","BTCUSD",1756536327301,0.61499394,108440.0,108430.0,0.35376101]
["bitfinex","BTCUSD",1756536327967,0.61499394,108440.0,108430.0,0.35476101]
["bitfinex","BTCUSD",1756536328320,0.18443378,108440.0,108430.0,0.35476101]
["bitfinex","BTCUSD",1756536328534,0.61499394,108440.0,108430.0,0.35476101]
["bitfinex","BTCUSD",1756536330083,0.18443378,108440.0,108430.0,0.35476101]
["bitfinex","BTCUSD",1756536330294,0.61499394,108440.0,108430.0,0.35476101]
["bitfinex","BTCUSD",1756536330816,0.61499394,108440.0,108430.0,0.32704001]
["bitfinex","BTCUSD",1756536333591,0.18443378,108440.0,108430.0,0.32704001]
["bitfinex","BTCUSD",1756536333795,0.61499394,108440.0,108430.0,0.32704001]
["bitfinex","BTCUSD",1756536335280,1.04566092,108440.0,108430.0,0.32704001]
["bitfinex","BTCUSD",1756536335670,1.04566092,108440.0,108430.0,0.25612001]
["bitfinex","BTCUSD",1756536336965,0.18443378,108440.0,108430.0,0.25612001]
["bitfinex","BTCUSD",1756536337164,1.04566092,108440.0,108430.0,0.25612001]
["bitfinex","BTCUSD",1756536338641,1.04566092,108440.0,108430.0,0.16314]
["bitfinex","BTCUSD",1756536339385,1.04566092,108440.0,108430.0,0.25612001]
["bitfinex","BTCUSD",1756536340588,0.18443378,108440.0,108430.0,0.25612001]
["bitfinex","BTCUSD",1756536340797,1.04566092,108440.0,108430.0,0.25612001]
["bitfinex","BTCUSD",1756536352353,1.63219449,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536352560,2.06049081,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536352779,2.07776839,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536353627,1.92184839,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536353888,2.07796839,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536354293,2.11987727,108440.0,108430.0,0.0012]
["bitfinex","BTCUSD",1756536354500,2.11987606,108440.0,108430.0,0.0012]
["bitfinex","BTCUSD",1756536354696,2.12287606,108440.0,108430.0,0.0012]
["bitfinex","BTCUSD",1756536355002,2.12287606,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536355249,2.12287602,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536355474,2.0375797,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536355694,2.0376597,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536355905,2.0346597,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536356125,2.0347397,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536356345,2.0377397,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536356802,2.12603602,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536361291,1.96975602,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536361560,2.12599602,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536361996,0.54771011,108440.0,108430.0,0.00528]
["bitfinex","BTCUSD",1756536362208,0.19043378,108440.0,108430.0,0.00528]
["bitfinex","BTCUSD",1756536362442,0.62104735,108440.0,108430.0,0.09826001]
["bitfinex","BTCUSD",1756536362662,1.05166092,108440.0,108430.0,0.09826001]
["bitfinex","BTCUSD",1756536364142,1.05166092,108440.0,108430.0,0.25498001]
["bitfinex","BTCUSD",1756536365502,0.62102216,108440.0,108430.0,0.25498001]
["bitfinex","BTCUSD",1756536367499,0.19043378,108440.0,108430.0,0.27591883]
["bitfinex","BTCUSD",1756536367717,0.62102216,108440.0,108430.0,0.27591883]
["bitfinex","BTCUSD",1756536368826,0.61802216,108440.0,108430.0,0.27591883]
["bitfinex","BTCUSD",1756536368951,0.61502216,108440.0,108430.0,0.27591883]
["bitfinex","BTCUSD",1756536369163,0.61802216,108440.0,108430.0,0.27591883]
["bitfinex","BTCUSD",1756536369366,0.18743378,108440.0,108430.0,0.27691883]
["bitfinex","BTCUSD",1756536369571,0.61802216,108440.0,108430.0,0.27691883]
["bitfinex","BTCUSD",1756536370761,0.61502216,108440.0,108430.0,0.27691883]
["bitfinex","BTCUSD",1756536370899,0.61502216,108440.0,108430.0,0.27791883]
["bitfinex","BTCUSD",1756536372171,0.18443378,108440.0,108430.0,0.27791883]
["bitfinex","BTCUSD",1756536372609,0.18443378,108440.0,108430.0,0.12119883]
["bitfinex","BTCUSD",1756536372811,0.18443378,108440.0,108430.0,0.27791883]
["bitfinex","BTCUSD",1756536374690,0.18443378,108440.0,108430.0,0.12119883]
["bitfinex","BTCUSD",1756536374897,0.18443378,108440.0,108430.0,0.27783883]
["bitfinex","BTCUSD",1756536376775,0.18443378,108440.0,108430.0,0.70842721]
["bitfinex","BTCUSD",1756536377437,0.18443378,108440.0,108430.0,0.892878]
["bitfinex","BTCUSD",1756536378105,0.18443378,108440.0,108430.0,0.27783883]
["bitfinex","BTCUSD",1756536379352,0.18443116,108450.0,108430.0,0.53320962]
["bitfinex","BTCUSD",1756536379597,0.18441678,108450.0,108440.0,0.71332759]
["bitfinex","BTCUSD",1756536379805,0.19409489,108460.0,108440.0,0.72697734]
["bitfinex","BTCUSD",1756536380016,0.19409489,108460.0,108450.0,0.15688]
["bitfinex","BTCUSD",1756536380223,0.19409489,108460.0,108450.0,0.25488001]
["bitfinex","BTCUSD",1756536382102,0.19609489,108460.0,108450.0,0.25504001]
["bitfinex","BTCUSD",1756536382307,0.62568327,108460.0,108450.0,0.25504001]
["bitfinex","BTCUSD",1756536382515,0.62668327,108460.0,108450.0,0.09800001]
["bitfinex","BTCUSD",1756536382724,0.62668327,108460.0,108450.0,0.09600001]
["bitfinex","BTCUSD",1756536382923,0.62668327,108460.0,108450.0,0.25312001]
["bitfinex","BTCUSD",1756536384160,0.19609489,108460.0,108450.0,0.25512001]
["bitfinex","BTCUSD",1756536385000,0.19609489,108460.0,108450.0,0.25540001]
["bitfinex","BTCUSD",1756536385205,0.19609489,108460.0,108450.0,0.09800001]
["bitfinex","BTCUSD",1756536385850,0.62668327,108460.0,108450.0,0.25548001]
["bitfinex","BTCUSD",1756536385993,0.19609489,108460.0,108450.0,0.25548001]
["bitfinex","BTCUSD",1756536387449,0.19609489,108460.0,108450.0,0.09800001]
["bitfinex","BTCUSD",1756536387855,0.19609489,108460.0,108450.0,0.25548001]
["bitfinex","BTCUSD",1756536389601,0.19609489,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536389938,0.62668327,108460.0,108450.0,0.25042001]
["bitfinex","BTCUSD",1756536390493,0.62668327,108460.0,108450.0,0.25344001]
["bitfinex","BTCUSD",1756536390891,0.19609489,108460.0,108450.0,0.25344001]
["bitfinex","BTCUSD",1756536391123,0.19609489,108460.0,108450.0,0.09600001]
["bitfinex","BTCUSD",1756536391329,0.62668327,108460.0,108450.0,0.25344001]
["bitfinex","BTCUSD",1756536391717,0.62668327,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536392368,0.62668327,108460.0,108450.0,0.25344001]
["bitfinex","BTCUSD",1756536393881,0.62668327,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536394088,0.19609489,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536394292,0.62668327,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536395580,0.62668327,108460.0,108450.0,0.09600001]
["bitfinex","BTCUSD",1756536395752,0.62668327,108460.0,108450.0,0.25552001]
["bitfinex","BTCUSD",1756536397384,0.62668327,108460.0,108450.0,0.25548001]
["bitfinex","BTCUSD",1756536398458,0.62668327,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536403381,1.05705233,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536404962,0.43047872,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536405194,0.86095744,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536405396,1.0453885,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536405857,0.19365104,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536406063,1.05460848,108460.0,108450.0,0.25544001]
["bitfinex","BTCUSD",1756536411860,1.05460848,108460.0,108450.0,0.09800001]
["bitfinex","BTCUSD",1756536412110,1.05460848,108460.0,108450.0,0.25508001]
["bitfinex","BTCUSD",1756536413146,1.05460848,108460.0,108450.0,0.25002001]
["bitfinex","BTCUSD",1756536414206,0.19365104,108460.0,108450.0,0.25526001]
["bitfinex","BTCUSD",1756536414417,0.61487849,108460.0,108450.0,0.43967679]
["bitfinex","BTCUSD",1756536416361,0.61487849,108460.0,108450.0,0.44267679]
["bitfinex","BTCUSD",1756536417104,0.61487849,108460.0,108450.0,0.44467679]
["bitfinex","BTCUSD",1756536417331,0.18439977,108460.0,108450.0,0.44467679]
["bitfinex","BTCUSD",1756536418166,0.18439977,108460.0,108450.0,0.26026001]
["bitfinex","BTCUSD",1756536419041,1.38513511,108460.0,108450.0,0.09798001]
["bitfinex","BTCUSD",1756536419251,1.23004517,108460.0,108450.0,0.09798001]
["bitfinex","BTCUSD",1756536419467,1.14174885,108460.0,108450.0,0.09798001]
["bitfinex","BTCUSD",1756536420081,1.11284744,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756536420288,1.13011828,108460.0,108450.0,0.09498001]
["bitfinex","BTCUSD",1756536420491,1.13111828,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536420695,0.54267061,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536420909,1.11488744,108460.0,108450.0,0.09615001]
["bitfinex","BTCUSD",1756536421111,0.95676744,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536421309,0.95676744,108460.0,108450.0,0.09615001]
["bitfinex","BTCUSD",1756536421553,0.95676744,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536424015,1.11484744,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536424765,1.54521511,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536425146,1.38713511,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536425309,1.54521511,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536430354,1.63351143,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756536431227,0.18443378,108440.0,108430.0,0.25330882]
["bitfinex","BTCUSD",1756536431470,0.61480145,108440.0,108430.0,0.34835883]
["bitfinex","BTCUSD",1756536431920,0.18443378,108440.0,108430.0,0.53280962]
["bitfinex","BTCUSD",1756536432159,0.61480145,108440.0,108430.0,0.53280962]
["bitfinex","BTCUSD",1756536432377,0.61480145,108440.0,108430.0,0.53380962]
["bitfinex","BTCUSD",1756536432591,0.61480145,108440.0,108430.0,0.34935883]
["bitfinex","BTCUSD",1756536433279,0.61480145,108440.0,108430.0,0.35135883]
["bitfinex","BTCUSD",1756536434817,0.61480145,108440.0,108430.0,0.35151883]
["bitfinex","BTCUSD",1756536435019,0.61480145,108440.0,108430.0,0.19327883]
["bitfinex","BTCUSD",1756536435193,0.61480145,108440.0,108430.0,0.35147883]
["bitfinex","BTCUSD",1756536437284,0.18443378,108440.0,108430.0,0.35147883]
["bitfinex","BTCUSD",1756536437503,0.61480145,108440.0,108430.0,0.35147883]
["bitfinex","BTCUSD",1756536440196,0.61478445,108450.0,108430.0,0.53592962]
["bitfinex","BTCUSD",1756536440197,0.18441678,108450.0,108430.0,0.53592962]
["bitfinex","BTCUSD",1756536440400,0.61480145,108440.0,108430.0,0.43977961]
["bitfinex","BTCUSD",1756536440919,0.61480145,108440.0,108430.0,0.44296961]
["bitfinex","BTCUSD",1756536441134,0.61480145,108440.0,108430.0,0.19029883]
["bitfinex","BTCUSD",1756536441513,0.61480145,108440.0,108430.0,0.34845883]
["bitfinex","BTCUSD",1756536441867,0.61480145,108440.0,108430.0,0.09637001]
["bitfinex","BTCUSD",1756536442095,0.77316145,108440.0,108430.0,0.25154001]
["bitfinex","BTCUSD",1756536442311,0.77316145,108440.0,108430.0,0.09418001]
["bitfinex","BTCUSD",1756536442533,0.77316145,108440.0,108430.0,0.25270001]
["bitfinex","BTCUSD",1756536443151,0.77316145,108440.0,108430.0,0.25470001]
["bitfinex","BTCUSD",1756536443535,0.77316145,108440.0,108430.0,0.25170001]
["bitfinex","BTCUSD",1756536443746,0.77416145,108440.0,108430.0,0.25170001]
["bitfinex","BTCUSD",1756536443952,0.34379378,108440.0,108430.0,0.25170001]
["bitfinex","BTCUSD",1756536444151,0.77416145,108440.0,108430.0,0.25170001]
["bitfinex","BTCUSD",1756536444594,0.77516145,108440.0,108430.0,0.25170001]
["bitfinex","BTCUSD",1756536444728,0.77516145,108440.0,108430.0,0.25695001]
["bitfinex","BTCUSD",1756536445199,0.77516145,108440.0,108430.0,0.25489001]
["bitfinex","BTCUSD",1756536446077,0.77516145,108440.0,108430.0,0.25170001]
["bitfinex","BTCUSD",1756536446329,0.18643378,108440.0,108430.0,0.25695001]
["bitfinex","BTCUSD",1756536446554,0.61680145,108440.0,108430.0,0.25695001]
["bitfinex","BTCUSD",1756536452212,0.18643378,108440.0,108430.0,0.46233962]
["bitfinex","BTCUSD",1756536452444,0.002,108440.0,108430.0,0.46233962]
["bitfinex","BTCUSD",1756536453080,0.002,108440.0,108430.0,0.49005862]
["bitfinex","BTCUSD",1756536454216,0.002,108440.0,108430.0,1.26042629]
["bitfinex","BTCUSD",1756536454435,0.18438296,108470.0,108460.0,0.20533859]
["bitfinex","BTCUSD",1756536454652,0.61475063,108470.0,108460.0,0.36517373]
["bitfinex","BTCUSD",1756536454866,0.18438296,108470.0,108460.0,0.37042373]
["bitfinex","BTCUSD",1756536455117,0.61475063,108470.0,108460.0,0.18602396]
["bitfinex","BTCUSD",1756536455384,0.61673063,108470.0,108460.0,0.27900397]
["bitfinex","BTCUSD",1756536455807,0.61475063,108470.0,108460.0,0.27900397]
["bitfinex","BTCUSD",1756536456839,0.61773063,108470.0,108460.0,0.11439397]
["bitfinex","BTCUSD",1756536457041,0.61773063,108470.0,108460.0,0.27383397]
["bitfinex","BTCUSD",1756536457244,0.61873063,108470.0,108460.0,0.27383397]
["bitfinex","BTCUSD",1756536457419,0.61873063,108470.0,108460.0,0.27702397]
["bitfinex","BTCUSD",1756536457620,0.61873063,108470.0,108460.0,0.27383397]
["bitfinex","BTCUSD",1756536458060,0.18836296,108470.0,108460.0,0.27383397]
["bitfinex","BTCUSD",1756536458268,0.61873063,108470.0,108460.0,0.27383397]
["bitfinex","BTCUSD",1756536459875,0.18836296,108470.0,108460.0,0.27908397]
["bitfinex","BTCUSD",1756536460095,0.61873063,108470.0,108460.0,0.27908397]
["bitfinex","BTCUSD",1756536460877,0.18836296,108470.0,108460.0,0.27908397]
["bitfinex","BTCUSD",1756536461080,0.61873063,108470.0,108460.0,0.27908397]
["bitfinex","BTCUSD",1756536461315,0.18836296,108470.0,108460.0,0.27908397]
["bitfinex","BTCUSD",1756536461514,0.61873063,108470.0,108460.0,0.27908397]
["bitfinex","BTCUSD",1756536462722,0.18836296,108470.0,108460.0,0.27908397]
["bitfinex","BTCUSD",1756536462933,0.61873063,108470.0,108460.0,0.11439397]
["bitfinex","BTCUSD",1756536463138,0.61873063,108470.0,108460.0,0.27375397]
["bitfinex","BTCUSD",1756536463556,0.18836296,108470.0,108460.0,0.27375397]
["bitfinex","BTCUSD",1756536463724,0.61873063,108470.0,108460.0,0.27375397]
["bitfinex","BTCUSD",1756536463925,0.61873063,108470.0,108460.0,0.27367397]
["bitfinex","BTCUSD",1756536464121,0.61873063,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536464436,0.62046063,108470.0,108460.0,0.25273515]
["bitfinex","BTCUSD",1756536464640,0.61935763,108470.0,108460.0,0.25277515]
["bitfinex","BTCUSD",1756536464999,0.61935763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536465198,0.18898996,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536465321,0.61762763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536465529,0.61935763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536465727,0.95935763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536466708,0.95762763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536468171,1.11686763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536468333,0.68649996,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536468538,1.11686763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536469727,1.11859763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536471360,0.95935763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536471554,1.11855763,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536472818,1.20685395,108470.0,108460.0,0.09345515]
["bitfinex","BTCUSD",1756536473040,1.20685395,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536473233,1.23456995,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536474291,1.23271995,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536475547,0.98534363,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536475730,1.14450363,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536478662,1.14622363,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536482136,1.14438363,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536487802,1.59370094,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536488010,1.71089867,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536488218,1.73555174,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536488624,1.7183221,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536488745,1.73554929,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536488952,0.71577395,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536489175,1.71093622,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536490460,0.69112088,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536490607,1.68203481,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536492455,1.52295481,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536492628,1.68211481,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536493016,1.52295481,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536493216,1.68035481,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536493439,1.59205849,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536494122,1.59201849,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536495601,1.59201246,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536496009,1.59373246,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536499190,1.5765113,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536499396,1.59373658,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536499600,1.6820329,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536499820,1.6803129,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536500092,1.68031426,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536504398,1.67995426,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536506859,1.67987426,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536507937,1.38813356,108470.0,108460.0,0.00358514]
["bitfinex","BTCUSD",1756536508374,1.5789765,108470.0,108460.0,0.00358514]
["bitfinex","BTCUSD",1756536508609,1.5789365,108470.0,108460.0,0.00358514]
["bitfinex","BTCUSD",1756536509243,1.57247652,108470.0,108460.0,0.00358514]
["bitfinex","BTCUSD",1756536509841,1.55524988,108470.0,108460.0,0.00358514]
["bitfinex","BTCUSD",1756536510087,1.57247724,108470.0,108460.0,0.00358514]
["bitfinex","BTCUSD",1756536511105,1.66077356,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536511291,1.68967497,108470.0,108460.0,0.00358514]
["bitfinex","BTCUSD",1756536511438,1.69613568,108470.0,108460.0,0.00358514]
["bitfinex","BTCUSD",1756536511632,1.69613568,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536513416,1.67244761,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536513616,1.69614002,108470.0,108460.0,0.00047514]
["bitfinex","BTCUSD",1756536514215,1.38513511,108460.0,108450.0,0.00311]
["bitfinex","BTCUSD",1756536514450,1.56072596,108460.0,108450.0,0.00311]
["bitfinex","BTCUSD",1756536514660,1.56072596,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536515113,1.58844596,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536515503,1.58844596,108460.0,108450.0,0.00622]
["bitfinex","BTCUSD",1756536516515,1.58844596,108460.0,108450.0,0.00722]
["bitfinex","BTCUSD",1756536517080,1.5884495,108460.0,108450.0,0.00722]
["bitfinex","BTCUSD",1756536517285,1.67674582,108460.0,108450.0,0.00722]
["bitfinex","BTCUSD",1756536517480,1.67674582,108460.0,108450.0,0.00622]
["bitfinex","BTCUSD",1756536517887,1.67774582,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536518096,1.67874582,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536518303,1.67774582,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536518714,1.67774582,108460.0,108450.0,0.00622]
["bitfinex","BTCUSD",1756536518920,1.6842087,108460.0,108450.0,0.00411]
["bitfinex","BTCUSD",1756536519687,1.6832087,108460.0,108450.0,0.00411]
["bitfinex","BTCUSD",1756536519896,1.6832087,108460.0,108450.0,0.00722]
["bitfinex","BTCUSD",1756536520528,1.68320701,108460.0,108450.0,0.00622]
["bitfinex","BTCUSD",1756536520738,1.68420242,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536520917,1.68520242,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536521251,2.1099109,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536522024,1.98661458,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536522373,1.55597958,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536523435,1.55589958,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536524393,0.69462958,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536524706,1.55589958,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536525273,1.6441959,108460.0,108450.0,0.00522]
["bitfinex","BTCUSD",1756536527444,0.18443378,108440.0,108430.0,0.07112]
["bitfinex","BTCUSD",1756536527628,1.04570378,108440.0,108430.0,0.09529001]
["bitfinex","BTCUSD",1756536528056,1.04570378,108440.0,108430.0,0.09840001]
["bitfinex","BTCUSD",1756536528941,1.04570378,108440.0,108430.0,0.09940001]
["bitfinex","BTCUSD",1756536529771,1.04570378,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536532164,0.61506878,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536540333,0.18443378,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536540654,0.61506878,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536541369,0.18443378,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536541572,0.61506878,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536542773,0.18443378,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536542952,0.61506878,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536543780,1.04570378,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536544696,0.61506878,108440.0,108430.0,0.10040001]
["bitfinex","BTCUSD",1756536550086,0.61506878,108440.0,108430.0,0.09829001]
["bitfinex","BTCUSD",1756536550520,0.61506878,108440.0,108430.0,0.10028001]
["bitfinex","BTCUSD",1756536554038,1.20326378,108440.0,108430.0,0.09518001]
["bitfinex","BTCUSD",1756536554486,0.34199378,108440.0,108430.0,0.09518001]
["bitfinex","BTCUSD",1756536554703,1.20326378,108440.0,108430.0,0.09518001]
["bitfinex","BTCUSD",1756536555375,1.20326378,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536555605,1.9911237,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536555832,2.07942002,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536556078,2.10714502,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536556940,2.0188487,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536557162,2.0188487,108440.0,108430.0,0.0012]
["bitfinex","BTCUSD",1756536557417,2.0188487,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536562051,2.01882581,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536569716,1.86126581,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536569934,1.58779081,108440.0,108430.0,0.0033]
["bitfinex","BTCUSD",1756536570947,1.58779081,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536571502,1.43063081,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536571737,1.58779081,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536572145,1.67084103,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536572575,1.6708354,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536573045,0.83846693,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536573247,2.11317541,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536573471,2.1303724,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536574416,2.1313724,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536574632,2.1323724,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536574848,2.1323724,108440.0,108430.0,0.0033]
["bitfinex","BTCUSD",1756536580169,1.7923724,108440.0,108430.0,0.0033]
["bitfinex","BTCUSD",1756536580942,1.70932218,108440.0,108430.0,0.0033]
["bitfinex","BTCUSD",1756536582976,1.69212519,108440.0,108430.0,0.0033]
["bitfinex","BTCUSD",1756536583190,1.70934322,108440.0,108430.0,0.0033]
["bitfinex","BTCUSD",1756536586641,1.70935459,108440.0,108430.0,0.0033]
["bitfinex","BTCUSD",1756536587999,2.04935459,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536588198,2.1376504,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756536588569,2.1376504,108440.0,108430.0,0.0033]
["bitfinex","BTCUSD",1756536588786,1.58953767,108440.0,108430.0,0.00527]
["bitfinex","BTCUSD",1756536589197,1.58949767,108440.0,108430.0,0.00527]
["bitfinex","BTCUSD",1756536589389,1.43265767,108440.0,108430.0,0.00527]
["bitfinex","BTCUSD",1756536589626,1.58949767,108440.0,108430.0,0.00527]
["bitfinex","BTCUSD",1756536589854,0.23138767,108440.0,108430.0,0.00527]
["bitfinex","BTCUSD",1756536590083,1.07542878,108440.0,108430.0,0.09825001]
["bitfinex","BTCUSD",1756536590262,1.24945783,108440.0,108430.0,0.09825001]
["bitfinex","BTCUSD",1756536590863,1.24745783,108440.0,108430.0,0.09825001]
["bitfinex","BTCUSD",1756536593506,1.23022878,108440.0,108430.0,0.09825001]
["bitfinex","BTCUSD",1756536593708,1.24745611,108440.0,108430.0,0.09825001]
["bitfinex","BTCUSD",1756536594078,1.24745611,108440.0,108430.0,0.09925001]
["bitfinex","BTCUSD",1756536594684,1.24745611,108440.0,108430.0,0.10025001]
["bitfinex","BTCUSD",1756536601125,1.24745502,108440.0,108430.0,0.10025001]
["bitfinex","BTCUSD",1756536603153,1.24745498,108440.0,108430.0,0.10025001]
["bitfinex","BTCUSD",1756536604435,2.08545624,108440.0,108430.0,0.0022]
["bitfinex","BTCUSD",1756536605279,2.08545624,108440.0,108430.0,0.0012]
["bitfinex","BTCUSD",1756536605494,2.08545624,108440.0,108430.0,0.00341]
["bitfinex","BTCUSD",1756536609674,0.18445079,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756536609877,1.99010199,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756536610089,2.07839831,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756536610297,1.67666472,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756536610503,1.68036172,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756536610889,0.52446781,108420.0,108410.0,0.00341]
["bitfinex","BTCUSD",1756536611048,2.07841533,108420.0,108410.0,0.00024769]
["bitfinex","BTCUSD",1756536611656,2.10614433,108420.0,108410.0,0.00024769]
["bitfinex","BTCUSD",1756536611923,2.10614433,108420.0,108410.0,0.00345769]
["bitfinex","BTCUSD",1756536612137,2.01784801,108420.0,108410.0,0.00024769]
["bitfinex","BTCUSD",1756536613034,2.04674942,108420.0,108410.0,0.00024769]
["bitfinex","BTCUSD",1756536613266,2.05587709,108420.0,108410.0,0.00024769]
["bitfinex","BTCUSD",1756536613514,1.81638982,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536613707,1.55946521,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536613905,1.67666294,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536614339,1.71721599,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536615259,1.71821599,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536616541,1.71921599,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536617591,1.7020256,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536619428,1.7231646,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536621434,1.7232046,108410.0,108400.0,0.00024]
["bitfinex","BTCUSD",1756536621659,1.7232046,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536621951,1.69430319,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536622362,1.39996741,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536622564,1.58445223,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536623718,1.42789223,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536623945,1.58445223,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536624755,1.58445223,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536625491,1.67274855,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536626444,1.60159301,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536629471,1.44503301,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536629666,1.60159301,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536631239,1.60159855,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536634011,1.44503855,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536634187,1.60155855,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536634783,1.44505463,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536634983,1.60157463,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536635753,0.74030463,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536635962,1.60157463,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536640506,1.60802596,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536643439,1.45150596,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536643660,1.60802596,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536645052,1.60157463,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536645257,1.60808876,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536645455,1.60808874,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536649423,1.60808845,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536651066,1.69638477,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536652982,1.65583172,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536653610,1.5675354,108410.0,108400.0,0.00548]
["bitfinex","BTCUSD",1756536655188,1.5675354,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536655748,1.56753518,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536656392,1.56753517,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536658320,1.56107808,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536659184,1.60262449,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536659594,0.74135449,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536659799,1.60262449,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536660180,0.74135449,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536660390,1.60262449,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536661983,1.60262449,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536662350,1.60262449,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536664722,0.74135449,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536664984,0.74131449,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536665193,1.60258449,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536665405,1.60258075,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536665792,1.62493276,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536665999,1.64214802,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536671577,1.64214802,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536675848,1.64214797,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536676296,1.64214801,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536676446,1.64860377,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536677756,1.64860377,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536678374,1.64214801,108410.0,108400.0,0.00535]
["bitfinex","BTCUSD",1756536679229,1.64214801,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536681090,1.64860361,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536684326,1.60903644,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536686307,1.60258084,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536686526,1.60904232,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536687551,1.42830899,108410.0,108400.0,0.00533]
["bitfinex","BTCUSD",1756536687786,1.29059696,108410.0,108400.0,0.00533]
["bitfinex","BTCUSD",1756536690031,1.29059672,108410.0,108400.0,0.00533]
["bitfinex","BTCUSD",1756536691631,1.63059672,108410.0,108400.0,0.00533]
["bitfinex","BTCUSD",1756536692458,1.65193933,108410.0,108400.0,0.00533]
["bitfinex","BTCUSD",1756536692661,1.65093933,108410.0,108400.0,0.00533]
["bitfinex","BTCUSD",1756536695979,1.65093933,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536697030,1.65093823,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536697605,1.67077388,108410.0,108400.0,0.00334]
["bitfinex","BTCUSD",1756536700555,0.52450184,108400.0,108390.0,0.00028]
["bitfinex","BTCUSD",1756536700758,1.55931031,108400.0,108390.0,0.09334807]
["bitfinex","BTCUSD",1756536701172,1.56136031,108400.0,108390.0,0.09334807]
["bitfinex","BTCUSD",1756536701378,1.58909331,108400.0,108390.0,0.09334807]
["bitfinex","BTCUSD",1756536702808,2.01972831,108400.0,108390.0,0.09334807]
["bitfinex","BTCUSD",1756536703255,1.58909331,108400.0,108390.0,0.09334807]
["bitfinex","BTCUSD",1756536703461,1.58909331,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536703901,1.58909331,108400.0,108390.0,0.09434807]
["bitfinex","BTCUSD",1756536704364,1.58909331,108400.0,108390.0,0.09334807]
["bitfinex","BTCUSD",1756536706136,1.58909331,108400.0,108390.0,0.09634807]
["bitfinex","BTCUSD",1756536706365,1.60601814,108400.0,108390.0,0.09334807]
["bitfinex","BTCUSD",1756536706591,0.56945331,108400.0,108390.0,0.09833807]
["bitfinex","BTCUSD",1756536706780,0.98286984,108400.0,108390.0,0.09833807]
["bitfinex","BTCUSD",1756536707566,1.41350484,108400.0,108390.0,0.09833807]
["bitfinex","BTCUSD",1756536708589,1.56978484,108400.0,108390.0,0.09833807]
["bitfinex","BTCUSD",1756536711833,1.56978484,108400.0,108390.0,0.09933807]
["bitfinex","BTCUSD",1756536713057,1.56978484,108400.0,108390.0,0.10033807]
["bitfinex","BTCUSD",1756536713466,1.66006116,108400.0,108390.0,0.10033807]
["bitfinex","BTCUSD",1756536715102,1.57176484,108400.0,108390.0,0.10033807]
["bitfinex","BTCUSD",1756536719324,1.57176484,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536719771,1.57176484,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536720637,0.70847484,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536720896,1.56974484,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536721339,1.58697046,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536721785,1.58895046,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536722794,1.58697046,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536723446,1.58896046,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536723570,1.60594462,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536723793,1.60594462,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536724242,1.58896046,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536727462,1.57173484,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536727616,1.58896426,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536729720,1.59179426,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536730161,1.58896426,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536730541,1.67726058,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536731776,1.58896426,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536732940,1.58896426,108400.0,108390.0,0.09740807]
["bitfinex","BTCUSD",1756536734672,1.58896426,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536735319,1.58896426,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536735878,1.58896426,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536735879,1.58892426,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536736674,1.43272426,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536736892,1.58888426,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536737701,1.43272426,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536737931,1.57165484,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536738070,1.58888688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536739403,1.62358141,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536739635,0.72761688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536739844,1.58888688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536740760,1.43272688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536740988,0.72761688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536741196,1.58888688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536742236,0.72761688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536742433,1.58888688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536743536,0.72761688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536743757,1.58888688,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536747845,0.55751743,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536747975,1.57490743,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536748577,1.57490831,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536751753,1.41878831,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536751885,1.57490831,108400.0,108390.0,0.10051807]
["bitfinex","BTCUSD",1756536755770,1.57490831,108400.0,108390.0,0.09845807]
["bitfinex","BTCUSD",1756536756005,1.57490831,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536759298,1.57491451,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536759702,1.57491455,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536762826,1.57491465,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536766918,0.71364465,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536767123,0.71364465,108400.0,108390.0,0.10061807]
["bitfinex","BTCUSD",1756536767322,1.57491465,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536769789,1.55767539,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536770024,1.57491567,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536771845,0.71364567,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536772094,1.57491567,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536774037,1.41879567,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536774240,1.57479567,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536780627,1.5747957,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536780836,1.5747957,108400.0,108390.0,0.09835807]
["bitfinex","BTCUSD",1756536781225,1.55755539,108400.0,108390.0,0.09835807]
["bitfinex","BTCUSD",1756536781439,1.57479543,108400.0,108390.0,0.09835807]
["bitfinex","BTCUSD",1756536782451,1.57479543,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536783851,1.57479543,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536784505,1.65925963,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536784915,0.71352543,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536785129,1.57479543,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536786185,1.57276543,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536788173,1.57472543,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536789453,1.57276543,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536789662,1.57468543,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536789828,1.41876543,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536790042,1.5746801,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536790642,1.5746801,108400.0,108390.0,0.09835807]
["bitfinex","BTCUSD",1756536793196,0.7134101,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536793347,1.5746801,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536793871,1.5746801,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536794619,1.5746801,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536794972,1.5746801,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536795831,1.5746801,108400.0,108390.0,0.10040807]
["bitfinex","BTCUSD",1756536799719,1.5746801,108400.0,108390.0,0.09534807]
["bitfinex","BTCUSD",1756536799919,0.7134101,108400.0,108390.0,0.10047807]
["bitfinex","BTCUSD",1756536800144,1.5746801,108400.0,108390.0,0.10047807]
["bitfinex","BTCUSD",1756536800671,1.57467126,108400.0,108390.0,0.10047807]
["bitfinex","BTCUSD",1756536800891,0.55552126,108400.0,108390.0,0.10047807]
["bitfinex","BTCUSD",1756536801101,0.53829539,108400.0,108390.0,0.10047807]
["bitfinex","BTCUSD",1756536801303,0.21223484,108400.0,108390.0,0.70793189]
["bitfinex","BTCUSD",1756536801513,0.64286984,108400.0,108390.0,0.27729689]
["bitfinex","BTCUSD",1756536803350,0.64286984,108400.0,108390.0,0.12141689]
["bitfinex","BTCUSD",1756536804321,1.07350484,108400.0,108390.0,0.12141689]
["bitfinex","BTCUSD",1756536804964,0.21223484,108400.0,108390.0,0.12141689]
["bitfinex","BTCUSD",1756536805168,1.07350484,108400.0,108390.0,0.12141689]
["bitfinex","BTCUSD",1756536805821,1.07350484,108400.0,108390.0,0.21367589]
["bitfinex","BTCUSD",1756536806695,0.21223484,108400.0,108390.0,0.21367589]
["bitfinex","BTCUSD",1756536806916,0.64286984,108400.0,108390.0,0.21367589]
["bitfinex","BTCUSD",1756536808144,0.21223484,108400.0,108390.0,0.21367589]
["bitfinex","BTCUSD",1756536808348,0.64286984,108400.0,108390.0,0.21367589]
["bitfinex","BTCUSD",1756536812397,0.61513684,108400.0,108390.0,0.21367589]
["bitfinex","BTCUSD",1756536813052,1.04577184,108400.0,108390.0,0.36975589]
["bitfinex","BTCUSD",1756536813270,1.04775184,108400.0,108390.0,0.38371106]
["bitfinex","BTCUSD",1756536813494,1.07548084,108400.0,108390.0,0.36975589]
["bitfinex","BTCUSD",1756536813712,1.07548084,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536816797,0.64484584,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536817606,0.64286584,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536820760,0.21223084,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536821085,0.64286584,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536823489,0.21223084,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536823692,0.64286584,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536825916,0.21223084,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536826120,0.64286584,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536826538,0.21223084,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536826764,0.64286584,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536828432,0.64484584,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536828656,0.64286584,108400.0,108390.0,0.36991589]
["bitfinex","BTCUSD",1756536828858,0.64484584,108400.0,108390.0,0.36987589]
["bitfinex","BTCUSD",1756536829744,0.64484584,108400.0,108390.0,0.21367589]
["bitfinex","BTCUSD",1756536829949,1.07548084,108400.0,108390.0,0.36474589]
["bitfinex","BTCUSD",1756536831100,1.07548084,108400.0,108390.0,0.36793589]
["bitfinex","BTCUSD",1756536835340,1.07548084,108400.0,108390.0,0.36466589]
["bitfinex","BTCUSD",1756536835756,1.07548084,108400.0,108390.0,0.36366589]
["bitfinex","BTCUSD",1756536835961,1.07548084,108400.0,108390.0,0.36466589]
["bitfinex","BTCUSD",1756536836267,1.07548084,108400.0,108390.0,0.36366589]
["bitfinex","BTCUSD",1756536836566,1.07548084,108400.0,108390.0,0.36466589]
["bitfinex","BTCUSD",1756536837677,1.07548084,108400.0,108390.0,0.36566589]
["bitfinex","BTCUSD",1756536838897,1.07548084,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536840858,0.21223084,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536841058,1.07548084,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536841707,0.21421084,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536841924,1.07548084,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536842863,1.07350084,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536843097,0.21223084,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536843304,0.64286584,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536844356,0.21223084,108400.0,108390.0,0.21471589]
["bitfinex","BTCUSD",1756536844576,0.64286584,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536844988,0.21223084,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536845124,0.64286584,108400.0,108390.0,0.37083589]
["bitfinex","BTCUSD",1756536845538,0.64286584,108400.0,108390.0,0.21471589]
["bitfinex","BTCUSD",1756536845760,0.64286584,108400.0,108390.0,0.37095589]
["bitfinex","BTCUSD",1756536846767,0.40288913,108400.0,108390.0,0.37095589]
["bitfinex","BTCUSD",1756536846966,0.58739097,108400.0,108390.0,0.37095589]
["bitfinex","BTCUSD",1756536849323,0.18450184,108400.0,108390.0,0.37095589]
["bitfinex","BTCUSD",1756536849490,0.61513684,108400.0,108390.0,0.37095589]
["bitfinex","BTCUSD",1756536853234,1.04577184,108400.0,108390.0,0.37095589]
["bitfinex","BTCUSD",1756536859975,0.21221482,108410.0,108400.0,0.02093882]
["bitfinex","BTCUSD",1756536860194,0.61511982,108410.0,108400.0,0.1162251]
["bitfinex","BTCUSD",1756536860366,0.61511982,108410.0,108400.0,0.1212451]
["bitfinex","BTCUSD",1756536861765,0.18448482,108410.0,108400.0,0.1212451]
["bitfinex","BTCUSD",1756536861961,0.61511982,108410.0,108400.0,0.1232451]
["bitfinex","BTCUSD",1756536862170,0.61511982,108410.0,108400.0,0.1509721]
["bitfinex","BTCUSD",1756536862850,0.61511982,108410.0,108400.0,0.1539721]
["bitfinex","BTCUSD",1756536863507,0.61511982,108410.0,108400.0,0.13303328]
["bitfinex","BTCUSD",1756536864340,0.61511982,108410.0,108400.0,0.1539721]
["bitfinex","BTCUSD",1756536867058,0.61511982,108410.0,108400.0,0.13303328]
["bitfinex","BTCUSD",1756536867663,0.61511982,108410.0,108400.0,0.3099721]
["bitfinex","BTCUSD",1756536867873,0.61511982,108410.0,108400.0,0.30766583]
["bitfinex","BTCUSD",1756536868271,0.18448482,108410.0,108400.0,0.73830083]
["bitfinex","BTCUSD",1756536869065,0.18448482,108410.0,108400.0,0.30766583]
["bitfinex","BTCUSD",1756536869262,0.18448482,108410.0,108400.0,0.73830083]
["bitfinex","BTCUSD",1756536869947,0.18448482,108410.0,108400.0,0.30766583]
["bitfinex","BTCUSD",1756536870148,0.18448482,108410.0,108400.0,0.73830083]
["bitfinex","BTCUSD",1756536871437,0.18448482,108410.0,108400.0,0.30766583]
["bitfinex","BTCUSD",1756536871648,0.61511982,108410.0,108400.0,0.30766583]
["bitfinex","BTCUSD",1756536873103,0.18448482,108410.0,108400.0,0.30766583]
["bitfinex","BTCUSD",1756536873310,0.61511982,108410.0,108400.0,0.30766583]
["bitfinex","BTCUSD",1756536875953,0.61709982,108410.0,108400.0,0.14664583]
["bitfinex","BTCUSD",1756536876093,0.61709982,108410.0,108400.0,0.30252583]
["bitfinex","BTCUSD",1756536876278,0.61709982,108410.0,108400.0,0.27479883]
["bitfinex","BTCUSD",1756536876491,1.04773482,108410.0,108400.0,0.27479883]
["bitfinex","BTCUSD",1756536876719,1.04773482,108410.0,108400.0,0.27786883]
["bitfinex","BTCUSD",1756536876892,1.04773482,108410.0,108400.0,0.27981883]
["bitfinex","BTCUSD",1756536877277,0.61709982,108410.0,108400.0,0.27981883]
["bitfinex","BTCUSD",1756536882351,0.61511982,108410.0,108400.0,0.27981883]
["bitfinex","BTCUSD",1756536885732,0.61709982,108410.0,108400.0,0.27981883]
["bitfinex","BTCUSD",1756536889074,0.18646482,108410.0,108400.0,0.27981883]
["bitfinex","BTCUSD",1756536889326,0.61709982,108410.0,108400.0,0.27981883]
["bitfinex","BTCUSD",1756536889854,0.18646482,108410.0,108400.0,0.27981883]
["bitfinex","BTCUSD",1756536890099,0.18448482,108410.0,108400.0,0.27981883]
["bitfinex","BTCUSD",1756536890436,0.61511982,108410.0,108400.0,0.28185883]
["bitfinex","BTCUSD",1756536890819,0.61511982,108410.0,108400.0,0.27985883]
["bitfinex","BTCUSD",1756536892033,0.61511982,108410.0,108400.0,0.28085883]
["bitfinex","BTCUSD",1756536892247,0.61511982,108410.0,108400.0,0.27785883]
["bitfinex","BTCUSD",1756536892451,0.61511982,108410.0,108400.0,0.28085883]
["bitfinex","BTCUSD",1756536892680,0.61511982,108410.0,108400.0,0.27985883]
["bitfinex","BTCUSD",1756536892886,0.61709982,108410.0,108400.0,0.28185883]
["bitfinex","BTCUSD",1756536893937,0.61709982,108410.0,108400.0,0.12597883]
["bitfinex","BTCUSD",1756536894094,0.61709982,108410.0,108400.0,0.28185883]
["bitfinex","BTCUSD",1756536894403,0.61509982,108410.0,108400.0,0.28185883]
["bitfinex","BTCUSD",1756536894791,0.61509982,108410.0,108400.0,0.27878883]
["bitfinex","BTCUSD",1756536895628,0.61509982,108410.0,108400.0,0.28183883]
["bitfinex","BTCUSD",1756536907434,0.18248482,108410.0,108400.0,0.28183883]
["bitfinex","BTCUSD",1756536907658,0.61311982,108410.0,108400.0,0.28183883]
["bitfinex","BTCUSD",1756536907882,0.61311982,108410.0,108400.0,0.30956383]
["bitfinex","BTCUSD",1756536910704,0.61509982,108410.0,108400.0,0.30956383]
["bitfinex","BTCUSD",1756536911266,0.61311982,108410.0,108400.0,0.30956383]
["bitfinex","BTCUSD",1756536911878,0.61509982,108410.0,108400.0,0.30956383]
["bitfinex","BTCUSD",1756536916639,0.61311982,108410.0,108400.0,0.30956383]
["bitfinex","BTCUSD",1756536925599,0.18248482,108410.0,108400.0,0.30956383]
["bitfinex","BTCUSD",1756536926265,0.61510281,108420.0,108410.0,0.02093882]
["bitfinex","BTCUSD",1756536926499,0.18446781,108420.0,108410.0,0.18930489]
["bitfinex","BTCUSD",1756536926721,0.18446781,108420.0,108410.0,0.19005883]
["bitfinex","BTCUSD",1756536927131,0.61510281,108420.0,108410.0,0.19005883]
["bitfinex","BTCUSD",1756536927350,0.62419137,108420.0,108410.0,0.19005883]
["bitfinex","BTCUSD",1756536927594,0.62419137,108420.0,108410.0,0.21778083]
["bitfinex","BTCUSD",1756536927854,0.62419137,108420.0,108410.0,0.21878083]
["bitfinex","BTCUSD",1756536928506,0.19355637,108420.0,108410.0,0.21878083]
["bitfinex","BTCUSD",1756536928748,0.62419137,108420.0,108410.0,0.21978083]
["bitfinex","BTCUSD",1756536929571,0.19355637,108420.0,108410.0,0.21978083]
["bitfinex","BTCUSD",1756536929725,0.62419137,108420.0,108410.0,0.21978083]
["bitfinex","BTCUSD",1756536931371,0.61510281,108420.0,108410.0,0.21978083]
["bitfinex","BTCUSD",1756536932188,0.61510281,108420.0,108410.0,0.40426565]
["bitfinex","BTCUSD",1756536932389,0.60288153,108420.0,108410.0,0.40426565]
["bitfinex","BTCUSD",1756536933030,0.63371132,108430.0,108410.0,0.40426565]
["bitfinex","BTCUSD",1756536933230,0.18445079,108430.0,108420.0,0.27277883]
["bitfinex","BTCUSD",1756536933426,0.61508579,108430.0,108420.0,0.27493883]
["bitfinex","BTCUSD",1756536933648,0.61706579,108430.0,108420.0,0.27493883]
["bitfinex","BTCUSD",1756536933886,0.61706579,108430.0,108420.0,0.30265883]
["bitfinex","BTCUSD",1756536935757,0.62651322,108430.0,108420.0,0.30265883]
["bitfinex","BTCUSD",1756536937384,0.19587822,108430.0,108420.0,0.30265883]
["bitfinex","BTCUSD",1756536937575,0.62651322,108430.0,108420.0,0.30265883]
["bitfinex","BTCUSD",1756536940684,0.62651322,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536942164,0.19587822,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536942388,0.62651322,108430.0,108420.0,0.14163883]
["bitfinex","BTCUSD",1756536942572,0.19587822,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536942873,0.62651322,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536943252,0.19587822,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536943663,0.62651322,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536943884,0.19587822,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536944103,0.62651322,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536947189,0.19587822,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536947419,0.62651322,108430.0,108420.0,0.29739883]
["bitfinex","BTCUSD",1756536948354,0.62651322,108430.0,108420.0,0.30045883]
["bitfinex","BTCUSD",1756536950279,0.62651322,108430.0,108420.0,0.27476883]
["bitfinex","BTCUSD",1756536950521,0.62651322,108430.0,108420.0,0.30248983]
["bitfinex","BTCUSD",1756536950869,0.19587822,108430.0,108420.0,0.30248983]
["bitfinex","BTCUSD",1756536951073,0.62651322,108430.0,108420.0,0.30248983]
["bitfinex","BTCUSD",1756536954758,0.62651322,108430.0,108420.0,0.29739983]
["bitfinex","BTCUSD",1756536954984,0.62651322,108430.0,108420.0,0.26967883]
["bitfinex","BTCUSD",1756536956123,0.62651322,108430.0,108420.0,0.11391883]
["bitfinex","BTCUSD",1756536956325,0.62651322,108430.0,108420.0,0.26967883]
["bitfinex","BTCUSD",1756536960235,0.19587822,108430.0,108420.0,0.26967883]
["bitfinex","BTCUSD",1756536960616,1.05998822,108430.0,108420.0,0.11391883]
["bitfinex","BTCUSD",1756536960823,1.05998822,108430.0,108420.0,0.26963883]
["bitfinex","BTCUSD",1756536963009,1.05714822,108430.0,108420.0,0.26963883]
["bitfinex","BTCUSD",1756536963205,0.62651322,108430.0,108420.0,0.26963883]
["bitfinex","BTCUSD",1756536964916,0.40015897,108430.0,108420.0,0.26963883]
["bitfinex","BTCUSD",1756536965368,0.58464117,108430.0,108420.0,0.26963883]
["bitfinex","BTCUSD",1756536966690,0.58464117,108430.0,108420.0,0.27274883]
["bitfinex","BTCUSD",1756536969232,0.59400159,108430.0,108420.0,0.27274883]
["bitfinex","BTCUSD",1756536971218,0.59400159,108430.0,108420.0,0.27477883]
["bitfinex","BTCUSD",1756536972047,0.59538159,108430.0,108420.0,0.27477883]
["bitfinex","BTCUSD",1756536972668,1.02601659,108430.0,108420.0,0.27477883]
["bitfinex","BTCUSD",1756536975209,1.79751159,108430.0,108420.0,0.09298001]
["bitfinex","BTCUSD",1756536975379,1.91470932,108430.0,108420.0,0.09298001]
["bitfinex","BTCUSD",1756536975599,0.18446781,108420.0,108410.0,0.15568]
["bitfinex","BTCUSD",1756536975814,1.47861281,108420.0,108410.0,0.24866001]
["bitfinex","BTCUSD",1756536977017,1.50133981,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756536977220,1.50233981,108420.0,108410.0,0.24866001]
["bitfinex","BTCUSD",1756536978212,1.50233981,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756536978430,1.50333981,108420.0,108410.0,0.24866001]
["bitfinex","BTCUSD",1756536979068,0.18450184,108400.0,108390.0,0.43700188]
["bitfinex","BTCUSD",1756536979279,1.47640684,108400.0,108390.0,0.29453106]
["bitfinex","BTCUSD",1756536979489,1.47778684,108400.0,108390.0,0.43314589]
["bitfinex","BTCUSD",1756536980100,1.50551784,108400.0,108390.0,0.43314589]
["bitfinex","BTCUSD",1756536981386,1.50551784,108400.0,108390.0,0.43414589]
["bitfinex","BTCUSD",1756536981796,1.50551784,108400.0,108390.0,0.18660707]
["bitfinex","BTCUSD",1756536982015,1.50551784,108400.0,108390.0,0.34328707]
["bitfinex","BTCUSD",1756536987486,1.50551784,108400.0,108390.0,0.34625707]
["bitfinex","BTCUSD",1756536988067,1.50551784,108400.0,108390.0,0.34425707]
["bitfinex","BTCUSD",1756536989891,1.50551784,108400.0,108390.0,0.34623707]
["bitfinex","BTCUSD",1756536992143,1.50413784,108400.0,108390.0,0.34623707]
["bitfinex","BTCUSD",1756536993338,1.50551784,108400.0,108390.0,0.34623707]
["bitfinex","BTCUSD",1756536994109,1.25554583,108400.0,108390.0,0.34623707]
["bitfinex","BTCUSD",1756536994316,1.07488284,108400.0,108390.0,0.34623707]
["bitfinex","BTCUSD",1756536994545,1.07488284,108400.0,108390.0,0.34425707]
["bitfinex","BTCUSD",1756536994720,1.07488284,108400.0,108390.0,0.34128707]
["bitfinex","BTCUSD",1756536995641,1.07488284,108400.0,108390.0,0.34425707]
["bitfinex","BTCUSD",1756536997355,1.07488284,108400.0,108390.0,0.34623707]
["bitfinex","BTCUSD",1756536999025,1.07488284,108400.0,108390.0,0.34425707]
["bitfinex","BTCUSD",1756537001325,1.07488284,108400.0,108390.0,0.34623707]
["bitfinex","BTCUSD",1756537002001,1.07488284,108400.0,108390.0,0.34425707]
["bitfinex","BTCUSD",1756537003354,1.07488284,108400.0,108390.0,0.34421707]
["bitfinex","BTCUSD",1756537005893,1.07488284,108400.0,108390.0,0.18857707]
["bitfinex","BTCUSD",1756537006092,1.09212174,108400.0,108390.0,0.34421707]
["bitfinex","BTCUSD",1756537008093,1.09212174,108400.0,108390.0,0.34124707]
["bitfinex","BTCUSD",1756537009235,1.09213924,108400.0,108390.0,0.34124707]
["bitfinex","BTCUSD",1756537009793,1.09213878,108400.0,108390.0,0.34124707]
["bitfinex","BTCUSD",1756537010196,1.09213878,108400.0,108390.0,0.34430707]
["bitfinex","BTCUSD",1756537013136,1.09213878,108400.0,108390.0,0.34120707]
["bitfinex","BTCUSD",1756537013510,1.09213878,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537014428,1.09313878,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537018573,0.23048878,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537018700,1.09175878,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537019123,1.07450284,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537020137,0.21323284,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537020315,1.07450284,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537020937,1.09175316,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537022210,1.07450284,108400.0,108390.0,0.34642707]
["bitfinex","BTCUSD",1756537023592,1.07450284,108400.0,108390.0,0.19082707]
["bitfinex","BTCUSD",1756537023792,1.07450284,108400.0,108390.0,0.34638707]
["bitfinex","BTCUSD",1756537023993,0.21323284,108400.0,108390.0,0.34638707]
["bitfinex","BTCUSD",1756537024201,1.07450284,108400.0,108390.0,0.34638707]
["bitfinex","BTCUSD",1756537025036,1.07450284,108400.0,108390.0,0.19082707]
["bitfinex","BTCUSD",1756537025259,1.07450284,108400.0,108390.0,0.34638707]
["bitfinex","BTCUSD",1756537025859,1.07450284,108400.0,108390.0,0.19082707]
["bitfinex","BTCUSD",1756537026072,1.07588284,108400.0,108390.0,0.19082707]
["bitfinex","BTCUSD",1756537026288,1.07588284,108400.0,108390.0,0.34638707]
["bitfinex","BTCUSD",1756537026505,1.07588284,108400.0,108390.0,0.34422707]
["bitfinex","BTCUSD",1756537027707,1.07588284,108400.0,108390.0,0.34116707]
["bitfinex","BTCUSD",1756537027891,1.66207784,108400.0,108390.0,0.34116707]
["bitfinex","BTCUSD",1756537028097,1.23230284,108400.0,108390.0,0.34116707]
["bitfinex","BTCUSD",1756537028539,0.37017284,108400.0,108390.0,0.34116707]
["bitfinex","BTCUSD",1756537028767,1.23144284,108400.0,108390.0,0.34116707]
["bitfinex","BTCUSD",1756537029605,1.23144284,108400.0,108390.0,0.18560707]
["bitfinex","BTCUSD",1756537029814,1.23144284,108400.0,108390.0,0.34116707]
["bitfinex","BTCUSD",1756537031302,2.00207784,108400.0,108390.0,0.34116707]
["bitfinex","BTCUSD",1756537032106,2.00207784,108400.0,108390.0,0.18560707]
["bitfinex","BTCUSD",1756537032313,2.00207784,108400.0,108390.0,0.34112707]
["bitfinex","BTCUSD",1756537033376,2.00207784,108400.0,108390.0,0.18560707]
["bitfinex","BTCUSD",1756537033575,2.00207784,108400.0,108390.0,0.34112707]
["bitfinex","BTCUSD",1756537038874,2.00207784,108400.0,108390.0,0.34418707]
["bitfinex","BTCUSD",1756537039534,2.00207784,108400.0,108390.0,0.18866707]
["bitfinex","BTCUSD",1756537039735,2.00207784,108400.0,108390.0,0.34418707]
["bitfinex","BTCUSD",1756537039851,2.00207784,108400.0,108390.0,0.18866707]
["bitfinex","BTCUSD",1756537040061,2.00207784,108400.0,108390.0,0.34418707]
["bitfinex","BTCUSD",1756537041388,2.00207784,108400.0,108390.0,0.34112707]
["bitfinex","BTCUSD",1756537042611,2.00207784,108400.0,108390.0,0.34431707]
["bitfinex","BTCUSD",1756537042823,2.00207784,108400.0,108390.0,0.34640707]
["bitfinex","BTCUSD",1756537042996,1.41450284,108400.0,108390.0,0.34640707]
["bitfinex","BTCUSD",1756537043740,0.55323284,108400.0,108390.0,0.34640707]
["bitfinex","BTCUSD",1756537043948,0.55323284,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537043949,1.04677184,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537044328,1.04677184,108400.0,108390.0,0.21186589]
["bitfinex","BTCUSD",1756537044539,1.04677184,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537044926,1.04577184,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537046927,0.18450184,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537047120,1.04577184,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537052291,1.07350184,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537057207,0.458365,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537057582,1.07350184,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537058003,0.21223184,108400.0,108390.0,0.36734589]
["bitfinex","BTCUSD",1756537058219,0.21223184,108400.0,108390.0,0.62282475]
["bitfinex","BTCUSD",1756537058427,0.64286684,108400.0,108390.0,0.62282475]
["bitfinex","BTCUSD",1756537058639,0.61513684,108400.0,108390.0,0.65055375]
["bitfinex","BTCUSD",1756537060505,0.61513684,108400.0,108390.0,0.65048009]
["bitfinex","BTCUSD",1756537061805,0.61513684,108400.0,108390.0,0.46588123]
["bitfinex","BTCUSD",1756537062011,0.61513684,108400.0,108390.0,0.46580123]
["bitfinex","BTCUSD",1756537065585,0.18450184,108400.0,108390.0,0.65032009]
["bitfinex","BTCUSD",1756537066828,0.18450184,108400.0,108390.0,1.08095509]
["bitfinex","BTCUSD",1756537068479,0.18450184,108400.0,108390.0,0.65032009]
["bitfinex","BTCUSD",1756537068932,0.18450184,108400.0,108390.0,1.08095509]
["bitfinex","BTCUSD",1756537069160,0.18450184,108400.0,108390.0,0.31040123]
["bitfinex","BTCUSD",1756537069363,0.18450184,108400.0,108390.0,0.89639623]
["bitfinex","BTCUSD",1756537069565,0.18449929,108410.0,108400.0,0.02093882]
["bitfinex","BTCUSD",1756537069769,0.18449929,108410.0,108400.0,0.1211251]
["bitfinex","BTCUSD",1756537070365,0.6470542,108420.0,108410.0,0.20542364]
["bitfinex","BTCUSD",1756537070366,0.1886912,108420.0,108410.0,0.20542364]
["bitfinex","BTCUSD",1756537070574,0.18446781,108420.0,108410.0,0.52962365]
["bitfinex","BTCUSD",1756537070984,0.18446781,108420.0,108410.0,0.37426365]
["bitfinex","BTCUSD",1756537071189,0.18446781,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537071776,0.18446781,108420.0,108410.0,0.21750283]
["bitfinex","BTCUSD",1756537071976,0.18446781,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537073077,0.18446781,108420.0,108410.0,0.21750283]
["bitfinex","BTCUSD",1756537073279,0.6151332,108420.0,108410.0,0.36796283]
["bitfinex","BTCUSD",1756537073482,0.6165132,108420.0,108410.0,0.36796283]
["bitfinex","BTCUSD",1756537073646,0.18584781,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537074085,0.6165132,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537074494,0.18584781,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537074801,0.6151332,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537074978,0.18446781,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537075611,0.18446781,108420.0,108410.0,0.55734765]
["bitfinex","BTCUSD",1756537076529,0.18446781,108420.0,108410.0,0.21750283]
["bitfinex","BTCUSD",1756537076725,0.18446781,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537077177,0.18446781,108420.0,108410.0,0.21750283]
["bitfinex","BTCUSD",1756537077388,0.18446781,108420.0,108410.0,0.37286283]
["bitfinex","BTCUSD",1756537078175,0.18446781,108420.0,108410.0,0.37386283]
["bitfinex","BTCUSD",1756537078766,0.18446781,108420.0,108410.0,0.37486283]
["bitfinex","BTCUSD",1756537080649,0.21606952,108430.0,108410.0,0.55934765]
["bitfinex","BTCUSD",1756537080854,0.64673491,108430.0,108420.0,0.09591001]
["bitfinex","BTCUSD",1756537081012,0.64811491,108430.0,108420.0,0.09591001]
["bitfinex","BTCUSD",1756537081216,0.64811491,108430.0,108420.0,0.10986518]
["bitfinex","BTCUSD",1756537081419,0.64811491,108430.0,108420.0,0.09591001]
["bitfinex","BTCUSD",1756537082427,0.64811491,108430.0,108420.0,0.25123001]
["bitfinex","BTCUSD",1756537084126,0.21606952,108430.0,108420.0,0.25320001]
["bitfinex","BTCUSD",1756537084331,0.20667769,108430.0,108420.0,0.45860664]
["bitfinex","BTCUSD",1756537084534,0.20667769,108430.0,108420.0,0.55844194]
["bitfinex","BTCUSD",1756537085123,0.20667769,108430.0,108420.0,0.37397413]
["bitfinex","BTCUSD",1756537085342,0.20667769,108430.0,108420.0,0.37497413]
["bitfinex","BTCUSD",1756537085513,0.20667769,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537087163,0.21738609,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537087786,0.21600609,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537091430,0.20667769,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537099389,0.63727456,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537102112,0.0222269,108430.0,108420.0,0.56044194]
["bitfinex","BTCUSD",1756537102294,0.63727456,108430.0,108420.0,0.56044194]
["bitfinex","BTCUSD",1756537102500,0.20667769,108430.0,108420.0,0.99103881]
["bitfinex","BTCUSD",1756537102705,0.20667769,108430.0,108420.0,0.56044194]
["bitfinex","BTCUSD",1756537103862,0.20667769,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537104250,0.63727456,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537106183,0.20667769,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537107451,0.63727456,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537108664,0.20667769,108430.0,108420.0,0.37597413]
["bitfinex","BTCUSD",1756537109126,0.20667769,108430.0,108420.0,0.22065413]
["bitfinex","BTCUSD",1756537109353,0.63727456,108430.0,108420.0,0.37589413]
["bitfinex","BTCUSD",1756537109714,0.20667769,108430.0,108420.0,0.37589413]
["bitfinex","BTCUSD",1756537110155,0.20805769,108430.0,108420.0,0.14363983]
["bitfinex","BTCUSD",1756537110355,0.63865456,108430.0,108420.0,0.14363983]
["bitfinex","BTCUSD",1756537110565,0.63951456,108430.0,108420.0,0.14363983]
["bitfinex","BTCUSD",1756537110766,0.63951456,108430.0,108420.0,0.29887983]
["bitfinex","BTCUSD",1756537111167,0.63951456,108430.0,108420.0,0.14363983]
["bitfinex","BTCUSD",1756537111555,0.63963154,108430.0,108420.0,0.29887983]
["bitfinex","BTCUSD",1756537112041,0.63963154,108430.0,108420.0,0.27115883]
["bitfinex","BTCUSD",1756537112710,0.63877154,108430.0,108420.0,0.27115883]
["bitfinex","BTCUSD",1756537114734,0.63877154,108430.0,108420.0,0.11591883]
["bitfinex","BTCUSD",1756537114904,0.63877154,108430.0,108420.0,0.27115883]
["bitfinex","BTCUSD",1756537118040,0.20805769,108430.0,108420.0,0.27115883]
["bitfinex","BTCUSD",1756537118263,0.63877154,108430.0,108420.0,0.27115883]
["bitfinex","BTCUSD",1756537120116,0.61877154,108430.0,108420.0,0.27115883]
["bitfinex","BTCUSD",1756537122630,0.61877154,108430.0,108420.0,0.09498001]
["bitfinex","BTCUSD",1756537122829,0.61877154,108430.0,108420.0,0.25018001]
["bitfinex","BTCUSD",1756537123714,0.61877154,108430.0,108420.0,0.24918001]
["bitfinex","BTCUSD",1756537123929,0.61877154,108430.0,108420.0,0.24818001]
["bitfinex","BTCUSD",1756537125464,0.43209385,108430.0,108420.0,0.24818001]
["bitfinex","BTCUSD",1756537125810,0.61654464,108430.0,108420.0,0.24818001]
["bitfinex","BTCUSD",1756537128184,0.61654464,108430.0,108420.0,0.25131001]
["bitfinex","BTCUSD",1756537129735,0.61654464,108430.0,108420.0,0.25327001]
["bitfinex","BTCUSD",1756537131924,0.61654464,108430.0,108420.0,0.25131001]
["bitfinex","BTCUSD",1756537132157,0.18583079,108430.0,108420.0,0.25327001]
["bitfinex","BTCUSD",1756537132442,0.61654464,108430.0,108420.0,0.25327001]
["bitfinex","BTCUSD",1756537133351,0.61655022,108430.0,108420.0,0.25327001]
["bitfinex","BTCUSD",1756537140308,0.18445079,108430.0,108420.0,0.70492826]
["bitfinex","BTCUSD",1756537140451,0.18445079,108430.0,108420.0,0.88939607]
["bitfinex","BTCUSD",1756537140870,0.18445079,108430.0,108420.0,0.27420883]
["bitfinex","BTCUSD",1756537141108,0.18445079,108430.0,108420.0,0.70492826]
["bitfinex","BTCUSD",1756537142324,0.18445079,108430.0,108420.0,0.27420883]
["bitfinex","BTCUSD",1756537142749,0.61517022,108430.0,108420.0,0.27420883]
["bitfinex","BTCUSD",1756537143362,0.18445079,108430.0,108420.0,0.27420883]
["bitfinex","BTCUSD",1756537144095,0.18445079,108430.0,108420.0,0.70492826]
["bitfinex","BTCUSD",1756537145863,0.18445079,108430.0,108420.0,0.27420883]
["bitfinex","BTCUSD",1756537146066,0.18445079,108430.0,108420.0,0.70492826]
["bitfinex","BTCUSD",1756537146285,0.18445079,108430.0,108420.0,0.27420883]
["bitfinex","BTCUSD",1756537146495,0.18445079,108430.0,108420.0,0.70492826]
["bitfinex","BTCUSD",1756537148136,0.18445079,108430.0,108420.0,0.88939607]
["bitfinex","BTCUSD",1756537148342,0.18445079,108430.0,108420.0,0.70492826]
["bitfinex","BTCUSD",1756537151124,0.18445079,108430.0,108420.0,0.88939607]
["bitfinex","BTCUSD",1756537152175,0.18445079,108430.0,108420.0,1.3201155]
["bitfinex","BTCUSD",1756537152381,0.18445079,108430.0,108420.0,1.13564769]
["bitfinex","BTCUSD",1756537152610,0.18445079,108430.0,108420.0,1.3201155]
["bitfinex","BTCUSD",1756537152818,0.20278893,108440.0,108420.0,1.3201155]
["bitfinex","BTCUSD",1756537153027,0.20278893,108440.0,108430.0,0.52488388]
["bitfinex","BTCUSD",1756537153237,0.20278893,108440.0,108430.0,0.61879826]
["bitfinex","BTCUSD",1756537153416,0.20278893,108440.0,108430.0,0.62075826]
["bitfinex","BTCUSD",1756537154288,0.20383643,108440.0,108430.0,0.19003883]
["bitfinex","BTCUSD",1756537154493,0.20383643,108440.0,108430.0,0.62075826]
["bitfinex","BTCUSD",1756537154696,0.20283643,108440.0,108430.0,0.19003883]
["bitfinex","BTCUSD",1756537154917,0.20383643,108440.0,108430.0,0.77639826]
["bitfinex","BTCUSD",1756537155276,0.20483643,108440.0,108430.0,0.77639826]
["bitfinex","BTCUSD",1756537156559,0.02040265,108440.0,108430.0,0.77639826]
["bitfinex","BTCUSD",1756537156969,0.20486788,108440.0,108430.0,0.77639826]
["bitfinex","BTCUSD",1756537158829,0.20486788,108440.0,108430.0,0.62075826]
["bitfinex","BTCUSD",1756537159020,0.20486788,108440.0,108430.0,0.77631826]
["bitfinex","BTCUSD",1756537159800,0.18648128,108440.0,108430.0,0.96076905]
["bitfinex","BTCUSD",1756537161101,0.19551996,108440.0,108430.0,0.77623826]
["bitfinex","BTCUSD",1756537161487,0.19551996,108440.0,108430.0,0.96068905]
["bitfinex","BTCUSD",1756537162000,0.19551996,108440.0,108430.0,0.77619826]
["bitfinex","BTCUSD",1756537163291,0.19551996,108440.0,108430.0,0.34547883]
["bitfinex","BTCUSD",1756537163516,0.19551996,108440.0,108430.0,0.77619826]
["bitfinex","BTCUSD",1756537163948,0.0020475,108440.0,108430.0,0.96064905]
["bitfinex","BTCUSD",1756537164678,0.001,108440.0,108430.0,0.96064905]
["bitfinex","BTCUSD",1756537164876,0.2027627,108450.0,108430.0,0.96064905]
["bitfinex","BTCUSD",1756537165111,0.18643378,108440.0,108430.0,0.70898904]
["bitfinex","BTCUSD",1756537165294,0.18643378,108440.0,108430.0,0.87830421]
["bitfinex","BTCUSD",1756537165549,0.18543378,108440.0,108430.0,0.87830421]
["bitfinex","BTCUSD",1756537165758,0.001,108440.0,108430.0,0.88133421]
["bitfinex","BTCUSD",1756537166179,0.001,108440.0,108430.0,0.96035905]
["bitfinex","BTCUSD",1756537169456,0.001,108440.0,108430.0,0.80499905]
["bitfinex","BTCUSD",1756537169677,0.001,108440.0,108430.0,0.96067905]
["bitfinex","BTCUSD",1756537169827,0.001,108440.0,108430.0,0.98839605]
["bitfinex","BTCUSD",1756537171065,0.001,108440.0,108430.0,0.83271605]
["bitfinex","BTCUSD",1756537171266,0.001,108440.0,108430.0,0.98839605]
["bitfinex","BTCUSD",1756537171500,0.001,108440.0,108430.0,0.98807561]
["bitfinex","BTCUSD",1756537174081,0.001,108440.0,108430.0,0.99165561]
["bitfinex","BTCUSD",1756537174274,0.19360667,108470.0,108450.0,0.18440656]
["bitfinex","BTCUSD",1756537174476,0.1940836,108470.0,108460.0,0.24858001]
["bitfinex","BTCUSD",1756537174684,0.1954636,108470.0,108460.0,0.24858001]
["bitfinex","BTCUSD",1756537175120,0.2047948,108470.0,108460.0,0.24858001]
["bitfinex","BTCUSD",1756537175310,0.2047948,108470.0,108460.0,0.43297978]
["bitfinex","BTCUSD",1756537175834,0.2047948,108470.0,108460.0,0.09298001]
["bitfinex","BTCUSD",1756537176069,0.63605379,108470.0,108460.0,0.24858001]
["bitfinex","BTCUSD",1756537176277,0.63705379,108470.0,108460.0,0.24858001]
["bitfinex","BTCUSD",1756537176727,0.63719379,108470.0,108460.0,0.24858001]
["bitfinex","BTCUSD",1756537177559,0.2067948,108470.0,108460.0,0.24858001]
["bitfinex","BTCUSD",1756537180358,0.01318813,108470.0,108460.0,0.43815978]
["bitfinex","BTCUSD",1756537180573,0.01180813,108470.0,108460.0,0.88949759]
["bitfinex","BTCUSD",1756537180772,0.00247693,108470.0,108460.0,0.88949759]
["bitfinex","BTCUSD",1756537180977,0.00247693,108470.0,108460.0,0.91720959]
["bitfinex","BTCUSD",1756537181385,0.00147693,108470.0,108460.0,0.91720959]
["bitfinex","BTCUSD",1756537181807,0.00047693,108470.0,108460.0,0.91720959]
["bitfinex","BTCUSD",1756537182011,0.00047693,108470.0,108460.0,0.91820959]
["bitfinex","BTCUSD",1756537183388,0.00147693,108470.0,108460.0,0.91820959]
["bitfinex","BTCUSD",1756537183916,0.00047693,108470.0,108460.0,0.92731852]
["bitfinex","BTCUSD",1756537184166,0.00047693,108470.0,108460.0,0.92831852]
["bitfinex","BTCUSD",1756537184921,0.00047693,108470.0,108460.0,0.91920959]
["bitfinex","BTCUSD",1756537186852,0.00047693,108470.0,108460.0,0.92831205]
["bitfinex","BTCUSD",1756537190119,0.00047693,108470.0,108460.0,0.3332106]
["bitfinex","BTCUSD",1756537190330,0.00047693,108470.0,108460.0,0.91892959]
["bitfinex","BTCUSD",1756537190953,0.00047693,108470.0,108460.0,0.4885306]
["bitfinex","BTCUSD",1756537191381,0.00047693,108470.0,108460.0,0.91892959]
["bitfinex","BTCUSD",1756537192425,0.00047693,108470.0,108460.0,0.92832599]
["bitfinex","BTCUSD",1756537193042,0.00047693,108470.0,108460.0,0.77300599]
["bitfinex","BTCUSD",1756537193230,0.00047693,108470.0,108460.0,0.92828599]
["bitfinex","BTCUSD",1756537193486,0.00047693,108470.0,108460.0,1.26828599]
["bitfinex","BTCUSD",1756537193906,0.00047693,108470.0,108460.0,1.26824599]
["bitfinex","BTCUSD",1756537194136,0.00047693,108470.0,108460.0,1.27034599]
["bitfinex","BTCUSD",1756537194784,0.00047693,108470.0,108460.0,1.26934599]
["bitfinex","BTCUSD",1756537195012,0.00047693,108470.0,108460.0,1.11410599]
["bitfinex","BTCUSD",1756537195231,0.00047693,108470.0,108460.0,1.27334599]
["bitfinex","BTCUSD",1756537196279,0.00047693,108470.0,108460.0,1.27234599]
["bitfinex","BTCUSD",1756537196497,0.00047693,108470.0,108460.0,1.27334599]
["bitfinex","BTCUSD",1756537196937,0.00047693,108470.0,108460.0,1.27234599]
["bitfinex","BTCUSD",1756537197346,0.00047693,108470.0,108460.0,1.27534599]
["bitfinex","BTCUSD",1756537200067,0.00047693,108470.0,108460.0,1.27526599]
["bitfinex","BTCUSD",1756537201733,0.00047693,108470.0,108460.0,1.90566498]
["bitfinex","BTCUSD",1756537202373,0.00047693,108470.0,108460.0,2.15566498]
["bitfinex","BTCUSD",1756537203130,0.00047693,108470.0,108460.0,1.72522599]
["bitfinex","BTCUSD",1756537204162,0.00047693,108470.0,108460.0,2.15562498]
["bitfinex","BTCUSD",1756537204372,1e-08,108470.0,108460.0,2.35562498]
["bitfinex","BTCUSD",1756537205040,1e-08,108470.0,108460.0,2.62472498]
["bitfinex","BTCUSD",1756537206301,1e-08,108470.0,108460.0,2.46960498]
["bitfinex","BTCUSD",1756537206736,1e-08,108470.0,108460.0,2.62472498]
["bitfinex","BTCUSD",1756537208138,1e-08,108470.0,108460.0,2.46960498]
["bitfinex","BTCUSD",1756537208586,1e-08,108470.0,108460.0,2.62472498]
["bitfinex","BTCUSD",1756537208959,1e-08,108470.0,108460.0,2.35566498]
["bitfinex","BTCUSD",1756537211017,1e-08,108470.0,108460.0,1.77010599]
["bitfinex","BTCUSD",1756537211234,1e-08,108470.0,108460.0,1.92522599]
["bitfinex","BTCUSD",1756537212074,1e-08,108470.0,108460.0,1.77010599]
["bitfinex","BTCUSD",1756537212318,1e-08,108470.0,108460.0,1.31428717]
["bitfinex","BTCUSD",1756537212527,1e-08,108470.0,108460.0,1.65428717]
["bitfinex","BTCUSD",1756537212744,1e-08,108470.0,108460.0,1.67522599]
["bitfinex","BTCUSD",1756537214816,1e-08,108470.0,108460.0,1.52010599]
["bitfinex","BTCUSD",1756537215018,1e-08,108470.0,108460.0,1.67522599]
["bitfinex","BTCUSD",1756537223028,1e-08,108470.0,108460.0,1.77245599]
["bitfinex","BTCUSD",1756537223239,1e-08,108470.0,108460.0,1.67522599]
["bitfinex","BTCUSD",1756537224141,1e-08,108470.0,108460.0,1.089707]
["bitfinex","BTCUSD",1756537224344,1e-08,108470.0,108460.0,1.67522599]
["bitfinex","BTCUSD",1756537226590,0.63660899,108510.0,108490.0,0.02093882]
["bitfinex","BTCUSD",1756537226825,0.18438062,108500.0,108490.0,0.09181882]
["bitfinex","BTCUSD",1756537227034,0.18428842,108500.0,108490.0,0.26089399]
["bitfinex","BTCUSD",1756537227285,0.18428842,108500.0,108490.0,0.44524277]
["bitfinex","BTCUSD",1756537227497,0.18428842,108500.0,108490.0,0.26089399]
["bitfinex","BTCUSD",1756537227708,0.18428842,108500.0,108490.0,0.44524277]
["bitfinex","BTCUSD",1756537227917,0.18428842,108500.0,108490.0,0.52426761]
["bitfinex","BTCUSD",1756537228915,0.18428842,108500.0,108490.0,0.33991883]
["bitfinex","BTCUSD",1756537229903,0.18428842,108500.0,108490.0,0.52426761]
["bitfinex","BTCUSD",1756537230575,0.18428842,108500.0,108490.0,0.33991883]
["bitfinex","BTCUSD",1756537233393,4.768e-05,108500.0,108490.0,0.9566966]
["bitfinex","BTCUSD",1756537233639,4.768e-05,108500.0,108490.0,0.9598366]
["bitfinex","BTCUSD",1756537236869,4.768e-05,108500.0,108490.0,0.52943761]
["bitfinex","BTCUSD",1756537237093,4.768e-05,108500.0,108490.0,0.9598366]
["bitfinex","BTCUSD",1756537243895,4.768e-05,108500.0,108490.0,0.8047166]
["bitfinex","BTCUSD",1756537244220,4.768e-05,108500.0,108490.0,0.9597966]
["bitfinex","BTCUSD",1756537244643,0.18437947,108500.0,108490.0,0.33987883]
["bitfinex","BTCUSD",1756537244844,0.18437947,108500.0,108490.0,0.31894001]
["bitfinex","BTCUSD",1756537244845,0.61477846,108500.0,108490.0,0.31894001]
["bitfinex","BTCUSD",1756537245296,0.61477846,108500.0,108490.0,0.18479883]
["bitfinex","BTCUSD",1756537245468,0.18437947,108500.0,108490.0,0.33987883]
["bitfinex","BTCUSD",1756537246043,0.18437947,108500.0,108490.0,0.9577666]
["bitfinex","BTCUSD",1756537246279,0.18437947,108500.0,108490.0,0.33987883]
["bitfinex","BTCUSD",1756537246484,0.18437947,108500.0,108490.0,0.77027782]
["bitfinex","BTCUSD",1756537246866,0.18437947,108500.0,108490.0,0.33987883]
["bitfinex","BTCUSD",1756537247019,0.18437947,108500.0,108490.0,0.18479883]
["bitfinex","BTCUSD",1756537247438,0.18437947,108500.0,108490.0,0.33987883]
["bitfinex","BTCUSD",1756537249243,0.18437947,108500.0,108490.0,0.18479883]
["bitfinex","BTCUSD",1756537249404,0.18437947,108500.0,108490.0,0.33987883]
["bitfinex","BTCUSD",1756537250368,0.18437947,108500.0,108490.0,0.9578366]
["bitfinex","BTCUSD",1756537250838,0.18437947,108500.0,108490.0,0.9597866]
["bitfinex","BTCUSD",1756537251985,0.18437947,108500.0,108490.0,0.77348782]
["bitfinex","BTCUSD",1756537252346,0.18437947,108500.0,108490.0,0.61840782]
["bitfinex","BTCUSD",1756537252559,0.18437947,108500.0,108490.0,0.77348782]
["bitfinex","BTCUSD",1756537253161,4.768e-05,108500.0,108490.0,0.9597866]
["bitfinex","BTCUSD",1756537254979,4.768e-05,108500.0,108490.0,0.52938761]
["bitfinex","BTCUSD",1756537255159,4.768e-05,108500.0,108490.0,0.9597866]
["bitfinex","BTCUSD",1756537256337,4.768e-05,108500.0,108490.0,1.2997866]
["bitfinex","BTCUSD",1756537256982,4.768e-05,108500.0,108490.0,1.3018866]
["bitfinex","BTCUSD",1756537258092,4.768e-05,108500.0,108490.0,1.3058866]
["bitfinex","BTCUSD",1756537258523,4.768e-05,108500.0,108490.0,1.3088866]
["bitfinex","BTCUSD",1756537258881,4.768e-05,108500.0,108490.0,1.3365866]
["bitfinex","BTCUSD",1756537261551,4.768e-05,108500.0,108490.0,1.1815066]
["bitfinex","BTCUSD",1756537261871,4.768e-05,108500.0,108490.0,1.3366266]
["bitfinex","BTCUSD",1756537264050,4.768e-05,108500.0,108490.0,1.3367066]
["bitfinex","BTCUSD",1756537265574,4.768e-05,108500.0,108490.0,1.37752463]
["bitfinex","BTCUSD",1756537266021,4.768e-05,108500.0,108490.0,1.37760463]
["bitfinex","BTCUSD",1756537269429,4.768e-05,108500.0,108490.0,1.37756463]
["bitfinex","BTCUSD",1756537278028,4.768e-05,108500.0,108490.0,1.3367466]
["bitfinex","BTCUSD",1756537284426,4.768e-05,108500.0,108490.0,1.1815066]
["bitfinex","BTCUSD",1756537284639,4.768e-05,108500.0,108490.0,1.3365866]
["bitfinex","BTCUSD",1756537286291,4.768e-05,108500.0,108490.0,1.6056866]
["bitfinex","BTCUSD",1756537288639,0.16340643,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756537288839,0.16354942,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537289770,0.16554942,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537290351,0.16354942,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537290522,0.16954942,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537292611,0.19724642,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537294357,0.19724642,108540.0,108530.0,0.09298001]
["bitfinex","BTCUSD",1756537294583,0.19724642,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537295450,0.62699061,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537297231,0.19724642,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537297438,0.62699061,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537299513,0.19724642,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537299691,0.62699061,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537300115,0.19724642,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537300334,0.62699061,108540.0,108530.0,0.24802001]
["bitfinex","BTCUSD",1756537302540,0.04302651,108540.0,108530.0,0.88806386]
["bitfinex","BTCUSD",1756537302739,0.00614299,108540.0,108530.0,0.88806386]
["bitfinex","BTCUSD",1756537302904,0.19040685,108540.0,108530.0,0.88806386]
["bitfinex","BTCUSD",1756537303377,0.19040685,108540.0,108530.0,0.88792574]
["bitfinex","BTCUSD",1756537304296,0.1995064,108540.0,108530.0,0.88792574]
["bitfinex","BTCUSD",1756537304462,0.1955064,108540.0,108530.0,0.88792574]
["bitfinex","BTCUSD",1756537304662,0.1955064,108540.0,108530.0,0.95876574]
["bitfinex","BTCUSD",1756537304883,0.1965064,108540.0,108530.0,0.95876574]
["bitfinex","BTCUSD",1756537305083,0.1945064,108540.0,108530.0,0.95876574]
["bitfinex","BTCUSD",1756537305398,0.1965064,108540.0,108530.0,0.95876574]
["bitfinex","BTCUSD",1756537305810,0.1945064,108540.0,108530.0,0.95876574]
["bitfinex","BTCUSD",1756537308035,0.18540685,108540.0,108530.0,0.95876574]
["bitfinex","BTCUSD",1756537309432,0.00114299,108540.0,108530.0,0.95876574]
["bitfinex","BTCUSD",1756537309861,0.00114299,108540.0,108530.0,0.98645774]
["bitfinex","BTCUSD",1756537310713,0.00114299,108540.0,108530.0,0.83141774]
["bitfinex","BTCUSD",1756537310959,0.00114299,108540.0,108530.0,0.98641774]
["bitfinex","BTCUSD",1756537319585,0.00114299,108540.0,108530.0,0.83141774]
["bitfinex","BTCUSD",1756537319793,0.00114299,108540.0,108530.0,0.98641774]
["bitfinex","BTCUSD",1756537320171,0.00114299,108540.0,108530.0,0.83141774]
["bitfinex","BTCUSD",1756537320375,0.00114299,108540.0,108530.0,0.55681167]
["bitfinex","BTCUSD",1756537320579,0.00114299,108540.0,108530.0,0.98641774]
["bitfinex","BTCUSD",1756537324421,0.00114299,108540.0,108530.0,0.98851774]
["bitfinex","BTCUSD",1756537325056,0.00014299,108540.0,108530.0,0.98851774]
["bitfinex","BTCUSD",1756537325411,0.00014299,108540.0,108530.0,0.98948444]
["bitfinex","BTCUSD",1756537325835,0.00014299,108540.0,108530.0,0.99048444]
["bitfinex","BTCUSD",1756537327562,0.00014299,108540.0,108530.0,0.83548444]
["bitfinex","BTCUSD",1756537327788,0.00014299,108540.0,108530.0,0.99044444]
["bitfinex","BTCUSD",1756537328214,0.00014299,108540.0,108530.0,0.83548444]
["bitfinex","BTCUSD",1756537328520,0.00014299,108540.0,108530.0,0.99044444]
["bitfinex","BTCUSD",1756537329161,0.00014299,108540.0,108530.0,0.56087167]
["bitfinex","BTCUSD",1756537329364,0.00014299,108540.0,108530.0,0.99044444]
["bitfinex","BTCUSD",1756537329589,0.00014299,108540.0,108530.0,0.83548444]
["bitfinex","BTCUSD",1756537329745,0.00014299,108540.0,108530.0,0.99044444]
["bitfinex","BTCUSD",1756537334965,0.18440685,108540.0,108530.0,0.37444083]
["bitfinex","BTCUSD",1756537335175,0.18440685,108540.0,108530.0,0.56103167]
["bitfinex","BTCUSD",1756537335382,0.18440685,108540.0,108530.0,0.40607167]
["bitfinex","BTCUSD",1756537335593,0.18440685,108540.0,108530.0,0.56103167]
["bitfinex","BTCUSD",1756537335772,0.18440685,108540.0,108530.0,0.40607167]
["bitfinex","BTCUSD",1756537336006,0.18440685,108540.0,108530.0,0.16792001]
["bitfinex","BTCUSD",1756537336007,0.61397962,108540.0,108530.0,0.16792001]
["bitfinex","BTCUSD",1756537336392,0.61397962,108540.0,108530.0,0.34381883]
["bitfinex","BTCUSD",1756537337203,0.18440685,108540.0,108530.0,0.34381883]
["bitfinex","BTCUSD",1756537338215,0.61397962,108540.0,108530.0,0.18885883]
["bitfinex","BTCUSD",1756537338426,0.61397962,108540.0,108530.0,0.34381883]
["bitfinex","BTCUSD",1756537339392,0.18440685,108540.0,108530.0,0.34381883]
["bitfinex","BTCUSD",1756537339792,0.61397962,108540.0,108530.0,0.34171883]
["bitfinex","BTCUSD",1756537340226,0.18440685,108540.0,108530.0,0.34171883]
["bitfinex","BTCUSD",1756537340596,0.61397962,108540.0,108530.0,0.18675883]
["bitfinex","BTCUSD",1756537340810,0.61397962,108540.0,108530.0,0.34171883]
["bitfinex","BTCUSD",1756537340976,0.18440685,108540.0,108530.0,0.33971883]
["bitfinex","BTCUSD",1756537341185,0.61397962,108540.0,108530.0,0.33971883]
["bitfinex","BTCUSD",1756537341435,0.61497962,108540.0,108530.0,0.33971883]
["bitfinex","BTCUSD",1756537341586,0.18540685,108540.0,108530.0,0.33971883]
["bitfinex","BTCUSD",1756537341782,0.18540685,108540.0,108530.0,0.34274883]
["bitfinex","BTCUSD",1756537342000,0.61497962,108540.0,108530.0,0.18778883]
["bitfinex","BTCUSD",1756537342353,0.18540685,108540.0,108530.0,0.34472883]
["bitfinex","BTCUSD",1756537346479,0.18540685,108540.0,108530.0,0.36319883]
["bitfinex","BTCUSD",1756537346677,0.18540685,108540.0,108530.0,0.34472883]
["bitfinex","BTCUSD",1756537347320,0.18540685,108540.0,108530.0,0.7743016]
["bitfinex","BTCUSD",1756537349146,0.18540685,108540.0,108530.0,0.34472883]
["bitfinex","BTCUSD",1756537353048,0.18540685,108540.0,108530.0,0.52900967]
["bitfinex","BTCUSD",1756537354246,0.00114299,108540.0,108530.0,0.95858244]
["bitfinex","BTCUSD",1756537355686,0.00114299,108540.0,108530.0,0.52900967]
["bitfinex","BTCUSD",1756537355892,0.00114299,108540.0,108530.0,0.95858244]
["bitfinex","BTCUSD",1756537357251,0.00114299,108540.0,108530.0,1.38815521]
["bitfinex","BTCUSD",1756537357440,0.00114299,108540.0,108530.0,1.41584721]
["bitfinex","BTCUSD",1756537357698,0.00114299,108540.0,108530.0,0.98627444]
["bitfinex","BTCUSD",1756537360975,0.00114299,108540.0,108530.0,0.55670167]
["bitfinex","BTCUSD",1756537361608,0.00114299,108540.0,108530.0,0.98627444]
["bitfinex","BTCUSD",1756537362022,0.00114299,108540.0,108530.0,0.55670167]
["bitfinex","BTCUSD",1756537362227,0.00114299,108540.0,108530.0,0.98627444]
["bitfinex","BTCUSD",1756537363659,0.00114299,108540.0,108530.0,0.55670167]
["bitfinex","BTCUSD",1756537364769,0.18540685,108540.0,108530.0,0.37242083]
["bitfinex","BTCUSD",1756537364975,0.61497962,108540.0,108530.0,0.34472883]
["bitfinex","BTCUSD",1756537365177,0.61497962,108540.0,108530.0,0.34496883]
["bitfinex","BTCUSD",1756537365591,0.61497962,108540.0,108530.0,0.34298883]
["bitfinex","BTCUSD",1756537365788,1.04455239,108540.0,108530.0,0.24818001]
["bitfinex","BTCUSD",1756537366065,1.04455239,108540.0,108530.0,0.09298001]
["bitfinex","BTCUSD",1756537366281,1.07224839,108540.0,108530.0,0.24814001]
["bitfinex","BTCUSD",1756537367448,1.07324839,108540.0,108530.0,0.24814001]
["bitfinex","BTCUSD",1756537367855,1.07224839,108540.0,108530.0,0.24814001]
["bitfinex","BTCUSD",1756537368077,1.07324839,108540.0,108530.0,0.24814001]
["bitfinex","BTCUSD",1756537368280,1.07224839,108540.0,108530.0,0.24814001]
["bitfinex","BTCUSD",1756537368691,1.07424839,108540.0,108530.0,0.24814001]
["bitfinex","BTCUSD",1756537368863,1.07424839,108540.0,108530.0,0.09298001]
["bitfinex","BTCUSD",1756537369167,1.07624839,108540.0,108530.0,0.24818001]
["bitfinex","BTCUSD",1756537369366,0.64692775,108540.0,108530.0,0.24818001]
["bitfinex","BTCUSD",1756537369574,0.18429782,108520.0,108510.0,0.09480882]
["bitfinex","BTCUSD",1756537369784,0.18429782,108520.0,108510.0,0.52870363]
["bitfinex","BTCUSD",1756537370015,0.18429782,108520.0,108510.0,0.53085363]
["bitfinex","BTCUSD",1756537370223,0.18429782,108520.0,108510.0,0.96067853]
["bitfinex","BTCUSD",1756537370429,0.18429782,108520.0,108510.0,0.53085363]
["bitfinex","BTCUSD",1756537370636,0.18429782,108520.0,108510.0,0.77636373]
["bitfinex","BTCUSD",1756537370807,0.18429782,108520.0,108510.0,0.77736373]
["bitfinex","BTCUSD",1756537371150,0.18429782,108520.0,108510.0,0.96167853]
["bitfinex","BTCUSD",1756537371361,0.19352672,108520.0,108510.0,0.96167853]
["bitfinex","BTCUSD",1756537371565,0.19352672,108520.0,108510.0,0.77736373]
["bitfinex","BTCUSD",1756537371801,0.19352672,108520.0,108510.0,0.96167853]
["bitfinex","BTCUSD",1756537372056,0.19352672,108520.0,108510.0,0.96267853]
["bitfinex","BTCUSD",1756537372617,0.19352672,108520.0,108510.0,0.77836373]
["bitfinex","BTCUSD",1756537373402,0.19352672,108520.0,108510.0,0.96267853]
["bitfinex","BTCUSD",1756537375263,0.19352672,108520.0,108510.0,0.96263853]
["bitfinex","BTCUSD",1756537375896,0.19352672,108520.0,108510.0,0.77828373]
["bitfinex","BTCUSD",1756537378460,0.19352672,108520.0,108510.0,0.96259853]
["bitfinex","BTCUSD",1756537379578,0.19352672,108520.0,108510.0,0.53277363]
["bitfinex","BTCUSD",1756537379779,0.19352672,108520.0,108510.0,0.96259853]
["bitfinex","BTCUSD",1756537380360,0.19352672,108520.0,108510.0,0.77828373]
["bitfinex","BTCUSD",1756537380796,0.19352672,108520.0,108510.0,0.62320373]
["bitfinex","BTCUSD",1756537380998,0.62335162,108520.0,108510.0,0.25142001]
["bitfinex","BTCUSD",1756537381173,0.19352672,108520.0,108510.0,0.24998001]
["bitfinex","BTCUSD",1756537381388,0.22122672,108520.0,108510.0,0.24998001]
["bitfinex","BTCUSD",1756537381748,0.22122672,108520.0,108510.0,0.24798001]
["bitfinex","BTCUSD",1756537382164,0.22322672,108520.0,108510.0,0.24798001]
["bitfinex","BTCUSD",1756537382339,0.22322672,108520.0,108510.0,0.25110001]
["bitfinex","BTCUSD",1756537383168,0.22422672,108520.0,108510.0,0.25110001]
["bitfinex","BTCUSD",1756537383374,0.65405162,108520.0,108510.0,0.24798001]
["bitfinex","BTCUSD",1756537383582,0.74234794,108520.0,108510.0,0.24798001]
["bitfinex","BTCUSD",1756537384820,0.65405162,108520.0,108510.0,0.24798001]
["bitfinex","BTCUSD",1756537385691,0.22422672,108520.0,108510.0,0.24798001]
["bitfinex","BTCUSD",1756537386505,0.56422672,108520.0,108510.0,0.24798001]
["bitfinex","BTCUSD",1756537386939,0.71926672,108520.0,108510.0,0.24798001]
["bitfinex","BTCUSD",1756537387147,0.1843148,108510.0,108500.0,0.00312]
["bitfinex","BTCUSD",1756537387349,0.1843148,108510.0,108500.0,0.68311491]
["bitfinex","BTCUSD",1756537387914,0.2120188,108510.0,108500.0,0.68311491]
["bitfinex","BTCUSD",1756537388660,0.2120188,108510.0,108500.0,0.25329001]
["bitfinex","BTCUSD",1756537388880,0.2120188,108510.0,108500.0,0.68311491]
["bitfinex","BTCUSD",1756537390031,0.2120188,108510.0,108500.0,0.25329001]
["bitfinex","BTCUSD",1756537390234,0.2120188,108510.0,108500.0,0.68311491]
["bitfinex","BTCUSD",1756537391349,0.2120188,108510.0,108500.0,0.88838552]
["bitfinex","BTCUSD",1756537391564,0.53352672,108520.0,108500.0,1.31814774]
["bitfinex","BTCUSD",1756537391808,0.19352672,108520.0,108510.0,0.52589357]
["bitfinex","BTCUSD",1756537391988,0.21199882,108520.0,108510.0,0.52804357]
["bitfinex","BTCUSD",1756537392810,0.21299882,108520.0,108510.0,0.52804357]
["bitfinex","BTCUSD",1756537393250,0.21499882,108520.0,108510.0,0.52804357]
["bitfinex","BTCUSD",1756537393457,0.22312748,108520.0,108510.0,0.52806224]
["bitfinex","BTCUSD",1756537393676,0.22412748,108520.0,108510.0,0.52806224]
["bitfinex","BTCUSD",1756537394668,0.22412748,108520.0,108510.0,0.54900106]
["bitfinex","BTCUSD",1756537395281,0.22412748,108520.0,108510.0,0.73331586]
["bitfinex","BTCUSD",1756537395497,0.22412748,108520.0,108510.0,0.30350363]
["bitfinex","BTCUSD",1756537395727,0.22412748,108520.0,108510.0,0.73331586]
["bitfinex","BTCUSD",1756537397763,0.18729782,108520.0,108510.0,0.73331586]
["bitfinex","BTCUSD",1756537398796,0.39018908,108530.0,108510.0,0.73331586]
["bitfinex","BTCUSD",1756537399002,0.39018908,108530.0,108520.0,0.15924]
["bitfinex","BTCUSD",1756537399003,0.57410908,108530.0,108520.0,0.15924]
["bitfinex","BTCUSD",1756537399216,0.57410908,108530.0,108520.0,0.25222001]
["bitfinex","BTCUSD",1756537399555,0.23410908,108530.0,108520.0,0.25426001]
["bitfinex","BTCUSD",1756537400065,0.23610908,108530.0,108520.0,0.25426001]
["bitfinex","BTCUSD",1756537400693,0.24557026,108530.0,108520.0,0.25426001]
["bitfinex","BTCUSD",1756537401191,0.24857026,108530.0,108520.0,0.25426001]
["bitfinex","BTCUSD",1756537401604,0.17645596,108530.0,108520.0,0.25450001]
["bitfinex","BTCUSD",1756537402350,0.17445596,108530.0,108520.0,0.25450001]
["bitfinex","BTCUSD",1756537402488,0.17545596,108530.0,108520.0,0.25450001]
["bitfinex","BTCUSD",1756537403043,0.17545596,108530.0,108520.0,0.09818001]
["bitfinex","BTCUSD",1756537403257,0.67738249,108530.0,108520.0,0.24926001]
["bitfinex","BTCUSD",1756537404349,0.24757026,108530.0,108520.0,0.09298001]
["bitfinex","BTCUSD",1756537404580,0.67738249,108530.0,108520.0,0.09298001]
["bitfinex","BTCUSD",1756537406562,0.76567881,108530.0,108520.0,0.09298001]
["bitfinex","BTCUSD",1756537408025,0.67738249,108530.0,108520.0,0.09298001]
["bitfinex","BTCUSD",1756537408879,0.24757026,108530.0,108520.0,0.09298001]
["bitfinex","BTCUSD",1756537409085,0.67738249,108530.0,108520.0,0.09298001]
["bitfinex","BTCUSD",1756537412343,0.1843148,108510.0,108500.0,0.030859]
["bitfinex","BTCUSD",1756537412549,0.1843148,108510.0,108500.0,0.25210001]
["bitfinex","BTCUSD",1756537412734,0.1843148,108510.0,108500.0,0.27507883]
["bitfinex","BTCUSD",1756537413683,0.1843148,108510.0,108500.0,0.27607883]
["bitfinex","BTCUSD",1756537414095,0.1843148,108510.0,108500.0,0.70489106]
["bitfinex","BTCUSD",1756537414316,0.1843148,108510.0,108500.0,0.27507883]
["bitfinex","BTCUSD",1756537414527,0.1843148,108510.0,108500.0,0.70489106]
["bitfinex","BTCUSD",1756537415083,0.1843148,108510.0,108500.0,0.70589106]
["bitfinex","BTCUSD",1756537415287,0.1843148,108510.0,108500.0,0.70689106]
["bitfinex","BTCUSD",1756537415887,0.1843148,108510.0,108500.0,0.70589106]
["bitfinex","BTCUSD",1756537421355,0.1843148,108510.0,108500.0,0.70598238]
["bitfinex","BTCUSD",1756537423020,0.1843148,108510.0,108500.0,1.13588593]
["bitfinex","BTCUSD",1756537426095,0.1843148,108510.0,108500.0,0.27607883]
["bitfinex","BTCUSD",1756537426304,0.1843148,108510.0,108500.0,0.70598238]
["bitfinex","BTCUSD",1756537428321,0.1843148,108510.0,108500.0,0.27607883]
["bitfinex","BTCUSD",1756537428534,0.1843148,108510.0,108500.0,0.70598238]
["bitfinex","BTCUSD",1756537432182,0.1843148,108510.0,108500.0,1.13588593]
["bitfinex","BTCUSD",1756537437550,0.1843148,108510.0,108500.0,0.70598238]
["bitfinex","BTCUSD",1756537439771,0.1843148,108510.0,108500.0,0.27607883]
["bitfinex","BTCUSD",1756537439985,0.1843148,108510.0,108500.0,1.13588593]
["bitfinex","BTCUSD",1756537443767,0.1843148,108510.0,108500.0,1.13524593]
["bitfinex","BTCUSD",1756537452046,0.1843148,108510.0,108500.0,0.97992593]
["bitfinex","BTCUSD",1756537452246,0.1843148,108510.0,108500.0,1.13504593]
["bitfinex","BTCUSD",1756537464968,0.1843148,108510.0,108500.0,0.97992593]
["bitfinex","BTCUSD",1756537465109,0.1843148,108510.0,108500.0,1.13504593]
["bitfinex","BTCUSD",1756537465316,0.1843148,108510.0,108500.0,0.09918001]
["bitfinex","BTCUSD",1756537465563,0.68633265,108510.0,108500.0,0.24910001]
["bitfinex","BTCUSD",1756537465766,0.71403765,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756537466206,0.2841341,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1756537466593,0.2851341,108510.0,108500.0,0.43090355]
["bitfinex","BTCUSD",1756537467363,0.4402541,108510.0,108500.0,0.42990355]
["bitfinex","BTCUSD",1756537467581,0.4402541,108510.0,108500.0,0.8649771]
["bitfinex","BTCUSD",1756537467582,0.2140198,108510.0,108500.0,0.8649771]
["bitfinex","BTCUSD",1756537468522,0.2140198,108510.0,108500.0,0.43507355]
["bitfinex","BTCUSD",1756537468726,0.18434878,108490.0,108480.0,0.07084]
["bitfinex","BTCUSD",1756537468943,0.18434878,108490.0,108460.0,0.95420468]
["bitfinex","BTCUSD",1756537468944,0.18438277,108470.0,108460.0,0.50078355]
["bitfinex","BTCUSD",1756537469203,0.18438277,108470.0,108460.0,0.50695978]
["bitfinex","BTCUSD",1756537469343,0.18438277,108470.0,108460.0,0.54344377]
["bitfinex","BTCUSD",1756537469549,0.18438277,108470.0,108460.0,0.97334732]
["bitfinex","BTCUSD",1756537469941,0.18438277,108470.0,108460.0,0.16907769]
["bitfinex","BTCUSD",1756537470146,0.18438277,108470.0,108460.0,0.32423769]
["bitfinex","BTCUSD",1756537470348,0.18438277,108470.0,108460.0,0.32523769]
["bitfinex","BTCUSD",1756537470549,0.18438277,108470.0,108460.0,0.75414124]
["bitfinex","BTCUSD",1756537470754,0.18438277,108470.0,108460.0,0.77508006]
["bitfinex","BTCUSD",1756537470955,0.1934685,108470.0,108460.0,0.77708006]
["bitfinex","BTCUSD",1756537471160,0.1934685,108470.0,108460.0,0.77808006]
["bitfinex","BTCUSD",1756537471503,0.1934685,108470.0,108460.0,0.34817651]
["bitfinex","BTCUSD",1756537471915,0.00908573,108470.0,108460.0,0.34817651]
["bitfinex","BTCUSD",1756537472382,0.18438277,108470.0,108460.0,0.34817651]
["bitfinex","BTCUSD",1756537473159,0.18438277,108470.0,108460.0,0.53257628]
["bitfinex","BTCUSD",1756537473723,0.18438277,108470.0,108460.0,0.52957628]
["bitfinex","BTCUSD",1756537474171,0.18438277,108470.0,108460.0,0.34617651]
["bitfinex","BTCUSD",1756537474388,0.19371358,108470.0,108460.0,0.34617651]
["bitfinex","BTCUSD",1756537474607,0.19371358,108470.0,108460.0,0.34717651]
["bitfinex","BTCUSD",1756537474822,0.6239726,108470.0,108460.0,0.12113651]
["bitfinex","BTCUSD",1756537475036,0.6239726,108470.0,108460.0,0.25535769]
["bitfinex","BTCUSD",1756537475242,0.6239726,108470.0,108460.0,0.10019769]
["bitfinex","BTCUSD",1756537475480,0.6239726,108470.0,108460.0,0.25321769]
["bitfinex","BTCUSD",1756537475662,0.6239726,108470.0,108460.0,0.25535769]
["bitfinex","BTCUSD",1756537475924,0.19371358,108470.0,108460.0,0.25535769]
["bitfinex","BTCUSD",1756537476344,0.6239726,108470.0,108460.0,0.25535769]
["bitfinex","BTCUSD",1756537476570,0.6239726,108470.0,108460.0,0.25321769]
["bitfinex","BTCUSD",1756537477150,0.6239726,108470.0,108460.0,0.25535769]
["bitfinex","BTCUSD",1756537478580,0.6239726,108470.0,108460.0,0.25321769]
["bitfinex","BTCUSD",1756537479022,0.6239726,108470.0,108460.0,0.25535769]
["bitfinex","BTCUSD",1756537479827,0.6249726,108470.0,108460.0,0.25535769]
["bitfinex","BTCUSD",1756537480032,0.6249726,108470.0,108460.0,0.09819769]
["bitfinex","BTCUSD",1756537480691,0.19471358,108470.0,108460.0,0.09819769]
["bitfinex","BTCUSD",1756537480898,0.6249726,108470.0,108460.0,0.09819769]
["bitfinex","BTCUSD",1756537481400,0.6249726,108470.0,108460.0,0.09605769]
["bitfinex","BTCUSD",1756537481886,1.05326892,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537482073,0.9649726,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537482318,0.9926886,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537482532,1.1478486,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537484214,1.16503687,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537486795,1.16507435,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537487293,1.16507567,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537487513,1.25337199,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537488331,1.16507567,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537489109,0.98035497,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537489313,1.16473774,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537489717,1.00953774,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537489923,1.16473774,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537490322,1.25303406,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537490531,1.25203406,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537490945,1.25803406,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537491337,1.25503406,108470.0,108460.0,4.768e-05]
["bitfinex","BTCUSD",1756537491536,1.81293342,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537491735,1.81593342,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537492749,1.83573156,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537493422,1.88573156,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537495134,1.73053156,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537495340,1.88573156,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537497181,1.88573978,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537497381,1.88575881,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537499099,1.91065574,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537500411,1.75545574,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537500615,1.91069574,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537500859,1.91071122,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537502296,1.99318567,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537502721,2.10693356,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537502933,2.07810872,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756537503169,0.18443378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756537503399,0.18445079,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756537503623,1.24566159,108430.0,108420.0,0.00229]
["bitfinex","BTCUSD",1756537504013,1.24935959,108430.0,108420.0,0.00229]
["bitfinex","BTCUSD",1756537504653,1.24935959,108430.0,108420.0,0.00276693]
["bitfinex","BTCUSD",1756537504965,0.81910057,108430.0,108420.0,0.00276693]
["bitfinex","BTCUSD",1756537505186,0.90739689,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537505798,0.90839689,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537506251,0.90839689,108430.0,108420.0,0.00276693]
["bitfinex","BTCUSD",1756537506449,0.90839689,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537506655,0.90838923,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537506865,0.9083688,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537507273,1.33862782,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537507493,1.32142971,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537507703,1.3386255,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537509345,1.1833855,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537509547,1.3366455,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537510834,0.47612746,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537510977,1.3366455,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537511769,1.37921898,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537512564,1.22397898,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537512765,0.94895996,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537513807,0.79371996,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537514018,0.94895996,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537514965,0.95093996,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537515572,1.38119898,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537516400,0.86264364,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537517189,0.83899943,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537517579,0.86270963,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537517919,0.82013638,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537525073,0.23261736,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537525272,0.38789736,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537525395,0.7998978,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537525823,1.1398978,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537526082,1.13344229,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537526283,1.13244229,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537526489,0.97796229,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537526738,1.13452229,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537526981,0.79452229,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537527451,0.36022571,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537527641,0.79082429,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537527856,0.78882429,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537528058,0.78986591,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537528469,0.63330968,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537528719,0.18545079,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537528929,0.78986968,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537529416,0.63340451,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537529654,0.78996451,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537530331,0.3592711,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537530552,0.78996451,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537531629,0.7727042,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537534844,0.78276283,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537536029,0.7727042,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537536648,0.34201079,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537536901,0.7727042,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537538292,0.7747442,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537538709,0.77449981,108430.0,108420.0,0.00587693]
["bitfinex","BTCUSD",1756537539326,1.20279613,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537539495,1.11753981,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537540825,1.12123781,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537541487,1.11819781,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537543397,0.6875044,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537543616,1.11611781,108430.0,108420.0,0.00584693]
["bitfinex","BTCUSD",1756537544060,1.11815781,108430.0,108420.0,0.00584693]
["bitfinex","BTCUSD",1756537544293,1.11815781,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537544509,1.12119781,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537547162,1.11815781,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537547976,1.11623781,108430.0,108420.0,0.00270693]
["bitfinex","BTCUSD",1756537548199,1.11615781,108430.0,108420.0,0.00584693]
["bitfinex","BTCUSD",1756537549526,0.95959781,108430.0,108420.0,0.00584693]
["bitfinex","BTCUSD",1756537549730,1.11623781,108430.0,108420.0,0.00584693]
["bitfinex","BTCUSD",1756537550868,1.11829781,108430.0,108420.0,0.00584693]
["bitfinex","BTCUSD",1756537551095,1.17729733,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537553240,1.60799074,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537553451,1.61098074,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537554609,1.18028733,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537557202,1.61098074,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537557398,1.18028733,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537558276,1.61098074,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537560664,1.63919625,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537561667,1.65646696,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537562073,1.65646666,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537562423,1.49982666,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537562642,0.70455481,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537562848,1.13524822,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537563515,1.56594163,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537564774,1.56594163,108430.0,108420.0,0.00275693]
["bitfinex","BTCUSD",1756537564949,1.56594163,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537565167,1.34167542,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537565336,1.55434172,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537565760,1.55733172,108430.0,108420.0,0.00067693]
["bitfinex","BTCUSD",1756537567393,1.55733172,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756537567394,1.68732766,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756537567591,0.18448482,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756537567794,0.87063374,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537568008,0.89295488,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537568553,0.89665288,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537568761,1.41564261,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537569069,0.9849492,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537569275,0.9849425,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537569878,0.9869425,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537571021,0.9879425,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537571399,1.75863591,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537571602,1.3279425,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537571808,1.1716225,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537572016,1.3279825,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537573564,1.3279025,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537574968,1.75859591,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537575601,1.3279025,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537579752,1.32786331,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537580689,1.3278636,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537581390,1.1715836,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537581531,1.3247936,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537582703,1.1685936,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537583032,1.23649728,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537583356,1.23650023,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537584334,1.23952023,108410.0,108400.0,0.0002475]
["bitfinex","BTCUSD",1756537584860,1.76319365,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537585099,1.85795066,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537585263,1.87780108,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537588893,1.72160108,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537589072,1.87772108,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537590255,1.87773167,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537594604,1.87757167,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537595024,1.87479167,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537596393,1.89966496,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537597259,1.87479167,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537597470,1.89971751,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537600658,1.90273751,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537600870,1.90273883,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537601082,1.90274234,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537607473,1.89972234,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537608000,1.90274234,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537609445,2.33476541,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537611318,2.33174541,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537611521,2.30798826,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537611671,2.33174775,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537612406,2.33174742,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537615139,2.33175163,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756537617460,0.18451886,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756537617634,1.29075563,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537617979,1.29075563,108390.0,108380.0,0.00236806]
["bitfinex","BTCUSD",1756537618330,1.29445363,108390.0,108380.0,0.00236806]
["bitfinex","BTCUSD",1756537618729,1.29445363,108390.0,108380.0,0.00336806]
["bitfinex","BTCUSD",1756537618936,1.29445363,108390.0,108380.0,0.00436806]
["bitfinex","BTCUSD",1756537619574,1.29445363,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537619993,0.43218037,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537620172,1.29445363,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537620933,1.38274995,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537621323,1.36546644,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537621466,0.52047877,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537621666,1.29445571,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537622732,0.43218245,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537622938,1.29445571,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537623292,1.05818614,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537623744,1.242705,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537627537,1.22192377,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537627739,0.84965349,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537633072,0.85177349,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537634003,0.42063686,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537634188,0.85177349,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537637778,0.42063686,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537637920,0.85177349,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537639435,0.86906891,108390.0,108380.0,0.00743806]
["bitfinex","BTCUSD",1756537640737,0.86906891,108390.0,108380.0,0.00436806]
["bitfinex","BTCUSD",1756537640738,0.96384848,108390.0,108380.0,0.00436806]
["bitfinex","BTCUSD",1756537640960,0.98677476,108390.0,108380.0,0.00436806]
["bitfinex","BTCUSD",1756537641603,0.89847844,108390.0,108380.0,0.00336806]
["bitfinex","BTCUSD",1756537641827,0.89847844,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537641828,1.32961507,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537642270,0.46734181,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537642481,0.88118166,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537642713,0.8984667,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537643344,0.89846645,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537644157,0.89946645,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537644368,1.40146645,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537644635,1.48867479,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537646645,1.91981142,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537646919,1.91977142,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537648545,1.83256308,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537648784,0.80955982,108390.0,108380.0,0.00552806]
["bitfinex","BTCUSD",1756537649006,1.82739308,108390.0,108380.0,0.00552806]
["bitfinex","BTCUSD",1756537649220,1.82936308,108390.0,108380.0,0.00239806]
["bitfinex","BTCUSD",1756537649436,1.82935314,108390.0,108380.0,0.00239806]
["bitfinex","BTCUSD",1756537649868,1.83236314,108390.0,108380.0,0.00239806]
["bitfinex","BTCUSD",1756537650082,1.92065946,108390.0,108380.0,0.00239806]
["bitfinex","BTCUSD",1756537650724,1.91764946,108390.0,108380.0,0.00239806]
["bitfinex","BTCUSD",1756537651188,1.92065946,108390.0,108380.0,0.00239806]
["bitfinex","BTCUSD",1756537651652,1.80649557,108390.0,108380.0,0.00239806]
["bitfinex","BTCUSD",1756537651903,1.96205557,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537652815,1.80649557,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537653059,1.96204918,108390.0,108380.0,0.00239806]
["bitfinex","BTCUSD",1756537653679,1.96204918,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537653883,1.96204907,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537655317,1.09977581,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537655526,1.96204907,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537656831,1.96204817,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537658652,1.99026368,108390.0,108380.0,0.00028806]
["bitfinex","BTCUSD",1756537660085,0.18453589,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756537660296,1.7939928,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756537660495,1.7989728,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756537660906,1.8026718,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756537661111,2.1426718,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756537661477,2.1456718,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756537661687,0.52455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756537661891,1.73222252,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537662094,1.76541803,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537662569,1.61267803,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537662771,1.76911803,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537662968,1.77011803,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537663176,1.67587925,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537663373,1.67585152,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537663578,1.67584385,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537664044,1.67584507,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537664246,1.66937539,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537664486,1.75767171,108370.0,108360.0,0.00028807]
["bitfinex","BTCUSD",1756537666140,2.28178835,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537666341,2.30811865,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537667029,2.15167865,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537667161,2.30831865,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537668925,2.15167865,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537669137,1.60403019,108370.0,108360.0,0.00202001]
["bitfinex","BTCUSD",1756537669339,1.73433989,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537669919,1.73140989,108370.0,108360.0,0.00504001]
["bitfinex","BTCUSD",1756537670287,2.16570652,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537670523,2.19392203,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537670737,2.22023214,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537670939,2.27947748,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537671290,2.06351214,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537671509,0.90055214,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537671715,1.7628254,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537671912,1.76928558,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537672117,1.78913214,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537673109,1.63237214,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537673308,1.7628654,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537673885,1.85116172,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537674214,0.98885982,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537674417,2.19397339,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537674637,2.22027593,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537674841,2.19397339,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537675238,2.20043248,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537675430,2.22027549,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537675814,2.30857181,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537679575,2.38123326,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537681420,2.35857181,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537681970,2.38123326,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537683356,7.24930655,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537683538,7.39989135,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537683703,7.3998914,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756537683903,7.40635226,108370.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756537684111,7.52743199,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756537684315,2.65926118,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756537684543,3.58044444,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756537684748,3.60531743,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756537684956,0.52458698,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537685168,2.21092496,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537685315,2.29047611,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537685733,2.29417611,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537686546,2.29517611,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537687669,2.29617611,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537687884,2.13897611,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537688269,2.29625611,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537688498,2.13581611,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537688708,2.21875496,108350.0,108340.0,0.00504001]
["bitfinex","BTCUSD",1756537688910,2.21875496,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537689119,2.21879496,108350.0,108340.0,0.00504001]
["bitfinex","BTCUSD",1756537689295,2.21879496,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537689501,2.30709128,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537690018,2.31025128,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537690224,2.15293128,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537690462,2.31025128,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537690770,2.15293128,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537690975,2.31029128,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537691380,2.33512457,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537691799,2.21879496,108350.0,108340.0,0.00504001]
["bitfinex","BTCUSD",1756537692008,2.21879496,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537692252,2.22195496,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537692476,2.06463496,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537692681,2.22191496,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537692862,2.31025128,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537693799,2.33512457,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537694248,2.33513153,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537694448,2.33513153,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537694449,2.33513407,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537694692,1.04172418,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537694881,2.33513407,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537695341,2.33513407,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537695533,2.33513407,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537696899,2.37745166,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537697507,0.92672177,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537697732,2.21697166,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537697988,2.28595291,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537698141,2.28911291,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537698736,0.83526302,108350.0,108340.0,0.00504001]
["bitfinex","BTCUSD",1756537698942,2.28913291,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537699365,2.37742923,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756537700634,2.0336429,108350.0,108340.0,0.00525001]
["bitfinex","BTCUSD",1756537700817,1.70673747,108350.0,108340.0,0.00525001]
["bitfinex","BTCUSD",1756537702131,2.16815961,108350.0,108340.0,0.00525001]
["bitfinex","BTCUSD",1756537702708,1.95689581,108350.0,108340.0,0.00525001]
["bitfinex","BTCUSD",1756537702920,2.14148279,108350.0,108340.0,0.00525001]
["bitfinex","BTCUSD",1756537703132,2.32275912,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756537703319,2.32275912,108350.0,108330.0,0.0002]
["bitfinex","BTCUSD",1756537703320,0.18460402,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1756537703523,1.77037318,108340.0,108330.0,0.00067943]
["bitfinex","BTCUSD",1756537703723,1.77562318,108340.0,108330.0,0.00067943]
["bitfinex","BTCUSD",1756537704127,1.77932418,108340.0,108330.0,0.00067943]
["bitfinex","BTCUSD",1756537704794,1.77287186,108340.0,108330.0,0.00067943]
["bitfinex","BTCUSD",1756537704975,1.77933833,108340.0,108330.0,0.00067943]
["bitfinex","BTCUSD",1756537705445,1.34921516,108340.0,108330.0,0.00067943]
["bitfinex","BTCUSD",1756537705677,1.37743067,108340.0,108330.0,0.00067943]
["bitfinex","BTCUSD",1756537709868,1.41612329,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537710040,1.70849671,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537710244,1.71374671,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537710494,1.71374671,108330.0,108320.0,0.00534001]
["bitfinex","BTCUSD",1756537710495,1.4596767,108330.0,108320.0,0.00534001]
["bitfinex","BTCUSD",1756537710700,1.56469271,108330.0,108320.0,0.00534001]
["bitfinex","BTCUSD",1756537711762,1.40885271,108330.0,108320.0,0.00534001]
["bitfinex","BTCUSD",1756537711961,1.56469271,108330.0,108320.0,0.00734001]
["bitfinex","BTCUSD",1756537712137,1.40885271,108330.0,108320.0,0.00734001]
["bitfinex","BTCUSD",1756537712344,1.56469271,108330.0,108320.0,0.00734001]
["bitfinex","BTCUSD",1756537712959,1.56469271,108330.0,108320.0,0.00834001]
["bitfinex","BTCUSD",1756537713622,1.40885271,108330.0,108320.0,0.00834001]
["bitfinex","BTCUSD",1756537713828,1.56469271,108330.0,108320.0,0.00834001]
["bitfinex","BTCUSD",1756537714571,1.56469271,108330.0,108320.0,0.00511001]
["bitfinex","BTCUSD",1756537714767,1.56994271,108330.0,108320.0,0.00511001]
["bitfinex","BTCUSD",1756537714998,1.59873913,108330.0,108320.0,0.00511001]
["bitfinex","BTCUSD",1756537715203,1.70916519,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537715492,1.70269072,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537715687,1.72643057,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537716136,0.86314237,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1756537716407,1.71852126,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1756537716629,1.69030575,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1756537716821,1.69030575,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537717016,1.68930575,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537717222,1.69030575,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537717627,1.80693586,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537717788,2.28857922,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537718009,1.85693586,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537718191,1.85793586,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537718778,1.85893586,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537724438,1.85893586,108330.0,108320.0,0.00211001]
["bitfinex","BTCUSD",1756537724439,1.75990817,108330.0,108320.0,0.00211001]
["bitfinex","BTCUSD",1756537724643,1.76197817,108330.0,108320.0,0.00211001]
["bitfinex","BTCUSD",1756537724844,1.73694266,108330.0,108320.0,0.00211001]
["bitfinex","BTCUSD",1756537725229,1.73694266,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537725446,1.76515817,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537725576,1.85345449,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537725784,1.87978273,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537725991,1.85605345,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537726237,1.87975997,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537727696,1.87011456,108330.0,108320.0,0.00211001]
["bitfinex","BTCUSD",1756537727903,1.85009116,108330.0,108320.0,0.00211001]
["bitfinex","BTCUSD",1756537728057,1.73357933,108330.0,108320.0,0.00211001]
["bitfinex","BTCUSD",1756537728267,1.73675933,108330.0,108320.0,0.00211001]
["bitfinex","BTCUSD",1756537728991,1.73675933,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537729201,1.74322472,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537730004,1.51286533,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537730593,1.69748639,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537733987,1.7257019,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537736707,1.72571704,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537737460,1.72571817,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537738582,1.69750266,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537738993,1.69432266,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537739200,1.69727266,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537739841,1.71715211,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537740041,0.85386539,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537740163,1.71715211,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537740381,0.8761453,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537740632,0.44450194,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537740852,1.64778866,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537741055,0.63209207,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537741277,1.21953543,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537741490,1.2367955,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537742334,1.0809955,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537742553,1.2367955,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537743765,1.2417155,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537745486,1.2387655,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537745757,1.2367955,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537746206,1.21953543,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537746429,1.23678688,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537747125,1.24170688,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537747848,1.23875688,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537748089,1.24170688,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537748330,1.24170688,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537748964,0.37742016,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537749122,1.23870688,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756537751126,1.23378688,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537751357,1.23378688,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537751768,1.07798688,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537751972,1.08290688,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537752180,1.23866688,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537752766,1.23571688,108330.0,108320.0,0.00198001]
["bitfinex","BTCUSD",1756537753573,1.23374688,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537754073,0.37046016,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537754282,0.78485207,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537755511,0.19744871,108330.0,108320.0,0.00520001]
["bitfinex","BTCUSD",1756537755689,0.19374771,108330.0,108320.0,0.09818002]
["bitfinex","BTCUSD",1756537756279,0.62539107,108330.0,108320.0,0.09818002]
["bitfinex","BTCUSD",1756537757089,0.62539107,108330.0,108320.0,0.28281812]
["bitfinex","BTCUSD",1756537757760,0.62539107,108330.0,108320.0,0.28381812]
["bitfinex","BTCUSD",1756537758273,0.62539107,108330.0,108320.0,0.09918002]
["bitfinex","BTCUSD",1756537758602,0.62539107,108330.0,108320.0,0.10118002]
["bitfinex","BTCUSD",1756537760301,0.19374771,108330.0,108320.0,0.10118002]
["bitfinex","BTCUSD",1756537760503,0.62539107,108330.0,108320.0,0.10118002]
["bitfinex","BTCUSD",1756537761519,0.62539107,108330.0,108320.0,0.25694002]
["bitfinex","BTCUSD",1756537761941,0.62737107,108330.0,108320.0,0.25372002]
["bitfinex","BTCUSD",1756537762169,0.63044107,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537762379,0.63044107,108330.0,108320.0,0.00507001]
["bitfinex","BTCUSD",1756537762588,0.62539107,108330.0,108320.0,0.00507001]
["bitfinex","BTCUSD",1756537763025,0.62737107,108330.0,108320.0,0.00507001]
["bitfinex","BTCUSD",1756537763231,0.63044107,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537764388,0.19374771,108330.0,108320.0,0.00507001]
["bitfinex","BTCUSD",1756537764591,0.62539107,108330.0,108320.0,0.00806001]
["bitfinex","BTCUSD",1756537765459,0.62539107,108330.0,108320.0,0.00507001]
["bitfinex","BTCUSD",1756537765663,0.62737107,108330.0,108320.0,0.00507001]
["bitfinex","BTCUSD",1756537766680,0.63044107,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537767976,0.19879771,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537768152,0.63044107,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537769241,0.19879771,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537769446,0.19879771,108330.0,108320.0,0.00507001]
["bitfinex","BTCUSD",1756537769785,0.19879771,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537770408,0.63044107,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537770794,0.65819407,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537772120,0.22655071,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537773302,0.65819407,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537773992,0.22655071,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537775502,0.65819407,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537778179,0.22655071,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537779383,0.03858194,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537779585,0.18660106,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537779790,0.19582243,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537779991,0.62746579,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537780198,0.64472236,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537780395,0.67247636,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537780602,0.240833,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537780792,0.67247636,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756537781015,0.240833,108330.0,108320.0,0.00806001]
["bitfinex","BTCUSD",1756537781229,0.22357643,108330.0,108320.0,0.00806001]
["bitfinex","BTCUSD",1756537781459,0.65521979,108330.0,108320.0,0.00806001]
["bitfinex","BTCUSD",1756537782928,0.22357643,108330.0,108320.0,0.00806001]
["bitfinex","BTCUSD",1756537783240,0.24084058,108330.0,108320.0,0.00806001]
["bitfinex","BTCUSD",1756537784435,0.22357643,108330.0,108320.0,0.00806001]
["bitfinex","BTCUSD",1756537784780,0.22159643,108330.0,108320.0,0.00806001]
["bitfinex","BTCUSD",1756537785003,0.19384243,108330.0,108320.0,0.60479768]
["bitfinex","BTCUSD",1756537785201,0.19384243,108330.0,108320.0,0.6967365]
["bitfinex","BTCUSD",1756537786316,0.19384243,108330.0,108320.0,0.6957365]
["bitfinex","BTCUSD",1756537786551,0.19384243,108330.0,108320.0,0.6977365]
["bitfinex","BTCUSD",1756537786956,0.19384243,108330.0,108320.0,0.6957365]
["bitfinex","BTCUSD",1756537787165,0.19384243,108330.0,108320.0,0.6937365]
["bitfinex","BTCUSD",1756537787543,0.19384243,108330.0,108320.0,0.6957365]
["bitfinex","BTCUSD",1756537787878,0.19384243,108330.0,108320.0,0.6937365]
["bitfinex","BTCUSD",1756537788078,0.19384243,108330.0,108320.0,0.6977365]
["bitfinex","BTCUSD",1756537788634,0.19384243,108330.0,108320.0,0.7007365]
["bitfinex","BTCUSD",1756537789872,0.19384243,108330.0,108320.0,0.26909314]
["bitfinex","BTCUSD",1756537790087,0.19384243,108330.0,108320.0,0.7007365]
["bitfinex","BTCUSD",1756537791478,0.19384243,108330.0,108320.0,0.7192265]
["bitfinex","BTCUSD",1756537791742,0.19384243,108330.0,108320.0,0.7007365]
["bitfinex","BTCUSD",1756537791888,0.19384243,108330.0,108320.0,0.26909314]
["bitfinex","BTCUSD",1756537792089,0.19384243,108330.0,108320.0,0.7007365]
["bitfinex","BTCUSD",1756537792714,0.19384243,108330.0,108320.0,0.26909314]
["bitfinex","BTCUSD",1756537793112,0.19384243,108330.0,108320.0,0.7007365]
["bitfinex","BTCUSD",1756537794250,0.19384243,108330.0,108320.0,0.26909314]
["bitfinex","BTCUSD",1756537794455,0.19384243,108330.0,108320.0,0.7007365]
["bitfinex","BTCUSD",1756537795005,0.19384243,108330.0,108320.0,0.8853746]
["bitfinex","BTCUSD",1756537795208,0.04759682,108340.0,108320.0,0.8853746]
["bitfinex","BTCUSD",1756537795436,0.1850837,108340.0,108330.0,0.45730989]
["bitfinex","BTCUSD",1756537795673,0.1850837,108340.0,108330.0,1.32268661]
["bitfinex","BTCUSD",1756537795904,0.00047619,108340.0,108330.0,1.32268661]
["bitfinex","BTCUSD",1756537797624,0.00047619,108340.0,108330.0,1.32468661]
["bitfinex","BTCUSD",1756537798553,0.00047619,108340.0,108330.0,0.46139989]
["bitfinex","BTCUSD",1756537798768,0.00047619,108340.0,108330.0,1.35242961]
["bitfinex","BTCUSD",1756537799460,0.00047619,108340.0,108330.0,1.35442961]
["bitfinex","BTCUSD",1756537800446,0.00047619,108340.0,108330.0,1.69442961]
["bitfinex","BTCUSD",1756537804552,0.00047619,108340.0,108330.0,1.69586961]
["bitfinex","BTCUSD",1756537805494,0.00047619,108340.0,108330.0,2.32351297]
["bitfinex","BTCUSD",1756537805703,0.00047619,108340.0,108330.0,2.39200297]
["bitfinex","BTCUSD",1756537805902,0.00047619,108340.0,108330.0,1.96835961]
["bitfinex","BTCUSD",1756537806329,0.00047619,108340.0,108330.0,1.96535961]
["bitfinex","BTCUSD",1756537806509,0.00047619,108340.0,108330.0,1.94686961]
["bitfinex","BTCUSD",1756537806719,0.00047619,108340.0,108330.0,1.95286961]
["bitfinex","BTCUSD",1756537807338,0.00047619,108340.0,108330.0,1.08458289]
["bitfinex","BTCUSD",1756537807539,0.00047619,108340.0,108330.0,1.94786961]
["bitfinex","BTCUSD",1756537807760,0.00047619,108340.0,108330.0,1.95386961]
["bitfinex","BTCUSD",1756537808973,0.00047619,108340.0,108330.0,2.35386961]
["bitfinex","BTCUSD",1756537813847,0.00047619,108340.0,108330.0,2.40386961]
["bitfinex","BTCUSD",1756537816301,0.00047619,108340.0,108330.0,1.54058289]
["bitfinex","BTCUSD",1756537816499,0.00047619,108340.0,108330.0,2.24818961]
["bitfinex","BTCUSD",1756537816766,0.00047619,108340.0,108330.0,2.30378961]
["bitfinex","BTCUSD",1756537816937,0.00047619,108340.0,108330.0,1.74818961]
["bitfinex","BTCUSD",1756537817137,0.00047619,108340.0,108330.0,0.90811743]
["bitfinex","BTCUSD",1756537817138,0.00261619,108340.0,108330.0,0.90811743]
["bitfinex","BTCUSD",1756537817383,0.00261619,108340.0,108330.0,0.75042743]
["bitfinex","BTCUSD",1756537817585,0.00261619,108340.0,108330.0,1.17136625]
["bitfinex","BTCUSD",1756537817796,0.00554619,108340.0,108330.0,1.24602743]
["bitfinex","BTCUSD",1756537817995,0.00554619,108340.0,108330.0,1.09042743]
["bitfinex","BTCUSD",1756537818199,0.00554619,108340.0,108330.0,0.31278407]
["bitfinex","BTCUSD",1756537818401,0.00554619,108340.0,108330.0,0.46838407]
["bitfinex","BTCUSD",1756537818631,0.00554619,108340.0,108330.0,0.80738407]
["bitfinex","BTCUSD",1756537818840,0.00261619,108340.0,108330.0,0.83332289]
["bitfinex","BTCUSD",1756537819016,0.00261619,108340.0,108330.0,0.82332289]
["bitfinex","BTCUSD",1756537819412,0.00261619,108340.0,108330.0,0.82632289]
["bitfinex","BTCUSD",1756537819680,0.00314,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756537819881,0.50301,108390.0,108380.0,0.02093882]
["bitfinex","BTCUSD",1756537820082,0.50301,108390.0,108380.0,0.45405472]
["bitfinex","BTCUSD",1756537820288,0.50513,108390.0,108380.0,0.45405472]
["bitfinex","BTCUSD",1756537820493,1.12129222,108390.0,108380.0,0.26951883]
["bitfinex","BTCUSD",1756537820692,1.12129222,108390.0,108380.0,0.45405472]
["bitfinex","BTCUSD",1756537820889,1.12142405,108390.0,108380.0,0.45405472]
["bitfinex","BTCUSD",1756537821643,1.12142405,108390.0,108380.0,0.45605472]
["bitfinex","BTCUSD",1756537825190,0.68978069,108390.0,108380.0,0.45605472]
["bitfinex","BTCUSD",1756537825392,1.12142405,108390.0,108380.0,0.45605472]
["bitfinex","BTCUSD",1756537826237,1.13864879,108390.0,108380.0,0.45605472]
["bitfinex","BTCUSD",1756537826961,1.13864879,108390.0,108380.0,0.25054001]
["bitfinex","BTCUSD",1756537830243,1.13864879,108390.0,108380.0,0.4350759]
["bitfinex","BTCUSD",1756537830477,1.13563879,108390.0,108380.0,0.4350759]
["bitfinex","BTCUSD",1756537830664,1.13563879,108390.0,108380.0,0.25054001]
["bitfinex","BTCUSD",1756537830805,1.13864879,108390.0,108380.0,0.25054001]
["bitfinex","BTCUSD",1756537831001,1.13865983,108390.0,108380.0,0.25054001]
["bitfinex","BTCUSD",1756537831659,1.13866047,108390.0,108380.0,0.25054001]
["bitfinex","BTCUSD",1756537831899,1.13866296,108390.0,108380.0,0.25054001]
["bitfinex","BTCUSD",1756537832117,1.13866296,108390.0,108380.0,0.4350759]
["bitfinex","BTCUSD",1756537832586,1.13565296,108390.0,108380.0,0.4350759]
["bitfinex","BTCUSD",1756537832791,0.7040096,108390.0,108380.0,0.4350759]
["bitfinex","BTCUSD",1756537833219,1.13565296,108390.0,108380.0,0.4350759]
["bitfinex","BTCUSD",1756537833543,1.13565296,108390.0,108380.0,0.25054001]
["bitfinex","BTCUSD",1756537834041,1.13866296,108390.0,108380.0,0.25054001]
["bitfinex","BTCUSD",1756537835445,0.51949074,108390.0,108380.0,0.4350759]
["bitfinex","BTCUSD",1756537835675,0.51737074,108390.0,108380.0,0.46112472]
["bitfinex","BTCUSD",1756537835878,0.50013183,108390.0,108380.0,0.46112472]
["bitfinex","BTCUSD",1756537836758,0.50013183,108390.0,108380.0,0.96488238]
["bitfinex","BTCUSD",1756537837180,0.50013183,108390.0,108380.0,0.99261238]
["bitfinex","BTCUSD",1756537838246,0.50013183,108390.0,108380.0,0.55996902]
["bitfinex","BTCUSD",1756537838447,0.50013183,108390.0,108380.0,0.99161238]
["bitfinex","BTCUSD",1756537838653,0.50013183,108390.0,108380.0,0.99061238]
["bitfinex","BTCUSD",1756537840414,0.50013183,108390.0,108380.0,0.55896902]
["bitfinex","BTCUSD",1756537840633,0.50013183,108390.0,108380.0,0.99061238]
["bitfinex","BTCUSD",1756537840808,0.50013183,108390.0,108380.0,1.33988187]
["bitfinex","BTCUSD",1756537841015,0.50013183,108390.0,108380.0,0.89996902]
["bitfinex","BTCUSD",1756537841213,0.50013183,108390.0,108380.0,1.33161238]
["bitfinex","BTCUSD",1756537842057,0.50013183,108390.0,108380.0,0.89996902]
["bitfinex","BTCUSD",1756537842258,0.50013183,108390.0,108380.0,1.33161238]
["bitfinex","BTCUSD",1756537843682,0.50013183,108390.0,108380.0,1.53161238]
["bitfinex","BTCUSD",1756537843984,0.50013183,108390.0,108380.0,1.54427113]
["bitfinex","BTCUSD",1756537844325,0.50013183,108390.0,108380.0,1.58564612]
["bitfinex","BTCUSD",1756537844521,0.50013183,108390.0,108380.0,1.58464612]
["bitfinex","BTCUSD",1756537845115,0.50013183,108390.0,108380.0,1.59064612]
["bitfinex","BTCUSD",1756537845439,0.50013183,108390.0,108380.0,1.15900276]
["bitfinex","BTCUSD",1756537845670,0.31642415,108390.0,108380.0,1.59064612]
["bitfinex","BTCUSD",1756537847303,0.30246898,108390.0,108380.0,2.02228948]
["bitfinex","BTCUSD",1756537847890,0.30246898,108390.0,108380.0,2.42228948]
["bitfinex","BTCUSD",1756537848467,0.30246898,108390.0,108380.0,2.62228948]
["bitfinex","BTCUSD",1756537851137,0.00316,108430.0,108420.0,0.20540663]
["bitfinex","BTCUSD",1756537851403,0.00329207,108430.0,108420.0,0.52482664]
["bitfinex","BTCUSD",1756537851616,0.00527207,108430.0,108420.0,0.52482664]
["bitfinex","BTCUSD",1756537851796,0.18972286,108430.0,108420.0,0.34035883]
["bitfinex","BTCUSD",1756537851997,0.18972286,108430.0,108420.0,0.52482664]
["bitfinex","BTCUSD",1756537852202,0.62136622,108430.0,108420.0,0.52482664]
["bitfinex","BTCUSD",1756537852551,0.62436622,108430.0,108420.0,0.18483883]
["bitfinex","BTCUSD",1756537852764,0.62436622,108430.0,108420.0,0.34031883]
["bitfinex","BTCUSD",1756537852965,0.62436622,108430.0,108420.0,0.18483883]
["bitfinex","BTCUSD",1756537853198,0.62536622,108430.0,108420.0,0.31938001]
["bitfinex","BTCUSD",1756537854308,0.18448482,108410.0,108400.0,0.3924803]
["bitfinex","BTCUSD",1756537854528,0.62125818,108410.0,108400.0,0.64094031]
["bitfinex","BTCUSD",1756537854741,0.18961482,108410.0,108400.0,0.66187913]
["bitfinex","BTCUSD",1756537855075,0.62125818,108410.0,108400.0,0.23601431]
["bitfinex","BTCUSD",1756537855275,0.62125818,108410.0,108400.0,0.39149431]
["bitfinex","BTCUSD",1756537855623,0.62125818,108410.0,108400.0,0.39249431]
["bitfinex","BTCUSD",1756537856705,0.62125818,108410.0,108400.0,0.39149431]
["bitfinex","BTCUSD",1756537857148,0.62225818,108410.0,108400.0,0.39149431]
["bitfinex","BTCUSD",1756537857932,0.62225818,108410.0,108400.0,0.07092]
["bitfinex","BTCUSD",1756537858140,0.62525818,108410.0,108400.0,0.2264]
["bitfinex","BTCUSD",1756537858354,0.62225818,108410.0,108400.0,0.2264]
["bitfinex","BTCUSD",1756537858581,0.62125818,108410.0,108400.0,0.2264]
["bitfinex","BTCUSD",1756537858736,0.62225818,108410.0,108400.0,0.2264]
["bitfinex","BTCUSD",1756537859592,0.62125818,108410.0,108400.0,0.2264]
["bitfinex","BTCUSD",1756537859949,0.62425818,108410.0,108400.0,0.2264]
["bitfinex","BTCUSD",1756537860346,0.62525818,108410.0,108400.0,0.2264]
["bitfinex","BTCUSD",1756537861677,0.19361482,108410.0,108400.0,0.2264]
["bitfinex","BTCUSD",1756537861881,0.19046482,108410.0,108400.0,0.32459001]
["bitfinex","BTCUSD",1756537862127,0.18848482,108410.0,108400.0,0.53003067]
["bitfinex","BTCUSD",1756537862330,0.004,108410.0,108400.0,0.60214497]
["bitfinex","BTCUSD",1756537862535,0.004,108410.0,108400.0,1.03378833]
["bitfinex","BTCUSD",1756537862946,0.004,108410.0,108400.0,0.60214497]
["bitfinex","BTCUSD",1756537863373,0.00248755,108410.0,108400.0,0.60214497]
["bitfinex","BTCUSD",1756537864512,0.18446909,108420.0,108400.0,0.60214497]
["bitfinex","BTCUSD",1756537864718,0.18446909,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756537864982,0.18644909,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756537865532,0.18644909,108420.0,108410.0,0.09499001]
["bitfinex","BTCUSD",1756537865764,0.61809245,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756537865925,0.18448482,108410.0,108400.0,0.07092]
["bitfinex","BTCUSD",1756537866114,0.61927818,108410.0,108400.0,0.32038001]
["bitfinex","BTCUSD",1756537866357,0.62126818,108410.0,108400.0,0.32038001]
["bitfinex","BTCUSD",1756537866563,0.62126818,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537867334,0.63845543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537868464,0.63945543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537871458,0.18747482,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537871667,0.63630543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537876841,0.63944543,108410.0,108400.0,0.16390001]
["bitfinex","BTCUSD",1756537877146,0.63944543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537878371,0.63630543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537879416,0.63630543,108410.0,108400.0,0.32458001]
["bitfinex","BTCUSD",1756537880515,0.63630543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537880944,0.63936543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537881451,0.63630543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537885716,0.18747482,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537885857,0.63630543,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537887453,0.61834278,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537890739,0.18747482,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537891119,0.61834278,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537893191,0.61834278,108410.0,108400.0,0.32458001]
["bitfinex","BTCUSD",1756537901737,0.61635278,108410.0,108400.0,0.32458001]
["bitfinex","BTCUSD",1756537911772,0.61837278,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537912204,0.61837278,108410.0,108400.0,0.32135001]
["bitfinex","BTCUSD",1756537913606,0.61837278,108410.0,108400.0,0.31938001]
["bitfinex","BTCUSD",1756537915755,0.61837278,108410.0,108400.0,0.24846001]
["bitfinex","BTCUSD",1756537916223,0.61635278,108410.0,108400.0,0.45909067]
["bitfinex","BTCUSD",1756537916449,0.18548482,108410.0,108400.0,0.45909067]
["bitfinex","BTCUSD",1756537924597,0.001,108410.0,108400.0,0.45909067]
["bitfinex","BTCUSD",1756537924801,0.001,108410.0,108400.0,0.88995863]
["bitfinex","BTCUSD",1756537925823,0.19380539,108430.0,108410.0,0.20541535]
["bitfinex","BTCUSD",1756537926046,0.00013207,108430.0,108420.0,0.45893664]
["bitfinex","BTCUSD",1756537926897,0.18458286,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537927102,0.61545082,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537927795,0.00013207,108430.0,108420.0,0.45893664]
["bitfinex","BTCUSD",1756537928176,0.18558286,108430.0,108420.0,0.45893664]
["bitfinex","BTCUSD",1756537929681,0.61645082,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537930931,0.18558286,108430.0,108420.0,0.45893664]
["bitfinex","BTCUSD",1756537931136,0.61645082,108430.0,108420.0,0.45893664]
["bitfinex","BTCUSD",1756537933058,0.18558286,108430.0,108420.0,0.45893664]
["bitfinex","BTCUSD",1756537933248,0.61645082,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537933654,0.61645082,108430.0,108420.0,0.45893664]
["bitfinex","BTCUSD",1756537938022,0.61645082,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537941153,0.61853082,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537943307,0.61830337,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537945790,0.43272051,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537945995,0.6171713,108430.0,108420.0,0.27446883]
["bitfinex","BTCUSD",1756537948029,0.6171713,108430.0,108420.0,0.27124883]
["bitfinex","BTCUSD",1756537948234,0.6171713,108430.0,108420.0,0.27448883]
["bitfinex","BTCUSD",1756537949455,0.18653079,108430.0,108420.0,0.27448883]
["bitfinex","BTCUSD",1756537949614,0.6171713,108430.0,108420.0,0.27448883]
["bitfinex","BTCUSD",1756537951192,1.05081181,108430.0,108420.0,0.24834001]
["bitfinex","BTCUSD",1756537951402,0.18446781,108420.0,108410.0,0.07092]
["bitfinex","BTCUSD",1756537951612,1.05088883,108420.0,108410.0,0.31918001]
["bitfinex","BTCUSD",1756537952553,1.05088883,108420.0,108410.0,0.32018001]
["bitfinex","BTCUSD",1756537952969,1.48152934,108420.0,108410.0,0.32018001]
["bitfinex","BTCUSD",1756537953154,1.05088883,108420.0,108410.0,0.32018001]
["bitfinex","BTCUSD",1756537953398,1.05134259,108420.0,108410.0,0.32018001]
["bitfinex","BTCUSD",1756537953605,1.05134259,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756537953809,1.05134259,108420.0,108410.0,0.15628]
["bitfinex","BTCUSD",1756537954021,1.13963891,108420.0,108410.0,0.15728]
["bitfinex","BTCUSD",1756537954249,1.00698038,108420.0,108410.0,0.15728]
["bitfinex","BTCUSD",1756537954843,1.00698038,108420.0,108410.0,0.15628]
["bitfinex","BTCUSD",1756537955069,1.00798038,108420.0,108410.0,0.15628]
["bitfinex","BTCUSD",1756537955420,1.00798038,108420.0,108410.0,0.15528]
["bitfinex","BTCUSD",1756537956265,0.18448482,108410.0,108400.0,0.0721143]
["bitfinex","BTCUSD",1756537956443,0.61535221,108410.0,108400.0,0.32037431]
["bitfinex","BTCUSD",1756537956998,0.64308321,108410.0,108400.0,0.32037431]
["bitfinex","BTCUSD",1756537958504,0.64408321,108410.0,108400.0,0.32361431]
["bitfinex","BTCUSD",1756537959760,0.64408321,108410.0,108400.0,0.32566431]
["bitfinex","BTCUSD",1756537960172,0.64408321,108410.0,108400.0,0.32361431]
["bitfinex","BTCUSD",1756537963795,0.21321582,108410.0,108400.0,0.32566431]
["bitfinex","BTCUSD",1756537964065,0.64408321,108410.0,108400.0,0.32361431]
["bitfinex","BTCUSD",1756537964713,0.64408321,108410.0,108390.0,0.09185882]
["bitfinex","BTCUSD",1756537964714,0.18450184,108400.0,108390.0,0.07416]
["bitfinex","BTCUSD",1756537964935,0.61536923,108400.0,108390.0,0.15524]
["bitfinex","BTCUSD",1756537965391,0.18450184,108400.0,108390.0,0.15524]
["bitfinex","BTCUSD",1756537965620,0.64310423,108400.0,108390.0,0.16053]
["bitfinex","BTCUSD",1756537965830,0.21223684,108400.0,108390.0,0.45896769]
["bitfinex","BTCUSD",1756537966050,0.61535221,108410.0,108390.0,0.45896769]
["bitfinex","BTCUSD",1756537966242,0.18650184,108400.0,108390.0,0.34212883]
["bitfinex","BTCUSD",1756537966500,0.18550184,108400.0,108390.0,0.34212883]
["bitfinex","BTCUSD",1756537966748,0.18750184,108400.0,108390.0,0.34212883]
["bitfinex","BTCUSD",1756537966956,0.18650184,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537967402,0.18750184,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537967600,0.61836923,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537967801,0.61736923,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537968175,0.18450184,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537968418,0.61536923,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537973828,0.18450184,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537974029,0.61536923,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537976748,0.61536923,108400.0,108390.0,0.52988769]
["bitfinex","BTCUSD",1756537978607,0.61536923,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537980864,0.18450184,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537981224,0.61536923,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537982234,0.18450184,108400.0,108390.0,0.34536883]
["bitfinex","BTCUSD",1756537982441,0.18450184,108400.0,108390.0,0.52988769]
["bitfinex","BTCUSD",1756537982642,0.61536923,108400.0,108390.0,0.52988769]
["bitfinex","BTCUSD",1756537983069,0.18450184,108400.0,108390.0,0.52988769]
["bitfinex","BTCUSD",1756537983315,0.61535665,108400.0,108390.0,0.52988769]
["bitfinex","BTCUSD",1756537985421,0.61731131,108410.0,108390.0,0.52988769]
["bitfinex","BTCUSD",1756537985671,0.61731131,108410.0,108400.0,0.09611001]
["bitfinex","BTCUSD",1756537985899,0.61731131,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756537986564,0.61831131,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756537987846,0.61731131,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756537988081,0.61531131,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756537990131,0.18448482,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756537990443,0.61531131,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756537994654,0.61531131,108410.0,108400.0,0.28257185]
["bitfinex","BTCUSD",1756537998933,0.61531131,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756538002383,0.18448482,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756538002592,0.61531131,108410.0,108400.0,0.09807001]
["bitfinex","BTCUSD",1756538003621,0.61531131,108410.0,108400.0,0.09611001]
["bitfinex","BTCUSD",1756538003767,0.18448482,108410.0,108400.0,0.09815001]
["bitfinex","BTCUSD",1756538003964,0.61531131,108410.0,108400.0,0.09815001]
["bitfinex","BTCUSD",1756538006918,0.18448482,108410.0,108400.0,0.09815001]
["bitfinex","BTCUSD",1756538007116,0.61531131,108410.0,108400.0,0.09815001]
["bitfinex","BTCUSD",1756538007325,0.2214212,108420.0,108400.0,0.09815001]
["bitfinex","BTCUSD",1756538007529,0.66955904,108420.0,108410.0,0.15516]
["bitfinex","BTCUSD",1756538008842,1.10240119,108420.0,108410.0,0.15814]
["bitfinex","BTCUSD",1756538009422,1.10340119,108420.0,108410.0,0.15814]
["bitfinex","BTCUSD",1756538009622,1.10540119,108420.0,108410.0,0.15814]
["bitfinex","BTCUSD",1756538010925,1.10440119,108420.0,108410.0,0.15814]
["bitfinex","BTCUSD",1756538011219,1.10540119,108420.0,108410.0,0.15814]
["bitfinex","BTCUSD",1756538011587,1.0881055,108420.0,108410.0,0.15814]
["bitfinex","BTCUSD",1756538016562,1.0881055,108420.0,108410.0,0.16018]
["bitfinex","BTCUSD",1756538017527,0.21719781,108420.0,108410.0,0.45858365]
["bitfinex","BTCUSD",1756538017723,0.21719781,108420.0,108410.0,0.27409883]
["bitfinex","BTCUSD",1756538017724,0.18946781,108420.0,108410.0,0.27409883]
["bitfinex","BTCUSD",1756538017923,0.62030996,108420.0,108410.0,0.27409883]
["bitfinex","BTCUSD",1756538018440,0.62030996,108420.0,108410.0,0.45858365]
["bitfinex","BTCUSD",1756538019281,0.18946781,108420.0,108410.0,0.45858365]
["bitfinex","BTCUSD",1756538019457,0.005,108420.0,108410.0,0.52950365]
["bitfinex","BTCUSD",1756538019655,0.005,108420.0,108410.0,0.55722765]
["bitfinex","BTCUSD",1756538020696,0.005,108420.0,108410.0,0.9880698]
["bitfinex","BTCUSD",1756538020909,0.005,108420.0,108410.0,0.55722765]
["bitfinex","BTCUSD",1756538024020,0.004,108420.0,108410.0,0.55722765]
["bitfinex","BTCUSD",1756538024217,0.005,108420.0,108410.0,0.55722765]
["bitfinex","BTCUSD",1756538024599,0.61529294,108430.0,108410.0,0.55722765]
["bitfinex","BTCUSD",1756538024798,0.61529294,108430.0,108420.0,0.09596001]
["bitfinex","BTCUSD",1756538024997,0.61529294,108430.0,108420.0,0.09800001]
["bitfinex","BTCUSD",1756538025404,0.61529294,108430.0,108420.0,0.12572401]
["bitfinex","BTCUSD",1756538026930,0.61529294,108430.0,108420.0,0.33113064]
["bitfinex","BTCUSD",1756538027304,0.61529294,108430.0,108420.0,0.14666283]
["bitfinex","BTCUSD",1756538027949,0.61529294,108430.0,108420.0,0.33113064]
["bitfinex","BTCUSD",1756538028970,0.18445079,108430.0,108420.0,0.33113064]
["bitfinex","BTCUSD",1756538029123,1.11529294,108430.0,108420.0,0.33113064]
["bitfinex","BTCUSD",1756538029988,1.11529294,108430.0,108420.0,0.14666283]
["bitfinex","BTCUSD",1756538030163,0.68445079,108430.0,108420.0,0.14666283]
["bitfinex","BTCUSD",1756538030377,1.11529294,108430.0,108420.0,0.14666283]
["bitfinex","BTCUSD",1756538031046,0.5,108430.0,108420.0,0.33113064]
["bitfinex","BTCUSD",1756538031257,1.11529294,108430.0,108420.0,0.33113064]
["bitfinex","BTCUSD",1756538032296,1.11529294,108430.0,108420.0,0.14666283]
["bitfinex","BTCUSD",1756538035384,0.68445079,108430.0,108420.0,0.14164283]
["bitfinex","BTCUSD",1756538035584,0.68445079,108430.0,108420.0,0.11391883]
["bitfinex","BTCUSD",1756538035785,1.11529294,108430.0,108420.0,0.11690883]
["bitfinex","BTCUSD",1756538036422,1.11529294,108430.0,108420.0,0.11391883]
["bitfinex","BTCUSD",1756538036626,1.11529294,108430.0,108420.0,0.11690883]
["bitfinex","BTCUSD",1756538041528,0.68445079,108430.0,108420.0,0.11895883]
["bitfinex","BTCUSD",1756538041740,1.11529294,108430.0,108420.0,0.11895883]
["bitfinex","BTCUSD",1756538047192,0.68445079,108430.0,108420.0,0.11895883]
["bitfinex","BTCUSD",1756538047339,1.11529294,108430.0,108420.0,0.11895883]
["bitfinex","BTCUSD",1756538049944,0.93084215,108430.0,108420.0,0.11895883]
["bitfinex","BTCUSD",1756538050547,0.5,108430.0,108420.0,0.11895883]
["bitfinex","BTCUSD",1756538050720,0.93084215,108430.0,108420.0,0.11895883]
["bitfinex","BTCUSD",1756538052544,0.93084215,108430.0,108420.0,0.30342664]
["bitfinex","BTCUSD",1756538053601,1.11529294,108430.0,108420.0,0.30342664]
["bitfinex","BTCUSD",1756538057415,0.68445079,108430.0,108420.0,0.30342664]
["bitfinex","BTCUSD",1756538057622,0.93084215,108430.0,108420.0,0.30342664]
["bitfinex","BTCUSD",1756538057823,0.93084215,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538058242,0.5,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538058399,0.93084215,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538058623,1.11529294,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538060330,0.5,108430.0,108420.0,0.76199079]
["bitfinex","BTCUSD",1756538060533,0.5,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538062005,0.68445079,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538063226,1.11529294,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538065557,0.91275522,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538067530,0.29746228,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538068006,0.72830443,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538069368,0.29746228,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538069507,0.29746228,108430.0,108420.0,0.76199079]
["bitfinex","BTCUSD",1756538069712,0.29746228,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538069924,0.91275522,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538071523,0.48191307,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538071704,0.91275522,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538074731,0.48191307,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538076619,0.48191307,108430.0,108420.0,0.14668083]
["bitfinex","BTCUSD",1756538076817,0.48191307,108430.0,108420.0,0.14898667]
["bitfinex","BTCUSD",1756538078182,0.48191307,108430.0,108420.0,0.33345448]
["bitfinex","BTCUSD",1756538078382,0.48191307,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538082944,0.91275522,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538084014,0.29746228,108430.0,108420.0,0.33114864]
["bitfinex","BTCUSD",1756538084420,0.29746228,108430.0,108420.0,0.76199079]
["bitfinex","BTCUSD",1756538085698,0.29746228,108430.0,108420.0,0.76299079]
["bitfinex","BTCUSD",1756538086076,0.29746228,108430.0,108420.0,0.76399079]
["bitfinex","BTCUSD",1756538086849,0.48191307,108430.0,108420.0,0.76399079]
["bitfinex","BTCUSD",1756538087374,0.48191307,108430.0,108420.0,0.14868083]
["bitfinex","BTCUSD",1756538087621,0.91275522,108430.0,108420.0,0.14868083]
["bitfinex","BTCUSD",1756538087755,0.91275522,108430.0,108420.0,0.30155083]
["bitfinex","BTCUSD",1756538088422,0.91275522,108430.0,108420.0,0.48601864]
["bitfinex","BTCUSD",1756538088624,0.91275522,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538089779,0.72830443,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538091606,0.29746228,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538094697,0.48191307,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538095098,0.91275522,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538096737,0.70800176,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538097395,0.70800176,108430.0,108420.0,0.30351083]
["bitfinex","BTCUSD",1756538097566,0.27715961,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538097707,0.70800176,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538098737,0.27715961,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538098990,0.70800176,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538101289,0.27715961,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538101501,0.09270882,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538101865,0.27715961,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538103386,0.70800176,108430.0,108420.0,0.48797864]
["bitfinex","BTCUSD",1756538105492,0.70800176,108430.0,108420.0,0.55889864]
["bitfinex","BTCUSD",1756538108056,0.27715961,108430.0,108420.0,0.55889864]
["bitfinex","BTCUSD",1756538108249,0.70800176,108430.0,108420.0,0.55889864]
["bitfinex","BTCUSD",1756538113602,0.09270882,108430.0,108420.0,0.55889864]
["bitfinex","BTCUSD",1756538113878,0.43084215,108440.0,108430.0,0.02093882]
["bitfinex","BTCUSD",1756538114144,0.43088982,108440.0,108430.0,0.12135446]
["bitfinex","BTCUSD",1756538114337,0.61532383,108440.0,108430.0,0.12135446]
["bitfinex","BTCUSD",1756538114754,0.18448168,108440.0,108430.0,0.12135446]
["bitfinex","BTCUSD",1756538114969,0.61532383,108440.0,108430.0,0.12135446]
["bitfinex","BTCUSD",1756538115389,0.61532383,108440.0,108430.0,0.30580525]
["bitfinex","BTCUSD",1756538115624,0.61532383,108440.0,108430.0,0.30349962]
["bitfinex","BTCUSD",1756538116259,4.767e-05,108440.0,108430.0,0.30349962]
["bitfinex","BTCUSD",1756538116473,4.767e-05,108440.0,108430.0,0.73434177]
["bitfinex","BTCUSD",1756538116695,0.18448145,108440.0,108430.0,0.30349962]
["bitfinex","BTCUSD",1756538116919,0.18448145,108440.0,108430.0,0.33121862]
["bitfinex","BTCUSD",1756538117303,0.6153236,108440.0,108430.0,0.33121862]
["bitfinex","BTCUSD",1756538120130,0.6153236,108440.0,108430.0,0.14676783]
["bitfinex","BTCUSD",1756538121378,0.6153236,108440.0,108430.0,0.33121862]
["bitfinex","BTCUSD",1756538125625,0.6153236,108440.0,108430.0,0.14676783]
["bitfinex","BTCUSD",1756538125829,0.6153236,108440.0,108430.0,0.33121862]
["bitfinex","BTCUSD",1756538126603,0.18448145,108440.0,108430.0,0.33121862]
["bitfinex","BTCUSD",1756538126826,0.6153236,108440.0,108430.0,0.33121862]
["bitfinex","BTCUSD",1756538132409,0.6153236,108440.0,108430.0,0.14676783]
["bitfinex","BTCUSD",1756538132609,0.18448145,108440.0,108430.0,0.14676783]
["bitfinex","BTCUSD",1756538132810,1.04616575,108440.0,108430.0,0.14163783]
["bitfinex","BTCUSD",1756538133083,0.18448145,108440.0,108430.0,0.14163783]
["bitfinex","BTCUSD",1756538133256,1.04616575,108440.0,108430.0,0.14163783]
["bitfinex","BTCUSD",1756538133473,0.18448145,108440.0,108430.0,0.14466783]
["bitfinex","BTCUSD",1756538133653,1.04616575,108440.0,108430.0,0.14665783]
["bitfinex","BTCUSD",1756538136116,1.04616575,108440.0,108430.0,0.14163783]
["bitfinex","BTCUSD",1756538136337,1.04616575,108440.0,108430.0,0.11391883]
["bitfinex","BTCUSD",1756538138454,1.04616575,108440.0,108430.0,0.09298001]
["bitfinex","BTCUSD",1756538138630,1.04616575,108440.0,108430.0,0.24774001]
["bitfinex","BTCUSD",1756538138806,1.07388675,108440.0,108430.0,0.24774001]
["bitfinex","BTCUSD",1756538141955,1.07388675,108440.0,108430.0,0.25077001]
["bitfinex","BTCUSD",1756538142892,1.07388675,108440.0,108430.0,0.24774001]
["bitfinex","BTCUSD",1756538144504,1.59302522,108440.0,108430.0,0.15476]
["bitfinex","BTCUSD",1756538144910,0.18445079,108430.0,108420.0,0.07092]
["bitfinex","BTCUSD",1756538145114,1.04613509,108430.0,108420.0,0.31866001]
["bitfinex","BTCUSD",1756538145820,0.18445079,108430.0,108420.0,0.31866001]
["bitfinex","BTCUSD",1756538146056,1.04613509,108430.0,108420.0,0.31866001]
["bitfinex","BTCUSD",1756538146244,1.07386109,108430.0,108420.0,0.31866001]
["bitfinex","BTCUSD",1756538147313,1.07386109,108430.0,108420.0,0.24774001]
["bitfinex","BTCUSD",1756538148949,1.07386109,108430.0,108420.0,0.15476]
["bitfinex","BTCUSD",1756538149432,0.21217679,108430.0,108420.0,0.15476]
["bitfinex","BTCUSD",1756538149563,1.07349406,108430.0,108420.0,0.15476]
["bitfinex","BTCUSD",1756538150160,0.18448482,108410.0,108400.0,0.16711312]
["bitfinex","BTCUSD",1756538150447,0.61532697,108410.0,108400.0,0.41485313]
["bitfinex","BTCUSD",1756538150623,0.61532697,108410.0,108400.0,0.41680313]
["bitfinex","BTCUSD",1756538151034,0.64305497,108410.0,108400.0,0.41680313]
["bitfinex","BTCUSD",1756538151867,0.64305497,108410.0,108400.0,0.41780313]
["bitfinex","BTCUSD",1756538152074,0.64305497,108410.0,108400.0,0.41880313]
["bitfinex","BTCUSD",1756538153830,0.64305497,108410.0,108400.0,0.32575001]
["bitfinex","BTCUSD",1756538154874,0.21221282,108410.0,108400.0,0.32575001]
["bitfinex","BTCUSD",1756538155073,0.64305497,108410.0,108400.0,0.32575001]
["bitfinex","BTCUSD",1756538157194,0.64305497,108410.0,108400.0,0.32380001]
["bitfinex","BTCUSD",1756538157649,0.64305497,108410.0,108400.0,0.32575001]
["bitfinex","BTCUSD",1756538157982,0.64305497,108410.0,108400.0,0.32375001]
["bitfinex","BTCUSD",1756538158854,0.61532697,108410.0,108400.0,0.32375001]
["bitfinex","BTCUSD",1756538159158,0.61532697,108410.0,108400.0,0.16899001]
["bitfinex","BTCUSD",1756538159360,0.61532697,108410.0,108400.0,0.32371001]
["bitfinex","BTCUSD",1756538159973,0.64305497,108410.0,108400.0,0.32371001]
["bitfinex","BTCUSD",1756538160674,0.61532697,108410.0,108400.0,0.32371001]
["bitfinex","BTCUSD",1756538162510,0.18448482,108410.0,108400.0,0.32371001]
["bitfinex","BTCUSD",1756538162710,0.61532697,108410.0,108400.0,0.32371001]
["bitfinex","BTCUSD",1756538163871,0.64305229,108420.0,108400.0,0.32371001]
["bitfinex","BTCUSD",1756538163872,0.21221014,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756538164151,0.18408376,108430.0,108420.0,0.02093882]
["bitfinex","BTCUSD",1756538164360,0.18408376,108430.0,108420.0,0.27289467]
["bitfinex","BTCUSD",1756538164568,0.18408376,108430.0,108420.0,0.27372883]
["bitfinex","BTCUSD",1756538164821,0.21220445,108440.0,108420.0,0.45819664]
["bitfinex","BTCUSD",1756538165039,0.18445079,108430.0,108420.0,0.43299663]
["bitfinex","BTCUSD",1756538165250,0.61529294,108430.0,108420.0,0.43299663]
["bitfinex","BTCUSD",1756538165420,0.61529294,108430.0,108420.0,0.46171963]
["bitfinex","BTCUSD",1756538165637,0.43084215,108430.0,108420.0,0.46385963]
["bitfinex","BTCUSD",1756538165837,0.21220445,108440.0,108420.0,0.55683964]
["bitfinex","BTCUSD",1756538165987,0.6430466,108440.0,108430.0,0.09612001]
["bitfinex","BTCUSD",1756538166189,0.6430466,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538166190,1.07388875,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538167425,0.64280726,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538168812,0.21220445,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538169232,0.64280726,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538169455,0.21220445,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538169678,0.64280726,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538173292,0.21220445,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538174015,0.64280726,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756538184049,0.64280726,108440.0,108430.0,0.09612001]
["bitfinex","BTCUSD",1756538184257,0.64280726,108440.0,108430.0,0.24766001]
["bitfinex","BTCUSD",1756538185072,0.64280726,108440.0,108430.0,0.09298001]
["bitfinex","BTCUSD",1756538185409,0.18445079,108430.0,108420.0,0.2256]
["bitfinex","BTCUSD",1756538185644,0.18445079,108430.0,108420.0,0.16390001]
["bitfinex","BTCUSD",1756538185645,1.04565641,108430.0,108420.0,0.16390001]
["bitfinex","BTCUSD",1756538185864,0.6150536,108430.0,108420.0,0.31854001]
["bitfinex","BTCUSD",1756538186110,0.6427796,108430.0,108420.0,0.31854001]
["bitfinex","BTCUSD",1756538186795,0.6447796,108430.0,108420.0,0.31854001]
["bitfinex","BTCUSD",1756538187649,0.6457796,108430.0,108420.0,0.25073001]
["bitfinex","BTCUSD",1756538188077,0.6437796,108430.0,108420.0,0.24762001]
["bitfinex","BTCUSD",1756538188291,0.6457796,108430.0,108420.0,0.24762001]
["bitfinex","BTCUSD",1756538188501,0.6457796,108430.0,108420.0,0.25073001]
["bitfinex","BTCUSD",1756538190780,0.6457796,108430.0,108420.0,0.25276001]
["bitfinex","BTCUSD",1756538192249,0.6457796,108430.0,108420.0,0.25073001]
["bitfinex","BTCUSD",1756538192429,1.15940852,108430.0,108420.0,0.15464]
["bitfinex","BTCUSD",1756538192850,0.72880571,108430.0,108420.0,0.15464]
["bitfinex","BTCUSD",1756538193437,0.6457796,108430.0,108420.0,0.15464]
["bitfinex","BTCUSD",1756538193653,0.6457796,108430.0,108410.0,0.15775]
["bitfinex","BTCUSD",1756538193654,0.18446781,108420.0,108410.0,0.15775]
["bitfinex","BTCUSD",1756538193881,0.61507062,108420.0,108410.0,0.25073001]
["bitfinex","BTCUSD",1756538194093,0.61507062,108420.0,108410.0,0.25276001]
["bitfinex","BTCUSD",1756538195130,1.04567343,108420.0,108410.0,0.25276001]
["bitfinex","BTCUSD",1756538196253,0.61507062,108420.0,108410.0,0.25276001]
["bitfinex","BTCUSD",1756538196881,0.18448482,108410.0,108390.0,0.030837]
["bitfinex","BTCUSD",1756538197102,0.61510465,108400.0,108390.0,0.12381701]
["bitfinex","BTCUSD",1756538197309,0.61510465,108400.0,108390.0,0.28048701]
["bitfinex","BTCUSD",1756538197542,0.61510465,108400.0,108390.0,0.25276001]
["bitfinex","BTCUSD",1756538198184,0.61510465,108400.0,108390.0,0.25073001]
["bitfinex","BTCUSD",1756538198395,0.61510465,108400.0,108390.0,0.25276001]
["bitfinex","BTCUSD",1756538198603,0.61510465,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538203310,0.18450184,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538203510,0.61510465,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538204191,0.61510465,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538204707,0.61510465,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538204920,0.61510465,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538205690,0.61610465,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538205944,0.61810465,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538206145,0.95710465,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538206507,0.95810465,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538206923,1.11074465,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538207319,1.11274465,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538208905,0.89898441,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538209142,1.08348625,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538211969,0.68214184,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538212196,1.11274465,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538212787,0.95810465,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538213612,0.95710465,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538213808,0.95510465,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538219377,1.38636774,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538220017,0.52450184,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538220237,1.38636774,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538221528,0.52450184,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538221735,1.38636774,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538222218,0.52450184,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538222481,1.38636774,108400.0,108390.0,0.25289208]
["bitfinex","BTCUSD",1756538228660,1.38636774,108400.0,108390.0,0.25086208]
["bitfinex","BTCUSD",1756538229098,1.38636774,108400.0,108390.0,0.25293208]
["bitfinex","BTCUSD",1756538231258,1.54100774,108400.0,108390.0,0.25293208]
["bitfinex","BTCUSD",1756538233116,1.54100774,108400.0,108390.0,0.09829208]
["bitfinex","BTCUSD",1756538234557,0.52450184,108400.0,108390.0,0.12153738]
["bitfinex","BTCUSD",1756538234758,0.95543479,108400.0,108390.0,0.12153738]
["bitfinex","BTCUSD",1756538235799,0.95543479,108400.0,108390.0,0.12253738]
["bitfinex","BTCUSD",1756538236057,0.52450184,108400.0,108390.0,0.12253738]
["bitfinex","BTCUSD",1756538236271,0.95543479,108400.0,108390.0,0.12253738]
["bitfinex","BTCUSD",1756538237233,0.95543479,108400.0,108390.0,0.12353738]
["bitfinex","BTCUSD",1756538241686,0.95543479,108400.0,108390.0,0.14201738]
["bitfinex","BTCUSD",1756538241882,0.95543479,108400.0,108390.0,0.12353738]
["bitfinex","BTCUSD",1756538245135,0.95543479,108400.0,108390.0,0.1212309]
["bitfinex","BTCUSD",1756538246945,0.52450184,108400.0,108390.0,0.1212309]
["bitfinex","BTCUSD",1756538247139,0.95543479,108400.0,108390.0,0.1212309]
["bitfinex","BTCUSD",1756538247986,1.11087479,108400.0,108390.0,0.1212309]
["bitfinex","BTCUSD",1756538249778,0.52450184,108400.0,108390.0,0.12353738]
["bitfinex","BTCUSD",1756538250193,0.95543479,108400.0,108390.0,0.12353738]
["bitfinex","BTCUSD",1756538251667,0.95543479,108400.0,108390.0,0.1160509]
["bitfinex","BTCUSD",1756538252073,1.38636774,108400.0,108390.0,0.1160509]
["bitfinex","BTCUSD",1756538252480,1.54172774,108400.0,108390.0,0.1160509]
["bitfinex","BTCUSD",1756538252681,1.54172774,108400.0,108390.0,0.1191909]
["bitfinex","BTCUSD",1756538253468,1.54172774,108400.0,108390.0,0.1181909]
["bitfinex","BTCUSD",1756538254103,1.54172774,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538254435,1.54268774,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538254590,1.54168774,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538254790,1.38636774,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538255003,1.54264774,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538255577,1.54268774,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538256137,0.68082184,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538256346,1.11175479,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538257545,0.95643479,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538258226,0.52550184,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538258413,0.95643479,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538259454,0.95643479,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538260060,0.95643479,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538261837,0.95643479,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538262037,1.38736774,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538266333,1.38736774,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538266752,0.52550184,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538266972,0.95643479,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538268020,0.52550184,108400.0,108390.0,0.1193109]
["bitfinex","BTCUSD",1756538268238,0.95643479,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538268834,1.38736774,108400.0,108390.0,0.1171909]
["bitfinex","BTCUSD",1756538270883,1.38736774,108400.0,108390.0,0.09311208]
["bitfinex","BTCUSD",1756538271723,1.54276774,108400.0,108390.0,0.09311208]
["bitfinex","BTCUSD",1756538272642,1.54276774,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538273020,1.57050374,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538274530,1.56950374,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538274934,1.57250374,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538275339,1.57150374,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538275822,1.57250374,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538281742,0.71063784,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538281965,1.57250374,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538283012,1.57250374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538283645,1.57250374,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538289704,1.57238374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538290110,1.57238374,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538293809,1.57230374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538294014,1.57230374,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538297115,1.57230374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538299793,1.41710374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538300001,1.57222374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538301918,1.41710374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538302158,1.57214374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538302497,1.41710374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538302711,1.57214374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538304834,1.57210374,108400.0,108390.0,0.00516207]
["bitfinex","BTCUSD",1756538305060,1.57210374,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538305911,1.41710374,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538306118,1.57218374,108400.0,108390.0,0.00307207]
["bitfinex","BTCUSD",1756538310132,1.66048006,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538313835,1.57218374,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538314551,1.57218374,108400.0,108390.0,0.00307207]
["bitfinex","BTCUSD",1756538316762,1.57218374,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538317347,1.23254374,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538318562,0.80161079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538319980,0.80157079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538320423,0.37063784,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538320631,1.14157079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538324244,1.14145079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538325253,0.71051784,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538325451,1.14145079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538325693,0.98617079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538325898,1.14141079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538327057,1.14041079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538327493,1.14141079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538328017,1.14041079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538328438,1.13841079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538328770,1.14041079,108400.0,108390.0,0.00506207]
["bitfinex","BTCUSD",1756538328976,1.13841079,108400.0,108390.0,0.00307207]
["bitfinex","BTCUSD",1756538329178,0.70747784,108400.0,108390.0,0.00307207]
["bitfinex","BTCUSD",1756538329589,1.13841079,108400.0,108390.0,0.00509207]
["bitfinex","BTCUSD",1756538330449,0.70747784,108400.0,108390.0,0.00509207]
["bitfinex","BTCUSD",1756538330658,1.13841079,108400.0,108390.0,0.00509207]
["bitfinex","BTCUSD",1756538332317,1.10834978,108400.0,108390.0,0.00509207]
["bitfinex","BTCUSD",1756538334594,1.10834978,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538335022,1.10834978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538338280,0.67741683,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538338492,1.10834978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538339770,0.95310978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538339966,1.10822978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538340174,0.95310978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538340381,1.10822978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538340595,0.67729683,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538340793,1.10822978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538341194,1.10818978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538342594,0.67725683,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538342805,0.52217683,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538343007,1.10818978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538350161,0.67725683,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538350358,1.10818978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538353529,0.67725683,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538353707,1.10818978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538354071,0.67725683,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538354291,1.10818978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538360926,0.67725683,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538361138,1.10818978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538361341,0.67725683,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538361535,1.10818978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538362698,1.10794978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538364448,0.95310978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538364652,1.10794978,108400.0,108390.0,0.00537207]
["bitfinex","BTCUSD",1756538366195,1.10794978,108400.0,108390.0,0.00335207]
["bitfinex","BTCUSD",1756538366398,1.10794978,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538366399,1.13568578,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538366598,1.58391943,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538367557,1.58491943,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538367969,1.58391943,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538368423,1.58491943,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538368818,1.58691943,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538369337,1.56961873,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538369908,0.70775283,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538370109,1.56961873,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538371050,0.70775283,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538371259,1.13868578,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538373478,0.70775283,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538373669,1.13868578,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538374080,1.56961873,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538376077,1.41477873,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538376488,1.56961873,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538378307,1.13868578,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538379794,0.98384578,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538380007,1.13868578,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538382328,0.70775283,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538382462,1.13868578,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538383096,1.65791505,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538383554,1.2269821,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538383754,1.13868578,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538383959,1.13868578,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538384169,1.13868578,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538384373,1.56961873,108400.0,108390.0,0.00336207]
["bitfinex","BTCUSD",1756538385597,1.56961873,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538385598,0.37007784,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538385812,0.80101079,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538386016,0.37007784,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538386235,0.80101079,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538387239,0.64617079,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538387454,0.21523784,108400.0,108390.0,0.43641502]
["bitfinex","BTCUSD",1756538387668,0.21523784,108400.0,108390.0,0.61898902]
["bitfinex","BTCUSD",1756538388078,0.21523784,108400.0,108390.0,0.18805607]
["bitfinex","BTCUSD",1756538388518,0.64617079,108400.0,108390.0,0.18805607]
["bitfinex","BTCUSD",1756538389595,0.21523784,108400.0,108390.0,0.00548207]
["bitfinex","BTCUSD",1756538389810,0.21523784,108400.0,108390.0,0.43641502]
["bitfinex","BTCUSD",1756538390595,0.55523784,108400.0,108390.0,0.09846208]
["bitfinex","BTCUSD",1756538393930,0.98617079,108400.0,108390.0,0.09846208]
["bitfinex","BTCUSD",1756538394404,0.55523784,108400.0,108390.0,0.09846208]
["bitfinex","BTCUSD",1756538394649,0.52750184,108400.0,108390.0,0.09846208]
["bitfinex","BTCUSD",1756538395036,0.52750184,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538396666,0.52750184,108400.0,108390.0,0.55712703]
["bitfinex","BTCUSD",1756538397001,0.52750184,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538398169,0.55523484,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538398757,0.52750184,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538399148,0.95843479,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538400144,0.95743479,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538400552,0.95543479,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538400752,0.98316679,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538402271,0.55223384,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538402478,0.52450184,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538404762,0.95543479,108400.0,108390.0,0.12619408]
["bitfinex","BTCUSD",1756538405395,0.95543479,108400.0,108390.0,0.12084408]
["bitfinex","BTCUSD",1756538405608,0.98316779,108400.0,108390.0,0.12084408]
["bitfinex","BTCUSD",1756538406104,0.98316779,108400.0,108390.0,0.12393408]
["bitfinex","BTCUSD",1756538406897,0.55223484,108400.0,108390.0,0.12393408]
["bitfinex","BTCUSD",1756538407244,0.98316779,108400.0,108390.0,0.12393408]
["bitfinex","BTCUSD",1756538408074,0.55223484,108400.0,108390.0,0.12393408]
["bitfinex","BTCUSD",1756538408419,0.98316779,108400.0,108390.0,0.12607408]
["bitfinex","BTCUSD",1756538409791,0.98316779,108400.0,108390.0,0.12393408]
["bitfinex","BTCUSD",1756538410278,0.98316779,108400.0,108390.0,0.03095407]
["bitfinex","BTCUSD",1756538410532,1.41410074,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538410964,1.57026074,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538411984,0.70839484,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538412192,1.13932779,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538414358,1.65855706,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538414795,1.57026074,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538415758,2.00119369,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538415971,1.58755437,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538416383,1.59055437,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538416984,1.59155437,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538417539,1.59055437,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538417745,1.59255437,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538423500,1.59253113,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538424527,1.59345012,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538424773,1.57618074,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538425438,1.57618074,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538426996,0.71431484,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538427214,1.57618074,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538430185,1.41910074,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538430362,1.57614074,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538431777,0.71427484,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538432058,1.57614074,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538432385,1.59341329,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538434283,1.59341435,108400.0,108390.0,0.00314207]
["bitfinex","BTCUSD",1756538436301,0.73154845,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538436640,1.59341435,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538437714,1.59341921,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538438287,1.59317921,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538441237,1.59318449,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538441659,0.73131859,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538441861,1.59318449,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538443561,1.59302449,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538444941,0.72916967,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538445212,1.59103557,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538445443,0.56952968,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538445659,0.72616968,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538445839,1.15710263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538446245,0.72716968,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538446417,1.15810263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538446632,1.16010263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538446938,1.15910263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538447357,0.74024688,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538447601,1.60211278,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538447817,1.58803558,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538448218,1.15710263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538449406,1.15910263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538449831,0.72816968,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538450028,0.72916968,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538450228,1.16010263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538450478,1.15910263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538450824,1.16010263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538451450,0.57252968,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538451686,1.16086263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538452507,1.15886263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538452705,1.15786263,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538453143,0.57052968,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538453352,1.13124963,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538453704,1.13024963,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538455281,1.11295479,108400.0,108390.0,0.00511207]
["bitfinex","BTCUSD",1756538456346,0.52450184,108400.0,108390.0,0.52902503]
["bitfinex","BTCUSD",1756538456513,0.68198184,108400.0,108390.0,0.52902503]
["bitfinex","BTCUSD",1756538456716,0.68198184,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538458768,0.52450184,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538459012,0.68186184,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538461393,0.52450184,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538461568,0.68182184,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538461774,0.52450184,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538462173,0.68174184,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538468263,0.34174184,108400.0,108390.0,0.52902503]
["bitfinex","BTCUSD",1756538468492,0.34174184,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538469765,0.77267479,108400.0,108390.0,0.09809208]
["bitfinex","BTCUSD",1756538470791,0.77267479,108400.0,108390.0,0.09612208]
["bitfinex","BTCUSD",1756538470997,0.77251479,108400.0,108390.0,0.09612208]
["bitfinex","BTCUSD",1756538472221,0.34158184,108400.0,108390.0,0.09612208]
["bitfinex","BTCUSD",1756538472427,0.77251479,108400.0,108390.0,0.09827208]
["bitfinex","BTCUSD",1756538474265,0.34158184,108400.0,108390.0,0.09827208]
["bitfinex","BTCUSD",1756538474469,0.77251479,108400.0,108390.0,0.09827208]
["bitfinex","BTCUSD",1756538478869,0.34158184,108400.0,108390.0,0.09827208]
["bitfinex","BTCUSD",1756538479305,0.77251479,108400.0,108390.0,0.09827208]
["bitfinex","BTCUSD",1756538479739,0.77251479,108400.0,108390.0,0.09612208]
["bitfinex","BTCUSD",1756538479953,0.77251479,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538482376,0.34158184,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538482590,0.77251479,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538484785,0.56234905,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538485002,0.74685089,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538489896,0.31591794,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538490105,0.74685089,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538490306,0.31591794,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538490509,0.74685089,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538492411,0.31591794,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538492616,0.76415523,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538494211,0.74685089,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538494424,0.31591794,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538494663,0.74685089,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538498331,0.31591794,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538498553,0.74685089,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538502757,0.31591794,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538503171,0.74685089,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538503739,0.31591794,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538503951,0.74685089,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538504200,0.31591794,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538504634,0.31591794,108400.0,108390.0,0.52911503]
["bitfinex","BTCUSD",1756538505049,0.18450184,108400.0,108390.0,0.68539503]
["bitfinex","BTCUSD",1756538505712,0.18450184,108400.0,108390.0,0.25446208]
["bitfinex","BTCUSD",1756538508201,0.61543479,108400.0,108390.0,0.25446208]
["bitfinex","BTCUSD",1756538508838,0.1562,108400.0,108390.0,0.09818208]
["bitfinex","BTCUSD",1756538509072,0.61543479,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538509286,0.34070184,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538509496,0.77163479,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538510937,0.61543479,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538511149,0.77159479,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538511512,0.34066184,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538511716,0.77159479,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538512322,0.18450184,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538512533,0.77159479,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538512954,0.61543479,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538513167,0.77155479,108400.0,108390.0,0.10048856]
["bitfinex","BTCUSD",1756538513824,0.77155479,108400.0,108390.0,0.09612208]
["bitfinex","BTCUSD",1756538514038,0.77155479,108400.0,108390.0,0.09311208]
["bitfinex","BTCUSD",1756538514039,0.77151479,108400.0,108390.0,0.09311208]
["bitfinex","BTCUSD",1756538514252,0.78880974,108400.0,108390.0,0.09311208]
["bitfinex","BTCUSD",1756538514657,0.78880974,108400.0,108390.0,0.09611208]
["bitfinex","BTCUSD",1756538517774,0.78880955,108400.0,108390.0,0.09611208]
["bitfinex","BTCUSD",1756538518270,0.3578766,108400.0,108390.0,0.09611208]
["bitfinex","BTCUSD",1756538518484,0.78881133,108400.0,108390.0,0.09611208]
["bitfinex","BTCUSD",1756538518928,0.78881133,108400.0,108390.0,0.09826208]
["bitfinex","BTCUSD",1756538522323,0.35787838,108400.0,108390.0,0.09826208]
["bitfinex","BTCUSD",1756538522556,0.78881133,108400.0,108390.0,0.09826208]
["bitfinex","BTCUSD",1756538522762,0.77151479,108400.0,108390.0,0.09826208]
["bitfinex","BTCUSD",1756538524160,0.34058184,108400.0,108390.0,0.09826208]
["bitfinex","BTCUSD",1756538524608,0.77151479,108400.0,108390.0,0.09826208]
["bitfinex","BTCUSD",1756538526232,0.34058184,108400.0,108390.0,0.09826208]
["bitfinex","BTCUSD",1756538526435,0.77151479,108400.0,108390.0,0.09826208]
["bitfinex","BTCUSD",1756538527354,1.20244774,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538527840,1.24748046,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538528862,1.24848046,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538530050,1.25048046,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538530742,0.23253456,108400.0,108390.0,0.00528207]
["bitfinex","BTCUSD",1756538530948,0.66346751,108400.0,108390.0,0.00528207]
["bitfinex","BTCUSD",1756538531164,0.81934751,108400.0,108390.0,0.00528207]
["bitfinex","BTCUSD",1756538531790,0.38841456,108400.0,108390.0,0.00528207]
["bitfinex","BTCUSD",1756538532005,0.81934751,108400.0,108390.0,0.00528207]
["bitfinex","BTCUSD",1756538535199,1.25028046,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538537761,1.25027471,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538538874,1.33857103,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538539125,1.25027471,108400.0,108390.0,0.00313207]
["bitfinex","BTCUSD",1756538539366,1.25027471,108400.0,108390.0,0.00013207]
["bitfinex","BTCUSD",1756538545008,1.25027471,108400.0,108390.0,0.00329207]
["bitfinex","BTCUSD",1756538547000,1.25018245,108400.0,108390.0,0.00329207]
["bitfinex","BTCUSD",1756538548170,1.20459473,108400.0,108390.0,0.00329207]
["bitfinex","BTCUSD",1756538548380,1.20459394,108400.0,108390.0,0.00329207]
["bitfinex","BTCUSD",1756538551094,1.18768228,108400.0,108390.0,0.00535207]
["bitfinex","BTCUSD",1756538554600,0.32581638,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538554805,1.18768228,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538558303,0.32581638,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538558457,1.18768228,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538558849,1.1703921,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538559062,1.18768373,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538559272,1.1876838,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538561730,1.0321638,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538561922,1.1876438,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538562124,0.95999421,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538562347,1.14449605,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538563343,0.28263015,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538563542,1.14449605,108400.0,108390.0,0.03308807]
["bitfinex","BTCUSD",1756538565714,1.14449605,108400.0,108390.0,0.00535207]
["bitfinex","BTCUSD",1756538569564,0.28263015,108400.0,108390.0,0.00535207]
["bitfinex","BTCUSD",1756538569774,0.18450184,108400.0,108390.0,0.00535207]
["bitfinex","BTCUSD",1756538570136,0.18450184,108400.0,108390.0,0.03308607]
["bitfinex","BTCUSD",1756538570355,0.61543479,108400.0,108390.0,0.03308607]
["bitfinex","BTCUSD",1756538570786,0.61643479,108400.0,108390.0,0.03308607]
["bitfinex","BTCUSD",1756538571202,0.61743479,108400.0,108390.0,0.03308607]
["bitfinex","BTCUSD",1756538571410,0.61743479,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538571614,0.61643479,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538572591,0.18550184,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538573034,0.61643479,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538573427,0.18550184,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538573674,0.61643479,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538575538,0.18550184,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538575741,1.04736774,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538577575,0.61643479,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538581801,0.77191479,108400.0,108390.0,0.03408607]
["bitfinex","BTCUSD",1756538586048,0.77191479,108400.0,108390.0,0.02886607]
["bitfinex","BTCUSD",1756538586585,1.20284774,108400.0,108390.0,0.03181607]
["bitfinex","BTCUSD",1756538586932,0.34098184,108400.0,108390.0,0.03181607]
["bitfinex","BTCUSD",1756538587142,0.77191479,108400.0,108390.0,0.03181607]
["bitfinex","BTCUSD",1756538587385,0.77191479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538591338,0.11849142,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538591475,0.73392621,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538591695,0.61543479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538593673,0.77091479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538594533,0.77091479,108400.0,108390.0,0.03181607]
["bitfinex","BTCUSD",1756538597656,0.77091479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538599211,0.33998184,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538599637,0.77091479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538601722,0.77091479,108400.0,108390.0,0.00616207]
["bitfinex","BTCUSD",1756538605405,0.33998184,108400.0,108390.0,0.00616207]
["bitfinex","BTCUSD",1756538605644,0.77091479,108400.0,108390.0,0.00616207]
["bitfinex","BTCUSD",1756538606559,0.77091479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538607011,0.33998184,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538607227,0.77091479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538607364,0.33998184,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538607590,0.61543479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538608000,0.18450184,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538608210,0.61543479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538611369,0.18450184,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538611576,0.61543479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538613324,0.18450184,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538613530,0.61543479,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538615402,0.18450184,108400.0,108390.0,0.03389607]
["bitfinex","BTCUSD",1756538615609,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538616873,0.61543479,108400.0,108390.0,0.12687608]
["bitfinex","BTCUSD",1756538617304,0.18450184,108400.0,108390.0,0.12687608]
["bitfinex","BTCUSD",1756538617506,0.18450184,108400.0,108390.0,0.28231608]
["bitfinex","BTCUSD",1756538617709,0.61543479,108400.0,108390.0,0.28231608]
["bitfinex","BTCUSD",1756538621547,0.61543479,108400.0,108390.0,0.12687608]
["bitfinex","BTCUSD",1756538623411,0.18450184,108400.0,108390.0,0.12687608]
["bitfinex","BTCUSD",1756538623592,0.61543479,108400.0,108390.0,0.12687608]
["bitfinex","BTCUSD",1756538623966,0.18450184,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538624171,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538625339,0.18450184,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538625642,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538627351,0.18450184,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538627555,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538629027,0.18450184,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538629451,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538630243,0.18450184,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538630479,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538632398,0.18450184,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538632598,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538633415,0.18450184,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538633612,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538634455,0.37965651,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538635427,0.61543479,108400.0,108390.0,0.12918256]
["bitfinex","BTCUSD",1756538637838,0.66057589,108400.0,108390.0,0.12415256]
["bitfinex","BTCUSD",1756538638034,0.22964294,108400.0,108390.0,0.12184608]
["bitfinex","BTCUSD",1756538638234,0.66057589,108400.0,108390.0,0.12480608]
["bitfinex","BTCUSD",1756538638443,0.61543479,108400.0,108390.0,0.12480608]
["bitfinex","BTCUSD",1756538639264,0.18450184,108400.0,108390.0,0.12480608]
["bitfinex","BTCUSD",1756538639467,0.18450184,108400.0,108390.0,0.12690608]
["bitfinex","BTCUSD",1756538639693,0.77119479,108400.0,108390.0,0.12690608]
["bitfinex","BTCUSD",1756538639839,0.77219479,108400.0,108390.0,0.12690608]
["bitfinex","BTCUSD",1756538640045,0.77219479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538640287,0.77119479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538640486,0.34026184,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538640722,0.77219479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538641258,0.61643479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538643360,0.18550184,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538643570,0.61643479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538645370,0.18550184,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538645583,0.61643479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538649350,0.18550184,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538649556,0.61643479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538651198,0.18550184,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538651596,0.61643479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538652616,0.37581119,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538652786,0.56031303,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538653416,0.61543479,108400.0,108390.0,0.12590608]
["bitfinex","BTCUSD",1756538654229,0.18450184,108400.0,108390.0,0.12380608]
["bitfinex","BTCUSD",1756538654431,0.61543479,108400.0,108390.0,0.09817208]
["bitfinex","BTCUSD",1756538654609,0.18450184,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538655051,0.61543479,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538655273,0.18450184,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538655612,0.61543479,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538656142,0.18450184,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538656395,0.61543479,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538656959,0.18450184,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538659439,0.61543479,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538660119,0.18450184,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538662354,0.61543479,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538663339,0.18450184,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538663675,0.61543479,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538665345,0.18450184,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538665553,0.61543479,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538666949,0.18422507,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538667169,0.61515802,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538667385,0.18422507,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538667643,0.61515802,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538668284,0.18422507,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538668493,0.61515802,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538673573,0.18422507,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538673733,0.18422507,108400.0,108390.0,0.55914451]
["bitfinex","BTCUSD",1756538673959,0.18422507,108400.0,108390.0,0.55683803]
["bitfinex","BTCUSD",1756538680499,0.18422507,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538680625,0.18422507,108400.0,108390.0,0.55914451]
["bitfinex","BTCUSD",1756538680849,0.18422507,108400.0,108390.0,0.55683803]
["bitfinex","BTCUSD",1756538688838,0.18422507,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538689050,0.18422507,108400.0,108390.0,0.55914451]
["bitfinex","BTCUSD",1756538689220,0.18422507,108400.0,108390.0,0.55683803]
["bitfinex","BTCUSD",1756538698460,0.18422507,108400.0,108390.0,0.12590508]
["bitfinex","BTCUSD",1756538698664,0.61515802,108400.0,108390.0,0.27664508]
["bitfinex","BTCUSD",1756538699227,0.18422507,108400.0,108390.0,0.27978508]
["bitfinex","BTCUSD",1756538699665,0.61515802,108400.0,108390.0,0.27978508]
["bitfinex","BTCUSD",1756538703283,0.18422507,108400.0,108390.0,0.27978508]
["bitfinex","BTCUSD",1756538703485,0.61515802,108400.0,108390.0,0.27978508]
["bitfinex","BTCUSD",1756538704675,0.61615802,108400.0,108390.0,0.27978508]
["bitfinex","BTCUSD",1756538704893,0.18522507,108400.0,108390.0,0.27978508]
["bitfinex","BTCUSD",1756538705109,0.61515802,108400.0,108390.0,0.27978508]
["bitfinex","BTCUSD",1756538706152,0.61515802,108400.0,108390.0,0.28078508]
["bitfinex","BTCUSD",1756538707124,0.61615802,108400.0,108390.0,0.28078508]
["bitfinex","BTCUSD",1756538707676,0.61515802,108400.0,108390.0,0.28078508]
["bitfinex","BTCUSD",1756538708037,0.18422507,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538708234,0.61515802,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538708440,0.18422507,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538708865,0.61515802,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538713075,0.18422507,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538713214,0.18422507,108400.0,108390.0,0.71373803]
["bitfinex","BTCUSD",1756538714388,0.18422507,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538714926,0.18422507,108400.0,108390.0,0.71373803]
["bitfinex","BTCUSD",1756538715230,0.18422507,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538718054,0.18422507,108400.0,108390.0,0.71373803]
["bitfinex","BTCUSD",1756538721308,0.18422507,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538724422,0.18422507,108400.0,108390.0,0.71373803]
["bitfinex","BTCUSD",1756538729358,0.18422507,108400.0,108390.0,0.28280508]
["bitfinex","BTCUSD",1756538729537,0.18422507,108400.0,108390.0,0.71373803]
["bitfinex","BTCUSD",1756538733778,0.18422507,108400.0,108390.0,0.12700508]
["bitfinex","BTCUSD",1756538733991,0.18422507,108400.0,108390.0,0.28252508]
["bitfinex","BTCUSD",1756538736172,0.18422507,108400.0,108390.0,0.12700508]
["bitfinex","BTCUSD",1756538736377,0.18422507,108400.0,108390.0,0.28252508]
["bitfinex","BTCUSD",1756538736779,0.61515802,108400.0,108390.0,0.28252508]
["bitfinex","BTCUSD",1756538737450,0.18422507,108400.0,108390.0,0.28252508]
["bitfinex","BTCUSD",1756538737627,0.61515802,108400.0,108390.0,0.28252508]
["bitfinex","BTCUSD",1756538739322,0.18422507,108400.0,108390.0,0.28252508]
["bitfinex","BTCUSD",1756538739575,0.61515802,108400.0,108390.0,0.28252508]
["bitfinex","BTCUSD",1756538740009,0.61515802,108400.0,108390.0,0.12700508]
["bitfinex","BTCUSD",1756538740239,0.61515802,108400.0,108390.0,0.12498508]
["bitfinex","BTCUSD",1756538740440,0.61515802,108400.0,108390.0,0.18438507]
["bitfinex","BTCUSD",1756538740784,0.61515802,108400.0,108390.0,0.18752507]
["bitfinex","BTCUSD",1756538740956,0.61515802,108400.0,108390.0,0.18953507]
["bitfinex","BTCUSD",1756538741194,0.18422507,108400.0,108390.0,0.18953507]
["bitfinex","BTCUSD",1756538741593,0.61615802,108400.0,108390.0,0.18953507]
["bitfinex","BTCUSD",1756538743505,0.18422507,108400.0,108390.0,0.18953507]
["bitfinex","BTCUSD",1756538743728,0.61515802,108400.0,108390.0,0.18953507]
["bitfinex","BTCUSD",1756538747017,0.61515802,108400.0,108390.0,0.18949507]
["bitfinex","BTCUSD",1756538747661,0.61515802,108400.0,108390.0,0.18748507]
["bitfinex","BTCUSD",1756538748191,0.18422507,108400.0,108390.0,0.18748507]
["bitfinex","BTCUSD",1756538748411,0.61515802,108400.0,108390.0,0.18949507]
["bitfinex","BTCUSD",1756538749473,0.18422507,108400.0,108390.0,0.18949507]
["bitfinex","BTCUSD",1756538749654,0.61515802,108400.0,108390.0,0.18748507]
["bitfinex","BTCUSD",1756538752437,0.61515802,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538753369,0.18422507,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538753545,0.61515802,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538755984,0.38449987,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538756434,0.61543479,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538757357,0.18450184,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538757558,0.61543479,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538760219,0.18450184,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538760421,0.61543479,108400.0,108390.0,0.18963507]
["bitfinex","BTCUSD",1756538762818,1.38636774,108400.0,108390.0,0.15661207]
["bitfinex","BTCUSD",1756538763448,1.41410374,108400.0,108390.0,0.15661207]
["bitfinex","BTCUSD",1756538763910,1.41510374,108400.0,108390.0,0.15661207]
["bitfinex","BTCUSD",1756538764311,1.41410374,108400.0,108390.0,0.15964207]
["bitfinex","BTCUSD",1756538764533,1.41410374,108400.0,108390.0,0.15864207]
["bitfinex","BTCUSD",1756538764705,1.41410374,108400.0,108390.0,0.00316207]
["bitfinex","BTCUSD",1756538765860,1.41610374,108400.0,108390.0,0.00316207]
["bitfinex","BTCUSD",1756538766071,1.57158374,108400.0,108390.0,0.00316207]
["bitfinex","BTCUSD",1756538772841,0.55423784,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538773071,1.57154374,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538774482,1.41610374,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538774639,0.98517079,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538779306,0.55423784,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538779508,0.98517079,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538782156,0.55423784,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538782406,0.98517079,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538783312,1.14061079,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538786254,0.70967784,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538786463,1.14061079,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538787501,0.70967784,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538787700,1.14061079,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538788196,0.70967784,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538788350,1.14061079,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538792873,0.70967784,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538793026,1.14061079,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538794358,0.55423784,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538794578,0.68190184,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538794782,1.11283479,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538794999,0.77293295,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538795366,0.95743479,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538795590,0.52650184,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538795827,0.95743479,108400.0,108390.0,0.00531207]
["bitfinex","BTCUSD",1756538796313,0.52650184,108400.0,108390.0,0.03304707]
["bitfinex","BTCUSD",1756538796532,0.95743479,108400.0,108390.0,0.03304707]
["bitfinex","BTCUSD",1756538800515,0.95743479,108400.0,108390.0,0.03535355]
["bitfinex","BTCUSD",1756538800516,0.52650184,108400.0,108390.0,0.03535355]
["bitfinex","BTCUSD",1756538800714,0.52650184,108400.0,108390.0,0.03304707]
["bitfinex","BTCUSD",1756538800883,0.52650184,108400.0,108390.0,0.46398002]
["bitfinex","BTCUSD",1756538804278,0.52650184,108400.0,108390.0,0.03304707]
["bitfinex","BTCUSD",1756538809761,0.52650184,108400.0,108390.0,0.03535355]
["bitfinex","BTCUSD",1756538810296,0.52650184,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538812230,0.52450184,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538812483,0.52650184,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538812885,0.52450184,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538813226,0.52550184,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538815109,0.95643479,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538815263,0.95543479,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538815647,0.52450184,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538815846,0.52550184,108400.0,108390.0,0.18836707]
["bitfinex","BTCUSD",1756538816163,0.52550184,108400.0,108390.0,0.61930002]
["bitfinex","BTCUSD",1756538816372,0.52450184,108400.0,108390.0,0.62030002]
["bitfinex","BTCUSD",1756538819033,0.52450184,108400.0,108390.0,0.18936707]
["bitfinex","BTCUSD",1756538819183,0.52450184,108400.0,108390.0,0.62030002]
["bitfinex","BTCUSD",1756538819389,0.52450184,108400.0,108390.0,0.46498002]
["bitfinex","BTCUSD",1756538819593,0.52450184,108400.0,108390.0,0.62030002]
["bitfinex","BTCUSD",1756538820233,0.52450184,108400.0,108390.0,0.18936707]
["bitfinex","BTCUSD",1756538822777,0.52450184,108400.0,108390.0,0.62030002]
["bitfinex","BTCUSD",1756538824077,0.52450184,108400.0,108390.0,0.18936707]
["bitfinex","BTCUSD",1756538824285,0.52450184,108400.0,108390.0,0.28234708]
["bitfinex","BTCUSD",1756538825400,0.52450184,108400.0,108390.0,0.71328003]
["bitfinex","BTCUSD",1756538825991,0.52450184,108400.0,108390.0,0.71228003]
["bitfinex","BTCUSD",1756538826214,0.52450184,108400.0,108390.0,0.71328003]
["bitfinex","BTCUSD",1756538826487,0.52450184,108400.0,108390.0,0.71528003]
["bitfinex","BTCUSD",1756538826830,0.52450184,108400.0,108390.0,0.73377003]
["bitfinex","BTCUSD",1756538827063,0.52450184,108400.0,108390.0,0.71528003]
["bitfinex","BTCUSD",1756538827467,0.52450184,108400.0,108390.0,0.28434708]
["bitfinex","BTCUSD",1756538827674,0.52450184,108400.0,108390.0,0.71528003]
["bitfinex","BTCUSD",1756538828519,0.18450184,108400.0,108390.0,0.71528003]
["bitfinex","BTCUSD",1756538834923,0.18450184,108400.0,108390.0,0.28434708]
["bitfinex","BTCUSD",1756538835090,0.18450184,108400.0,108390.0,0.71528003]
["bitfinex","BTCUSD",1756538837269,0.18450184,108400.0,108390.0,0.71520003]
["bitfinex","BTCUSD",1756538839919,0.18450184,108400.0,108390.0,0.55996003]
["bitfinex","BTCUSD",1756538840138,0.18450184,108400.0,108390.0,0.71520003]
["bitfinex","BTCUSD",1756538840523,0.61543479,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538841941,0.61543479,108400.0,108390.0,0.12902708]
["bitfinex","BTCUSD",1756538842151,0.18450184,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538842528,0.61543479,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538843926,0.18450184,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538844235,0.61543479,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538845420,0.18450184,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538845638,0.61543479,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538848282,0.18423367,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538848705,0.61516662,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538850184,0.18423367,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538850687,0.61516662,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538851072,0.18423367,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538851306,0.61516662,108400.0,108390.0,0.28426708]
["bitfinex","BTCUSD",1756538852361,0.18423367,108400.0,108390.0,0.12902708]
["bitfinex","BTCUSD",1756538852562,0.61516662,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538855245,0.18423367,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538855459,0.61516662,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538858485,0.18423367,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538858686,0.61516662,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538859115,0.61416662,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538860470,0.18323367,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538860660,0.61416662,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538862384,0.18323367,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538862592,0.61416662,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538864045,0.43093295,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538864243,0.61543479,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538865380,0.18450184,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538865584,0.61543479,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538866407,0.18450184,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538866639,0.61543479,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538867452,0.61543479,108400.0,108390.0,0.30271708]
["bitfinex","BTCUSD",1756538867775,0.61543479,108400.0,108390.0,0.28422708]
["bitfinex","BTCUSD",1756538868470,0.18448482,108410.0,108390.0,0.46874594]
["bitfinex","BTCUSD",1756538868692,0.18448482,108410.0,108400.0,0.71072107]
["bitfinex","BTCUSD",1756538868912,0.18448482,108410.0,108400.0,0.28251185]
["bitfinex","BTCUSD",1756538869332,0.18448482,108410.0,108400.0,0.30345067]
["bitfinex","BTCUSD",1756538869717,0.18448482,108410.0,108400.0,0.33117967]
["bitfinex","BTCUSD",1756538870672,0.18448482,108410.0,108400.0,0.33217967]
["bitfinex","BTCUSD",1756538871323,0.61541777,108410.0,108400.0,0.33217967]
["bitfinex","BTCUSD",1756538871470,0.18448482,108410.0,108400.0,0.33217967]
["bitfinex","BTCUSD",1756538871670,0.61541777,108410.0,108400.0,0.33217967]
["bitfinex","BTCUSD",1756538872285,0.18448482,108410.0,108400.0,0.33217967]
["bitfinex","BTCUSD",1756538873912,0.61541777,108410.0,108400.0,0.33217967]
["bitfinex","BTCUSD",1756538874334,0.18448482,108410.0,108400.0,0.33217967]
["bitfinex","BTCUSD",1756538878388,0.62462415,108420.0,108400.0,0.76311262]
["bitfinex","BTCUSD",1756538878606,0.5336912,108420.0,108410.0,0.16035606]
["bitfinex","BTCUSD",1756538878819,0.96462415,108420.0,108410.0,0.25545607]
["bitfinex","BTCUSD",1756538879044,0.96462415,108420.0,108410.0,0.25315001]
["bitfinex","BTCUSD",1756538879287,0.96462415,108420.0,108410.0,0.28087801]
["bitfinex","BTCUSD",1756538879753,0.96562415,108420.0,108410.0,0.28087801]
["bitfinex","BTCUSD",1756538880299,0.96462415,108420.0,108410.0,0.28087801]
["bitfinex","BTCUSD",1756538880646,0.96562415,108420.0,108410.0,0.28087801]
["bitfinex","BTCUSD",1756538881047,0.5346912,108420.0,108410.0,0.28087801]
["bitfinex","BTCUSD",1756538881253,0.18546781,108420.0,108410.0,0.48630165]
["bitfinex","BTCUSD",1756538881875,0.001,108420.0,108410.0,0.9172346]
["bitfinex","BTCUSD",1756538883148,0.77966841,108440.0,108420.0,0.18446315]
["bitfinex","BTCUSD",1756538883416,0.77966841,108440.0,108430.0,0.15805]
["bitfinex","BTCUSD",1756538883417,0.96458841,108440.0,108430.0,0.15805]
["bitfinex","BTCUSD",1756538883647,0.96458841,108440.0,108430.0,0.16017]
["bitfinex","BTCUSD",1756538883861,0.96458841,108440.0,108430.0,0.187894]
["bitfinex","BTCUSD",1756538884594,0.96563608,108440.0,108430.0,0.187894]
["bitfinex","BTCUSD",1756538886176,0.96563608,108440.0,108430.0,0.28087401]
["bitfinex","BTCUSD",1756538886393,0.96563608,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538886604,1.39656903,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538886826,1.39556903,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538887064,0.96563608,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538888842,0.53470313,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538889054,0.96563608,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538889406,0.18548145,108440.0,108430.0,0.4652848]
["bitfinex","BTCUSD",1756538889612,0.6164144,108440.0,108430.0,0.4652848]
["bitfinex","BTCUSD",1756538890260,0.6164144,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538890467,0.18548145,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538890678,0.18448145,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538890911,0.6154144,108440.0,108430.0,0.28083401]
["bitfinex","BTCUSD",1756538891785,0.18448145,108440.0,108430.0,0.28183401]
["bitfinex","BTCUSD",1756538891997,0.6154144,108440.0,108430.0,0.28183401]
["bitfinex","BTCUSD",1756538892690,0.6154144,108440.0,108430.0,0.12679401]
["bitfinex","BTCUSD",1756538892892,0.6154144,108440.0,108430.0,0.28409964]
["bitfinex","BTCUSD",1756538893099,0.6154144,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538895151,1.04634735,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538895355,1.04634735,108440.0,108430.0,0.27967401]
["bitfinex","BTCUSD",1756538895550,0.6154144,108440.0,108430.0,0.27967401]
["bitfinex","BTCUSD",1756538896178,0.6154144,108440.0,108430.0,0.12467401]
["bitfinex","BTCUSD",1756538896406,0.6154144,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538900356,0.18448145,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538900562,0.6154144,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538902375,0.18448145,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538902578,0.6154144,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538903111,0.18448145,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538903344,0.6154144,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538906365,0.18448145,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538906518,0.6154144,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538908309,0.18448145,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538908500,0.6154144,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538911014,0.18448145,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538911216,0.6154144,108440.0,108430.0,0.28179401]
["bitfinex","BTCUSD",1756538914305,0.18448145,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538914828,0.6154144,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538916528,0.18448145,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538916730,0.6154144,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538918478,0.18448145,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538918834,4.767e-05,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538919065,0.18448145,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538922194,4.767e-05,108440.0,108430.0,0.89717775]
["bitfinex","BTCUSD",1756538922611,4.767e-05,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538922772,4.767e-05,108440.0,108430.0,0.89717775]
["bitfinex","BTCUSD",1756538923205,4.767e-05,108440.0,108430.0,0.4662448]
["bitfinex","BTCUSD",1756538925375,4.767e-05,108440.0,108430.0,0.89717775]
["bitfinex","BTCUSD",1756538927182,4.767e-05,108440.0,108430.0,0.91811657]
["bitfinex","BTCUSD",1756538928149,4.767e-05,108440.0,108430.0,0.76311657]
["bitfinex","BTCUSD",1756538928352,0.18441749,108450.0,108440.0,0.18443262]
["bitfinex","BTCUSD",1756538928560,0.00047688,108450.0,108440.0,0.28047263]
["bitfinex","BTCUSD",1756538928767,0.00047688,108450.0,108440.0,0.35336263]
["bitfinex","BTCUSD",1756538929189,0.00047688,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538929589,0.00147688,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538931161,0.01086108,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538935332,0.44179403,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538936580,0.01086108,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538937590,0.44179403,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538938507,0.01086108,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538939152,0.00986108,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538939369,0.44179403,108450.0,108440.0,0.38107963]
["bitfinex","BTCUSD",1756538939953,0.44079403,108450.0,108440.0,0.38307963]
["bitfinex","BTCUSD",1756538940153,0.00986108,108450.0,108440.0,0.38407963]
["bitfinex","BTCUSD",1756538941749,0.19427786,108450.0,108440.0,0.38407963]
["bitfinex","BTCUSD",1756538941933,0.19427786,108450.0,108440.0,0.35448701]
["bitfinex","BTCUSD",1756538942334,0.19427786,108450.0,108440.0,0.53892079]
["bitfinex","BTCUSD",1756538942895,0.19427786,108450.0,108440.0,0.19964701]
["bitfinex","BTCUSD",1756538943104,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538944145,0.62521081,108450.0,108440.0,0.38408079]
["bitfinex","BTCUSD",1756538944350,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538951637,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538951839,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538952262,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538952458,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538954464,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538954667,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538956119,0.62521081,108450.0,108440.0,0.35444701]
["bitfinex","BTCUSD",1756538956320,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538956724,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538957740,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538957981,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538958337,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538958543,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538960399,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538960595,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538961134,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538961336,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538964456,0.19427786,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538964777,0.62521081,108450.0,108440.0,0.53888079]
["bitfinex","BTCUSD",1756538966514,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538966659,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538967691,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538967892,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538974479,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538974681,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538976414,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538976620,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538978381,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538978585,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538980360,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538980548,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538981259,0.62521081,108450.0,108440.0,0.35440701]
["bitfinex","BTCUSD",1756538982032,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538982370,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538982609,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538985575,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538985750,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538986514,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538986742,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538987681,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538987892,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538994355,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538994556,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538996106,0.19427786,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538996498,0.44079403,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538996698,0.44079403,108450.0,108440.0,0.55733079]
["bitfinex","BTCUSD",1756538996904,0.44079403,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538998404,0.00986108,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538998603,0.62521081,108450.0,108440.0,0.53884079]
["bitfinex","BTCUSD",1756538999403,0.62521081,108450.0,108440.0,0.19964701]
["bitfinex","BTCUSD",1756538999603,0.62521081,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756538999832,0.62521081,108450.0,108440.0,0.35428701]
["bitfinex","BTCUSD",1756539000705,0.19427786,108450.0,108440.0,0.35428701]
["bitfinex","BTCUSD",1756539000882,0.19427786,108450.0,108440.0,0.38408079]
["bitfinex","BTCUSD",1756539001055,0.19427786,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539001245,0.62521081,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539001629,0.62521081,108450.0,108440.0,0.38408079]
["bitfinex","BTCUSD",1756539001831,0.62521081,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539002474,0.19427786,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539003631,0.62521081,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539004465,0.19427786,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539004664,0.62521081,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539006218,0.19427786,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539006452,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539006702,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539008946,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539009363,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539010379,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539010559,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539012539,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539012765,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539014341,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539014531,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539016370,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539016575,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539018058,0.62521081,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539021657,0.19427786,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539021899,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539022094,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539022537,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539023282,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539025526,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539025874,0.19427786,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539029346,0.00986108,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539030760,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539031418,0.19427786,108450.0,108440.0,0.53864079]
["bitfinex","BTCUSD",1756539034127,0.19427786,108450.0,108440.0,0.38408079]
["bitfinex","BTCUSD",1756539034332,0.62521081,108450.0,108440.0,0.19767701]
["bitfinex","BTCUSD",1756539034583,0.62521081,108450.0,108440.0,0.35223701]
["bitfinex","BTCUSD",1756539035427,0.62521081,108450.0,108440.0,0.35428701]
["bitfinex","BTCUSD",1756539035574,0.44079403,108450.0,108440.0,0.53872079]
["bitfinex","BTCUSD",1756539035788,0.44079403,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539035985,0.18441678,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539036190,0.61534973,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539036439,0.64583751,108450.0,108440.0,0.53572079]
["bitfinex","BTCUSD",1756539036671,0.64583751,108450.0,108440.0,0.53672079]
["bitfinex","BTCUSD",1756539037267,0.64583751,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539037469,0.21490456,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539037677,0.64583751,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539038635,0.21490456,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539038891,0.64583751,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539039432,0.21490456,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539039753,0.64583751,108450.0,108440.0,0.53772079]
["bitfinex","BTCUSD",1756539040949,0.64583751,108450.0,108440.0,0.34817701]
["bitfinex","BTCUSD",1756539041477,0.64583751,108450.0,108440.0,0.35118701]
["bitfinex","BTCUSD",1756539042087,0.64583751,108450.0,108440.0,0.28026701]
["bitfinex","BTCUSD",1756539042285,0.41418998,108450.0,108440.0,0.28026701]
["bitfinex","BTCUSD",1756539042489,0.61534973,108450.0,108440.0,0.28026701]
["bitfinex","BTCUSD",1756539043294,0.61534973,108450.0,108440.0,0.28231701]
["bitfinex","BTCUSD",1756539043528,0.61534973,108450.0,108440.0,0.46675079]
["bitfinex","BTCUSD",1756539044452,0.64465376,108450.0,108440.0,0.28231701]
["bitfinex","BTCUSD",1756539045038,0.64465376,108450.0,108440.0,0.46675079]
["bitfinex","BTCUSD",1756539047388,0.21372081,108450.0,108440.0,0.46675079]
["bitfinex","BTCUSD",1756539047800,0.64465376,108450.0,108440.0,0.46675079]
["bitfinex","BTCUSD",1756539050467,0.46023698,108450.0,108440.0,0.46675079]
["bitfinex","BTCUSD",1756539051410,0.02930403,108450.0,108440.0,0.46675079]
["bitfinex","BTCUSD",1756539051611,0.46023698,108450.0,108440.0,0.46475079]
["bitfinex","BTCUSD",1756539051857,0.43093295,108450.0,108440.0,0.46475079]
["bitfinex","BTCUSD",1756539052513,0.93455895,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756539052684,0.9346066,108460.0,108450.0,0.28261679]
["bitfinex","BTCUSD",1756539052898,0.96396763,108460.0,108450.0,0.28261679]
["bitfinex","BTCUSD",1756539053329,0.96396763,108460.0,108450.0,0.31033479]
["bitfinex","BTCUSD",1756539054245,1.39490058,108460.0,108450.0,0.31033479]
["bitfinex","BTCUSD",1756539054619,1.39490058,108460.0,108450.0,0.31133479]
["bitfinex","BTCUSD",1756539056182,0.96396763,108460.0,108450.0,0.31133479]
["bitfinex","BTCUSD",1756539056885,1.39490058,108460.0,108450.0,0.12691801]
["bitfinex","BTCUSD",1756539057068,1.39490058,108460.0,108450.0,0.12922321]
["bitfinex","BTCUSD",1756539057510,1.39490058,108460.0,108450.0,0.28370321]
["bitfinex","BTCUSD",1756539057747,1.39490058,108460.0,108450.0,0.28139801]
["bitfinex","BTCUSD",1756539058586,0.53303468,108460.0,108450.0,0.28139801]
["bitfinex","BTCUSD",1756539058793,0.96396763,108460.0,108450.0,0.28139801]
["bitfinex","BTCUSD",1756539059559,1.39490058,108460.0,108450.0,0.28139801]
["bitfinex","BTCUSD",1756539060463,0.96396763,108460.0,108450.0,0.46581479]
["bitfinex","BTCUSD",1756539061103,0.96396763,108460.0,108450.0,0.96766774]
["bitfinex","BTCUSD",1756539061104,4.765e-05,108460.0,108450.0,0.96766774]
["bitfinex","BTCUSD",1756539061356,4.765e-05,108460.0,108450.0,0.53673479]
["bitfinex","BTCUSD",1756539061539,4.765e-05,108460.0,108450.0,0.96766774]
["bitfinex","BTCUSD",1756539063598,4.765e-05,108460.0,108450.0,0.96666774]
["bitfinex","BTCUSD",1756539063845,4.765e-05,108460.0,108450.0,0.53773479]
["bitfinex","BTCUSD",1756539064098,4.765e-05,108460.0,108450.0,0.96866774]
["bitfinex","BTCUSD",1756539064279,4.765e-05,108460.0,108450.0,0.99278656]
["bitfinex","BTCUSD",1756539064497,4.765e-05,108460.0,108450.0,0.99378656]
["bitfinex","BTCUSD",1756539064841,4.765e-05,108460.0,108450.0,0.99278656]
["bitfinex","BTCUSD",1756539065043,4.765e-05,108460.0,108450.0,0.99378656]
["bitfinex","BTCUSD",1756539065681,4.765e-05,108460.0,108450.0,0.99278656]
["bitfinex","BTCUSD",1756539066455,4.765e-05,108460.0,108450.0,0.99578656]
["bitfinex","BTCUSD",1756539067727,4.765e-05,108460.0,108450.0,1.96671951]
["bitfinex","BTCUSD",1756539067949,4.765e-05,108460.0,108450.0,1.53578656]
["bitfinex","BTCUSD",1756539068162,4.765e-05,108460.0,108450.0,1.57732596]
["bitfinex","BTCUSD",1756539068933,4.765e-05,108460.0,108450.0,1.57728596]
["bitfinex","BTCUSD",1756539069221,4.765e-05,108460.0,108450.0,1.57927562]
["bitfinex","BTCUSD",1756539071748,4.765e-05,108460.0,108450.0,1.97927562]
["bitfinex","BTCUSD",1756539072907,4.765e-05,108460.0,108450.0,2.24837562]
["bitfinex","BTCUSD",1756539075094,4.765e-05,108460.0,108450.0,2.09393562]
["bitfinex","BTCUSD",1756539075298,4.765e-05,108460.0,108450.0,2.24837562]
["bitfinex","BTCUSD",1756539076856,4.765e-05,108460.0,108450.0,1.81744267]
["bitfinex","BTCUSD",1756539077069,4.765e-05,108460.0,108450.0,2.24837562]
["bitfinex","BTCUSD",1756539077723,4.765e-05,108460.0,108450.0,1.66300267]
["bitfinex","BTCUSD",1756539077921,4.765e-05,108460.0,108450.0,2.20679622]
["bitfinex","BTCUSD",1756539078347,4.765e-05,108460.0,108450.0,2.20480656]
["bitfinex","BTCUSD",1756539079348,4.765e-05,108460.0,108450.0,2.05040656]
["bitfinex","BTCUSD",1756539079550,4.765e-05,108460.0,108450.0,2.25480656]
["bitfinex","BTCUSD",1756539079765,4.765e-05,108460.0,108450.0,1.82387361]
["bitfinex","BTCUSD",1756539079963,4.765e-05,108460.0,108450.0,2.25480656]
["bitfinex","BTCUSD",1756539080347,4.765e-05,108460.0,108450.0,2.68573951]
["bitfinex","BTCUSD",1756539082247,4.765e-05,108460.0,108450.0,2.25669872]
["bitfinex","BTCUSD",1756539082647,4.765e-05,108460.0,108450.0,2.68763167]
["bitfinex","BTCUSD",1756539083700,4.765e-05,108460.0,108450.0,2.73763167]
["bitfinex","BTCUSD",1756539083894,4.765e-05,108460.0,108450.0,2.73573951]
["bitfinex","BTCUSD",1756539084060,4.765e-05,108460.0,108450.0,2.68573951]
["bitfinex","BTCUSD",1756539084268,4.765e-05,108460.0,108450.0,2.73573951]
["bitfinex","BTCUSD",1756539085400,4.765e-05,108460.0,108450.0,2.30480656]
["bitfinex","BTCUSD",1756539087508,0.26023307,108480.0,108470.0,0.20532159]
["bitfinex","BTCUSD",1756539087702,0.26023307,108480.0,108470.0,0.5256616]
["bitfinex","BTCUSD",1756539087703,0.26028072,108480.0,108470.0,0.5256616]
["bitfinex","BTCUSD",1756539087934,0.26028072,108480.0,108470.0,0.95975455]
["bitfinex","BTCUSD",1756539088145,0.26028072,108480.0,108470.0,0.98745955]
["bitfinex","BTCUSD",1756539089428,0.26028072,108480.0,108470.0,0.98845955]
["bitfinex","BTCUSD",1756539090185,0.26028072,108480.0,108470.0,1.0208316]
["bitfinex","BTCUSD",1756539090546,0.26028072,108480.0,108470.0,0.43553865]
["bitfinex","BTCUSD",1756539090776,0.26028072,108480.0,108470.0,1.0208316]
["bitfinex","BTCUSD",1756539091184,0.26028072,108480.0,108470.0,0.4051266]
["bitfinex","BTCUSD",1756539091436,0.26028072,108480.0,108470.0,0.5594866]
["bitfinex","BTCUSD",1756539092570,0.26028072,108480.0,108470.0,0.99041955]
["bitfinex","BTCUSD",1756539092776,0.26028072,108480.0,108470.0,0.4051266]
["bitfinex","BTCUSD",1756539093138,0.26028072,108480.0,108470.0,0.5594866]
["bitfinex","BTCUSD",1756539093346,0.26028072,108480.0,108470.0,0.4051266]
["bitfinex","BTCUSD",1756539093564,0.26028072,108480.0,108470.0,0.5594866]
["bitfinex","BTCUSD",1756539093712,0.26028072,108480.0,108470.0,0.4051266]
["bitfinex","BTCUSD",1756539094137,0.26028072,108480.0,108470.0,0.5594866]
["bitfinex","BTCUSD",1756539097354,0.26028072,108480.0,108470.0,0.99041955]
["bitfinex","BTCUSD",1756539098160,0.26028072,108480.0,108470.0,1.03166466]
["bitfinex","BTCUSD",1756539100352,0.26028072,108480.0,108470.0,1.23166466]
["bitfinex","BTCUSD",1756539102322,0.26028072,108480.0,108470.0,1.57166466]
["bitfinex","BTCUSD",1756539103097,0.26028072,108480.0,108470.0,2.00259761]
["bitfinex","BTCUSD",1756539103296,0.26028072,108480.0,108470.0,2.27169761]
["bitfinex","BTCUSD",1756539103851,0.26028072,108480.0,108470.0,2.67385761]
["bitfinex","BTCUSD",1756539104815,0.26028072,108480.0,108470.0,2.67085761]
["bitfinex","BTCUSD",1756539105181,0.26028072,108480.0,108470.0,2.67585761]
["bitfinex","BTCUSD",1756539106350,0.26028072,108480.0,108470.0,2.67785761]
["bitfinex","BTCUSD",1756539106961,0.26028072,108480.0,108470.0,2.72785761]
["bitfinex","BTCUSD",1756539109423,0.26028072,108480.0,108470.0,2.72959775]
["bitfinex","BTCUSD",1756539110502,0.26028072,108480.0,108470.0,2.77959775]
["bitfinex","BTCUSD",1756539110939,1e-08,108480.0,108470.0,2.77959775]
["bitfinex","BTCUSD",1756539112920,1e-08,108480.0,108470.0,3.16928559]
["bitfinex","BTCUSD",1756539114681,0.65234388,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756539114682,0.22101093,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756539114919,0.22101093,108530.0,108520.0,0.50247783]
["bitfinex","BTCUSD",1756539114920,0.65207574,108530.0,108520.0,0.50247783]
["bitfinex","BTCUSD",1756539115109,0.03686182,108530.0,108520.0,0.50247783]
["bitfinex","BTCUSD",1756539115321,0.03686182,108530.0,108520.0,0.53017583]
["bitfinex","BTCUSD",1756539115539,0.46779477,108530.0,108520.0,0.53017583]
["bitfinex","BTCUSD",1756539116924,0.46779477,108530.0,108520.0,0.53117583]
["bitfinex","BTCUSD",1756539117818,0.03686182,108530.0,108520.0,0.53117583]
["bitfinex","BTCUSD",1756539119501,0.00013186,108530.0,108520.0,0.96210878]
["bitfinex","BTCUSD",1756539121366,0.00013186,108530.0,108520.0,0.53117583]
["bitfinex","BTCUSD",1756539121595,0.43106481,108530.0,108520.0,0.37685583]
["bitfinex","BTCUSD",1756539121808,0.43106481,108530.0,108520.0,0.53113583]
["bitfinex","BTCUSD",1756539122001,0.43106481,108530.0,108520.0,0.52942421]
["bitfinex","BTCUSD",1756539122428,0.00013186,108530.0,108520.0,0.52942421]
["bitfinex","BTCUSD",1756539123059,0.50013186,108530.0,108520.0,0.52942421]
["bitfinex","BTCUSD",1756539123728,0.28796457,108530.0,108520.0,0.52942421]
["bitfinex","BTCUSD",1756539125142,0.28796457,108530.0,108520.0,0.96233998]
["bitfinex","BTCUSD",1756539126977,0.28796457,108530.0,108520.0,0.53255421]
["bitfinex","BTCUSD",1756539127160,0.28796457,108530.0,108520.0,0.96233998]
["bitfinex","BTCUSD",1756539127590,0.28796457,108530.0,108520.0,0.53255421]
["bitfinex","BTCUSD",1756539127809,0.28796457,108530.0,108520.0,0.96233998]
["bitfinex","BTCUSD",1756539128436,0.28796457,108530.0,108520.0,0.96438998]
["bitfinex","BTCUSD",1756539130422,0.28796457,108530.0,108520.0,0.9853288]
["bitfinex","BTCUSD",1756539131327,0.28796457,108530.0,108520.0,0.55554303]
["bitfinex","BTCUSD",1756539131565,0.28796457,108530.0,108520.0,0.9853288]
["bitfinex","BTCUSD",1756539133392,0.28796457,108530.0,108520.0,0.9843288]
["bitfinex","BTCUSD",1756539133595,0.28796457,108530.0,108520.0,0.9863288]
["bitfinex","BTCUSD",1756539133802,0.28796457,108530.0,108520.0,0.8320488]
["bitfinex","BTCUSD",1756539133954,0.28796457,108530.0,108520.0,0.9863288]
["bitfinex","BTCUSD",1756539136552,0.28796457,108530.0,108520.0,0.9884888]
["bitfinex","BTCUSD",1756539137287,0.28796457,108530.0,108520.0,0.9864888]
["bitfinex","BTCUSD",1756539137631,0.28796457,108530.0,108520.0,0.9904888]
["bitfinex","BTCUSD",1756539138992,0.28796457,108530.0,108520.0,1.03290656]
["bitfinex","BTCUSD",1756539139217,0.28796457,108530.0,108520.0,1.03190656]
["bitfinex","BTCUSD",1756539139411,0.28796457,108530.0,108520.0,1.02990656]
["bitfinex","BTCUSD",1756539139615,0.28796457,108530.0,108520.0,1.03490656]
["bitfinex","BTCUSD",1756539139944,0.28796457,108530.0,108520.0,1.02890656]
["bitfinex","BTCUSD",1756539140421,0.28796457,108530.0,108520.0,1.03790656]
["bitfinex","BTCUSD",1756539140614,0.28796457,108530.0,108520.0,1.37790656]
["bitfinex","BTCUSD",1756539141176,0.28796457,108530.0,108520.0,0.94812079]
["bitfinex","BTCUSD",1756539141385,0.28796457,108530.0,108520.0,1.37790656]
["bitfinex","BTCUSD",1756539141623,0.28796457,108530.0,108520.0,0.94812079]
["bitfinex","BTCUSD",1756539141829,0.28796457,108530.0,108520.0,1.37790656]
["bitfinex","BTCUSD",1756539144296,0.28796457,108530.0,108520.0,1.37945418]
["bitfinex","BTCUSD",1756539146006,0.28796457,108530.0,108520.0,1.57945418]
["bitfinex","BTCUSD",1756539148118,0.28796457,108530.0,108520.0,1.53703642]
["bitfinex","BTCUSD",1756539149337,0.28796457,108530.0,108520.0,1.84700129]
["bitfinex","BTCUSD",1756539150095,0.28796457,108530.0,108520.0,2.32678706]
["bitfinex","BTCUSD",1756539150304,0.28796457,108530.0,108520.0,1.94700129]
["bitfinex","BTCUSD",1756539150518,0.28796457,108530.0,108520.0,2.34700129]
["bitfinex","BTCUSD",1756539151382,0.28796457,108530.0,108520.0,3.02399706]
["bitfinex","BTCUSD",1756539151383,1e-08,108530.0,108520.0,3.02399706]
["bitfinex","BTCUSD",1756539151808,1e-08,108530.0,108520.0,2.01014552]
["bitfinex","BTCUSD",1756539152003,1e-08,108530.0,108520.0,2.59417129]
["bitfinex","BTCUSD",1756539152608,1e-08,108530.0,108520.0,3.02395706]
["bitfinex","BTCUSD",1756539153602,1e-08,108540.0,108530.0,0.55242966]
["bitfinex","BTCUSD",1756539153763,1e-08,108540.0,108530.0,2.05641785]
["bitfinex","BTCUSD",1756539153976,1e-08,108540.0,108530.0,2.07698785]
["bitfinex","BTCUSD",1756539154404,1e-08,108540.0,108530.0,2.48067885]
["bitfinex","BTCUSD",1756539155440,1e-08,108540.0,108530.0,2.48267885]
["bitfinex","BTCUSD",1756539155645,1e-08,108540.0,108530.0,2.32811885]
["bitfinex","BTCUSD",1756539155854,1e-08,108540.0,108530.0,2.48275885]
["bitfinex","BTCUSD",1756539156056,1e-08,108540.0,108530.0,2.48575885]
["bitfinex","BTCUSD",1756539156266,1e-08,108540.0,108530.0,2.48975885]
["bitfinex","BTCUSD",1756539156476,0.00027901,108570.0,108560.0,0.6349545]
["bitfinex","BTCUSD",1756539156723,0.00027901,108570.0,108560.0,0.95553451]
["bitfinex","BTCUSD",1756539156724,0.00075545,108570.0,108560.0,0.95553451]
["bitfinex","BTCUSD",1756539157125,0.00075545,108570.0,108560.0,0.95875451]
["bitfinex","BTCUSD",1756539157338,0.00075545,108570.0,108560.0,0.98643751]
["bitfinex","BTCUSD",1756539157512,0.00075545,108570.0,108560.0,0.98853751]
["bitfinex","BTCUSD",1756539157688,0.00075545,108570.0,108560.0,0.99153751]
["bitfinex","BTCUSD",1756539157888,0.00075545,108570.0,108560.0,0.99253751]
["bitfinex","BTCUSD",1756539158336,0.00075545,108570.0,108560.0,0.99043751]
["bitfinex","BTCUSD",1756539158832,0.00075545,108570.0,108560.0,1.03230421]
["bitfinex","BTCUSD",1756539159219,0.00075545,108570.0,108560.0,1.03226421]
["bitfinex","BTCUSD",1756539159836,0.00075545,108570.0,108560.0,0.87770421]
["bitfinex","BTCUSD",1756539160071,0.00075545,108570.0,108560.0,1.03226421]
["bitfinex","BTCUSD",1756539161076,0.00075545,108570.0,108560.0,0.87770421]
["bitfinex","BTCUSD",1756539161211,0.00075545,108570.0,108560.0,1.03222421]
["bitfinex","BTCUSD",1756539162435,0.00075545,108570.0,108560.0,0.44469844]
["bitfinex","BTCUSD",1756539162648,0.00075545,108570.0,108560.0,0.59917844]
["bitfinex","BTCUSD",1756539166333,0.00075545,108570.0,108560.0,0.60239844]
["bitfinex","BTCUSD",1756539167754,0.00075545,108570.0,108560.0,1.03218421]
["bitfinex","BTCUSD",1756539169721,0.00075545,108570.0,108560.0,0.60239844]
["bitfinex","BTCUSD",1756539170364,0.00075545,108570.0,108560.0,1.03414421]
["bitfinex","BTCUSD",1756539175359,0.00075545,108570.0,108560.0,0.87966421]
["bitfinex","BTCUSD",1756539175589,0.00075545,108570.0,108560.0,1.03402421]
["bitfinex","BTCUSD",1756539175968,0.00075545,108570.0,108560.0,0.87966421]
["bitfinex","BTCUSD",1756539176218,0.00075545,108570.0,108560.0,1.03398421]
["bitfinex","BTCUSD",1756539177164,0.00075545,108570.0,108560.0,0.60419844]
["bitfinex","BTCUSD",1756539177587,0.00075545,108570.0,108560.0,1.03398421]
["bitfinex","BTCUSD",1756539177785,0.00075545,108570.0,108560.0,0.44987844]
["bitfinex","BTCUSD",1756539178063,0.00075545,108570.0,108560.0,1.03398421]
["bitfinex","BTCUSD",1756539179754,0.00075545,108570.0,108560.0,1.03206421]
["bitfinex","BTCUSD",1756539180105,0.00075545,108570.0,108560.0,0.60223844]
["bitfinex","BTCUSD",1756539180255,0.00075545,108570.0,108560.0,1.03202421]
["bitfinex","BTCUSD",1756539180457,0.00075545,108570.0,108560.0,1.03398421]
["bitfinex","BTCUSD",1756539181080,0.00075545,108570.0,108560.0,0.87770421]
["bitfinex","BTCUSD",1756539181261,0.00075545,108570.0,108560.0,1.03202421]
["bitfinex","BTCUSD",1756539182393,0.00075545,108570.0,108560.0,1.03398421]
["bitfinex","BTCUSD",1756539182566,0.00075545,108570.0,108560.0,0.60223844]
["bitfinex","BTCUSD",1756539183391,0.00075545,108570.0,108560.0,1.03202421]
["bitfinex","BTCUSD",1756539183808,0.00075545,108570.0,108560.0,1.03398421]
["bitfinex","BTCUSD",1756539184743,0.00075545,108570.0,108560.0,0.60419844]
["bitfinex","BTCUSD",1756539184953,0.00075545,108570.0,108560.0,1.03398421]
["bitfinex","BTCUSD",1756539187928,0.50075545,108570.0,108560.0,0.99211751]
["bitfinex","BTCUSD",1756539188929,0.32270889,108570.0,108560.0,0.99211751]
["bitfinex","BTCUSD",1756539190155,0.32270889,108570.0,108560.0,0.40801174]
["bitfinex","BTCUSD",1756539190361,0.32270889,108570.0,108560.0,0.56229174]
["bitfinex","BTCUSD",1756539190516,0.32270889,108570.0,108560.0,0.99207751]
["bitfinex","BTCUSD",1756539192136,0.32270889,108570.0,108560.0,1.03451699]
["bitfinex","BTCUSD",1756539196007,0.14158921,108570.0,108560.0,1.03451699]
["bitfinex","BTCUSD",1756539197807,0.14158921,108570.0,108560.0,0.4295124]
["bitfinex","BTCUSD",1756539198011,0.14158921,108570.0,108560.0,0.53629292]
["bitfinex","BTCUSD",1756539198235,0.14158921,108570.0,108560.0,0.53932292]
["bitfinex","BTCUSD",1756539199637,0.14158921,108570.0,108560.0,0.54138292]
["bitfinex","BTCUSD",1756539201816,0.14158921,108570.0,108560.0,0.97116869]
["bitfinex","BTCUSD",1756539210368,0.14158921,108570.0,108560.0,0.99210751]
["bitfinex","BTCUSD",1756539212208,0.14158921,108570.0,108560.0,0.98910751]
["bitfinex","BTCUSD",1756539213022,0.14158921,108570.0,108560.0,0.98810751]
["bitfinex","BTCUSD",1756539213206,0.14158921,108570.0,108560.0,0.99010751]
["bitfinex","BTCUSD",1756539213620,0.14158921,108570.0,108560.0,0.99510751]
["bitfinex","BTCUSD",1756539217101,0.14158921,108570.0,108560.0,0.98810751]
["bitfinex","BTCUSD",1756539217543,0.14158921,108570.0,108560.0,0.99610751]
["bitfinex","BTCUSD",1756539217962,0.14158921,108570.0,108560.0,0.99410751]
["bitfinex","BTCUSD",1756539219811,0.14158921,108570.0,108560.0,0.99710751]
["bitfinex","BTCUSD",1756539220211,0.14158921,108570.0,108560.0,0.99694751]
["bitfinex","BTCUSD",1756539226089,0.14158921,108570.0,108560.0,0.41292174]
["bitfinex","BTCUSD",1756539226298,0.14158921,108570.0,108560.0,0.99690751]
["bitfinex","BTCUSD",1756539227366,0.14158921,108570.0,108560.0,1.42575094]
["bitfinex","BTCUSD",1756539228018,0.14158921,108570.0,108560.0,1.42591094]
["bitfinex","BTCUSD",1756539229233,0.14158921,108570.0,108560.0,1.27155094]
["bitfinex","BTCUSD",1756539229706,0.14158921,108570.0,108560.0,0.56223174]
["bitfinex","BTCUSD",1756539229845,0.14158921,108570.0,108560.0,0.99154634]
["bitfinex","BTCUSD",1756539230336,0.14158921,108570.0,108560.0,0.99179634]
["bitfinex","BTCUSD",1756539230548,0.14158921,108570.0,108560.0,0.99584634]
["bitfinex","BTCUSD",1756539230943,0.14158921,108570.0,108560.0,0.98984634]
["bitfinex","BTCUSD",1756539231199,0.14158921,108570.0,108560.0,0.98784634]
["bitfinex","BTCUSD",1756539231382,0.14158921,108570.0,108560.0,0.99291804]
["bitfinex","BTCUSD",1756539231828,0.14158921,108570.0,108560.0,0.99591804]
["bitfinex","BTCUSD",1756539232786,0.14158921,108570.0,108560.0,0.99691804]
["bitfinex","BTCUSD",1756539233740,0.14158921,108570.0,108560.0,0.84251804]
["bitfinex","BTCUSD",1756539233946,0.14158921,108570.0,108560.0,0.56578174]
["bitfinex","BTCUSD",1756539237560,0.14158921,108570.0,108560.0,0.54151292]
["bitfinex","BTCUSD",1756539237763,0.14158921,108570.0,108560.0,0.54681292]
["bitfinex","BTCUSD",1756539242779,0.14158921,108570.0,108560.0,0.54476292]
["bitfinex","BTCUSD",1756539242995,0.14158921,108570.0,108560.0,0.54468292]
["bitfinex","BTCUSD",1756539244741,0.14158921,108570.0,108560.0,0.54673292]
["bitfinex","BTCUSD",1756539246149,0.14158921,108570.0,108560.0,0.54468292]
["bitfinex","BTCUSD",1756539246802,0.14158921,108570.0,108560.0,0.54673292]
["bitfinex","BTCUSD",1756539250460,0.14158921,108570.0,108560.0,0.54697292]
["bitfinex","BTCUSD",1756539253488,0.14158921,108570.0,108560.0,0.97640784]
["bitfinex","BTCUSD",1756539259985,0.14158921,108570.0,108560.0,0.54697292]
["bitfinex","BTCUSD",1756539260150,0.14158921,108570.0,108560.0,0.97640784]
["bitfinex","BTCUSD",1756539260350,0.14158921,108570.0,108560.0,0.54689292]
["bitfinex","BTCUSD",1756539260624,0.14158921,108570.0,108560.0,0.97632784]
["bitfinex","BTCUSD",1756539264192,0.14158921,108570.0,108560.0,0.54689292]
["bitfinex","BTCUSD",1756539264414,0.14158921,108570.0,108560.0,0.97632784]
["bitfinex","BTCUSD",1756539265869,0.14158921,108570.0,108560.0,0.54689292]
["bitfinex","BTCUSD",1756539266068,0.14158921,108570.0,108560.0,0.97632784]
["bitfinex","BTCUSD",1756539268551,0.14158921,108570.0,108560.0,0.54689292]
["bitfinex","BTCUSD",1756539268773,0.14158921,108570.0,108560.0,0.97632784]
["bitfinex","BTCUSD",1756539271511,0.14158921,108570.0,108560.0,0.54689292]
["bitfinex","BTCUSD",1756539271721,0.14158921,108570.0,108560.0,0.97632784]
["bitfinex","BTCUSD",1756539278237,0.568061,108580.0,108560.0,0.97632784]
["bitfinex","BTCUSD",1756539278458,0.568061,108580.0,108570.0,0.43441296]
["bitfinex","BTCUSD",1756539278459,0.13876896,108580.0,108570.0,0.43441296]
["bitfinex","BTCUSD",1756539278657,0.56820388,108580.0,108570.0,0.43441296]
["bitfinex","BTCUSD",1756539278804,0.13876896,108580.0,108570.0,0.43441296]
["bitfinex","BTCUSD",1756539279007,0.56820388,108580.0,108570.0,0.46409896]
["bitfinex","BTCUSD",1756539280032,0.00014288,108580.0,108570.0,0.46609896]
["bitfinex","BTCUSD",1756539280311,0.4295778,108580.0,108570.0,0.46729896]
["bitfinex","BTCUSD",1756539280533,0.61377378,108580.0,108570.0,0.46729896]
["bitfinex","BTCUSD",1756539280945,0.61377378,108580.0,108570.0,0.46829896]
["bitfinex","BTCUSD",1756539281369,0.61377378,108580.0,108570.0,0.46629896]
["bitfinex","BTCUSD",1756539281613,0.61377378,108580.0,108570.0,0.46929896]
["bitfinex","BTCUSD",1756539282452,0.18433886,108580.0,108570.0,0.46929896]
["bitfinex","BTCUSD",1756539282651,0.61377378,108580.0,108570.0,0.46929896]
["bitfinex","BTCUSD",1756539282888,0.61377378,108580.0,108570.0,0.55856896]
["bitfinex","BTCUSD",1756539283098,0.61377378,108580.0,108570.0,0.35588601]
["bitfinex","BTCUSD",1756539283318,0.18433886,108580.0,108570.0,0.35588601]
["bitfinex","BTCUSD",1756539283552,0.61377378,108580.0,108570.0,0.35588601]
["bitfinex","BTCUSD",1756539284235,0.18433886,108580.0,108570.0,0.54009896]
["bitfinex","BTCUSD",1756539284494,0.61377378,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539285792,1.11377378,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539286650,0.68433886,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539286839,1.11377378,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539288091,0.68433886,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539288312,1.11377378,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539289624,0.68433886,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539289847,1.11377378,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539291748,1.11377378,108580.0,108570.0,0.19964601]
["bitfinex","BTCUSD",1756539291964,1.11377378,108580.0,108570.0,0.35388601]
["bitfinex","BTCUSD",1756539296244,1.11377378,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539297382,0.86785668,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539297580,1.05205266,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539298225,0.62261774,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539298474,1.05205266,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539300271,0.62261774,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539300594,1.05205266,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539303275,1.05205266,108580.0,108570.0,0.54007896]
["bitfinex","BTCUSD",1756539303651,0.62261774,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539303878,0.62261774,108580.0,108570.0,0.78530093]
["bitfinex","BTCUSD",1756539305414,0.62261774,108580.0,108570.0,0.96951388]
["bitfinex","BTCUSD",1756539307756,0.43842176,108580.0,108570.0,0.96951388]
["bitfinex","BTCUSD",1756539313201,0.62261774,108580.0,108570.0,0.96951388]
["bitfinex","BTCUSD",1756539313799,0.62261774,108580.0,108570.0,0.20162601]
["bitfinex","BTCUSD",1756539314058,0.62261774,108580.0,108570.0,0.78530093]
["bitfinex","BTCUSD",1756539314351,0.62261774,108580.0,108570.0,0.35586601]
["bitfinex","BTCUSD",1756539314559,0.62261774,108580.0,108570.0,0.78530093]
["bitfinex","BTCUSD",1756539315759,0.62261774,108580.0,108570.0,0.63106093]
["bitfinex","BTCUSD",1756539316163,0.62261774,108580.0,108570.0,0.78526093]
["bitfinex","BTCUSD",1756539318457,0.62261774,108580.0,108570.0,0.63106093]
["bitfinex","BTCUSD",1756539318672,1.05205266,108580.0,108570.0,0.35384601]
["bitfinex","BTCUSD",1756539318846,1.05205266,108580.0,108570.0,0.35264601]
["bitfinex","BTCUSD",1756539319491,1.05205266,108580.0,108570.0,0.35164601]
["bitfinex","BTCUSD",1756539319689,1.05205266,108580.0,108570.0,0.35374601]
["bitfinex","BTCUSD",1756539320672,0.62261774,108580.0,108570.0,0.35374601]
["bitfinex","BTCUSD",1756539320895,0.62261774,108580.0,108570.0,0.35074601]
["bitfinex","BTCUSD",1756539321226,0.62261774,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539322922,1.05205266,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539331018,0.62261774,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539331298,1.05205266,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539333117,0.62261774,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539333312,1.05205266,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539337331,0.62261774,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539337504,1.05205266,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539339969,0.62261774,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539340180,1.05205266,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539340767,0.62261774,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539340972,1.05205266,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539348516,0.62261774,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539348757,1.05205266,108580.0,108570.0,0.35274601]
["bitfinex","BTCUSD",1756539353041,1.05205266,108580.0,108570.0,0.35270601]
["bitfinex","BTCUSD",1756539358322,0.62261774,108580.0,108570.0,0.35270601]
["bitfinex","BTCUSD",1756539358496,1.05205266,108580.0,108570.0,0.19854601]
["bitfinex","BTCUSD",1756539358850,1.05205266,108580.0,108570.0,0.35270601]
["bitfinex","BTCUSD",1756539363952,0.62261774,108580.0,108570.0,0.35270601]
["bitfinex","BTCUSD",1756539364139,1.05205266,108580.0,108570.0,0.35270601]
["bitfinex","BTCUSD",1756539366095,0.62261774,108580.0,108570.0,0.35270601]
["bitfinex","BTCUSD",1756539366304,1.05205266,108580.0,108570.0,0.19644601]
["bitfinex","BTCUSD",1756539366470,1.48148758,108580.0,108570.0,0.35265601]
["bitfinex","BTCUSD",1756539366671,0.62261774,108580.0,108570.0,0.96630388]
["bitfinex","BTCUSD",1756539367075,0.62261774,108580.0,108570.0,0.96744388]
["bitfinex","BTCUSD",1756539367532,0.62261774,108580.0,108570.0,0.96544388]
["bitfinex","BTCUSD",1756539367752,0.62261774,108580.0,108570.0,0.96744388]
["bitfinex","BTCUSD",1756539368452,0.62261774,108580.0,108570.0,0.97044388]
["bitfinex","BTCUSD",1756539369289,0.62261774,108580.0,108570.0,0.78623093]
["bitfinex","BTCUSD",1756539370258,0.62261774,108580.0,108570.0,0.97144388]
["bitfinex","BTCUSD",1756539370464,0.62261774,108580.0,108570.0,0.78723093]
["bitfinex","BTCUSD",1756539371768,0.62261774,108580.0,108570.0,0.35779601]
["bitfinex","BTCUSD",1756539371995,0.62261774,108580.0,108570.0,0.78723093]
["bitfinex","BTCUSD",1756539372173,0.62261774,108580.0,108570.0,0.35779601]
["bitfinex","BTCUSD",1756539372593,0.43576955,108580.0,108570.0,0.35779601]
["bitfinex","BTCUSD",1756539373196,0.43576955,108580.0,108570.0,0.54200896]
["bitfinex","BTCUSD",1756539373404,0.43576955,108580.0,108570.0,0.97144388]
["bitfinex","BTCUSD",1756539373995,0.43576955,108580.0,108570.0,0.78723093]
["bitfinex","BTCUSD",1756539379888,0.43576955,108580.0,108570.0,0.20363601]
["bitfinex","BTCUSD",1756539380086,0.86520447,108580.0,108570.0,0.35779601]
["bitfinex","BTCUSD",1756539380324,0.86520447,108580.0,108570.0,0.20363601]
["bitfinex","BTCUSD",1756539380488,0.86520447,108580.0,108570.0,0.35665601]
["bitfinex","BTCUSD",1756539381096,0.86520447,108580.0,108570.0,0.19749601]
["bitfinex","BTCUSD",1756539381327,0.43576955,108580.0,108570.0,0.34662601]
["bitfinex","BTCUSD",1756539381483,0.43576955,108580.0,108570.0,0.34862601]
["bitfinex","BTCUSD",1756539381484,0.86520447,108580.0,108570.0,0.34862601]
["bitfinex","BTCUSD",1756539381706,0.86520447,108580.0,108570.0,0.35085601]
["bitfinex","BTCUSD",1756539382130,0.86520447,108580.0,108570.0,0.35285601]
["bitfinex","BTCUSD",1756539383343,0.43576955,108580.0,108570.0,0.35285601]
["bitfinex","BTCUSD",1756539383569,0.86520447,108580.0,108570.0,0.35488601]
["bitfinex","BTCUSD",1756539386295,0.43576955,108580.0,108570.0,0.35488601]
["bitfinex","BTCUSD",1756539386496,0.86520447,108580.0,108570.0,0.35488601]
["bitfinex","BTCUSD",1756539386856,0.86520447,108580.0,108570.0,0.35285601]
["bitfinex","BTCUSD",1756539389750,0.86520447,108580.0,108570.0,0.35488601]
["bitfinex","BTCUSD",1756539391325,0.43576955,108580.0,108570.0,0.35488601]
["bitfinex","BTCUSD",1756539391526,0.86520447,108580.0,108570.0,0.35488601]
["bitfinex","BTCUSD",1756539391755,0.43576955,108580.0,108570.0,0.78432093]
["bitfinex","BTCUSD",1756539395740,0.43576955,108580.0,108570.0,0.78428093]
["bitfinex","BTCUSD",1756539396986,0.43576955,108580.0,108570.0,0.35484601]
["bitfinex","BTCUSD",1756539397350,0.43576955,108580.0,108570.0,0.78428093]
["bitfinex","BTCUSD",1756539402383,0.43576955,108580.0,108570.0,0.35484601]
["bitfinex","BTCUSD",1756539402793,0.23726471,108580.0,108570.0,0.35484601]
["bitfinex","BTCUSD",1756539404830,0.23726471,108580.0,108570.0,0.78428093]
["bitfinex","BTCUSD",1756539410887,0.23726471,108580.0,108570.0,0.35484601]
["bitfinex","BTCUSD",1756539416986,0.23726471,108580.0,108570.0,0.78428093]
["bitfinex","BTCUSD",1756539417409,0.23726471,108580.0,108570.0,0.35484601]
["bitfinex","BTCUSD",1756539417594,0.23726471,108580.0,108570.0,0.78428093]
["bitfinex","BTCUSD",1756539418176,0.23726471,108580.0,108570.0,0.20072601]
["bitfinex","BTCUSD",1756539418379,0.23726471,108580.0,108570.0,0.78424093]
["bitfinex","BTCUSD",1756539418604,0.23726471,108580.0,108570.0,0.35480601]
["bitfinex","BTCUSD",1756539419225,0.23726471,108580.0,108570.0,0.78424093]
["bitfinex","BTCUSD",1756539419640,0.23726471,108580.0,108570.0,0.35480601]
["bitfinex","BTCUSD",1756539419851,0.23726471,108580.0,108570.0,0.78424093]
["bitfinex","BTCUSD",1756539422314,0.23726471,108580.0,108570.0,0.35480601]
["bitfinex","BTCUSD",1756539423279,0.23726471,108580.0,108570.0,0.78424093]
["bitfinex","BTCUSD",1756539424148,0.23726471,108580.0,108570.0,0.35277601]
["bitfinex","BTCUSD",1756539424358,0.71065939,108580.0,108570.0,0.19845601]
["bitfinex","BTCUSD",1756539424572,1.14009431,108580.0,108570.0,0.32186001]
["bitfinex","BTCUSD",1756539424760,1.16778231,108580.0,108570.0,0.32186001]
["bitfinex","BTCUSD",1756539425135,1.16778231,108580.0,108570.0,0.25106001]
["bitfinex","BTCUSD",1756539425335,1.16778231,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1756539425719,1.52506737,108580.0,108570.0,0.15808]
["bitfinex","BTCUSD",1756539426139,1.52506737,108580.0,108570.0,0.15608]
["bitfinex","BTCUSD",1756539426356,1.52506737,108580.0,108570.0,0.15408]
["bitfinex","BTCUSD",1756539427201,1.50778231,108580.0,108570.0,0.15408]
["bitfinex","BTCUSD",1756539427646,1.66186231,108580.0,108570.0,0.15408]
["bitfinex","BTCUSD",1756539428734,0.18421295,108570.0,108560.0,0.15737]
["bitfinex","BTCUSD",1756539428965,0.61364787,108570.0,108560.0,0.15737]
["bitfinex","BTCUSD",1756539430298,0.61364787,108570.0,108560.0,0.15837]
["bitfinex","BTCUSD",1756539430650,0.64133887,108570.0,108560.0,0.15837]
["bitfinex","BTCUSD",1756539432178,0.64133887,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539433000,0.64133887,108570.0,108560.0,0.15837]
["bitfinex","BTCUSD",1756539434816,0.21190395,108570.0,108560.0,0.15837]
["bitfinex","BTCUSD",1756539435034,0.64133887,108570.0,108560.0,0.15837]
["bitfinex","BTCUSD",1756539435639,0.72963519,108570.0,108560.0,0.15837]
["bitfinex","BTCUSD",1756539435996,0.64133887,108570.0,108560.0,0.15837]
["bitfinex","BTCUSD",1756539437931,0.21190395,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539438074,0.64133887,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539438575,0.21190395,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539438801,0.61364787,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539440341,0.18421295,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539440546,0.61364787,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539440744,0.18421295,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539441860,0.61364787,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539442580,0.18421295,108570.0,108560.0,0.16036]
["bitfinex","BTCUSD",1756539442776,0.18421295,108570.0,108560.0,1.11220985]
["bitfinex","BTCUSD",1756539442983,0.18421295,108570.0,108560.0,0.68277493]
["bitfinex","BTCUSD",1756539443128,0.18421295,108570.0,108560.0,0.71046293]
["bitfinex","BTCUSD",1756539444558,0.18421295,108570.0,108560.0,1.13989785]
["bitfinex","BTCUSD",1756539444765,0.18421295,108570.0,108560.0,0.71046293]
["bitfinex","BTCUSD",1756539446238,0.18421295,108570.0,108560.0,0.55638293]
["bitfinex","BTCUSD",1756539446433,0.18421295,108570.0,108560.0,0.71050293]
["bitfinex","BTCUSD",1756539449299,0.18421295,108570.0,108560.0,0.28106801]
["bitfinex","BTCUSD",1756539449444,0.18421295,108570.0,108560.0,0.71050293]
["bitfinex","BTCUSD",1756539450156,0.18421295,108570.0,108560.0,1.13993785]
["bitfinex","BTCUSD",1756539451796,0.18421295,108570.0,108560.0,1.32416776]
["bitfinex","BTCUSD",1756539452117,0.18421295,108570.0,108560.0,1.13993785]
["bitfinex","BTCUSD",1756539452315,0.18421295,108570.0,108560.0,1.32416776]
["bitfinex","BTCUSD",1756539452520,0.23726471,108580.0,108560.0,1.32416776]
["bitfinex","BTCUSD",1756539452723,0.23726471,108580.0,108570.0,0.52241493]
["bitfinex","BTCUSD",1756539452909,0.23726471,108580.0,108570.0,0.52546493]
["bitfinex","BTCUSD",1756539453103,0.23726471,108580.0,108570.0,0.52747493]
["bitfinex","BTCUSD",1756539453315,0.23726471,108580.0,108570.0,0.55516093]
["bitfinex","BTCUSD",1756539453834,0.05711744,108580.0,108570.0,0.62600093]
["bitfinex","BTCUSD",1756539456520,0.05711744,108580.0,108570.0,0.81021388]
["bitfinex","BTCUSD",1756539458289,0.05711744,108580.0,108570.0,0.96429388]
["bitfinex","BTCUSD",1756539460689,0.22133744,108590.0,108570.0,0.96429388]
["bitfinex","BTCUSD",1756539460891,0.22138503,108590.0,108580.0,0.43248492]
["bitfinex","BTCUSD",1756539461093,0.22138503,108590.0,108580.0,0.52546493]
["bitfinex","BTCUSD",1756539461288,0.22138503,108590.0,108580.0,0.52747493]
["bitfinex","BTCUSD",1756539462064,0.22138503,108590.0,108580.0,0.55515793]
["bitfinex","BTCUSD",1756539463150,0.22138503,108590.0,108580.0,0.98459285]
["bitfinex","BTCUSD",1756539463340,0.22138503,108590.0,108580.0,0.55615793]
["bitfinex","BTCUSD",1756539463827,0.22138503,108590.0,108580.0,0.71023793]
["bitfinex","BTCUSD",1756539465363,0.22138503,108590.0,108580.0,0.71019793]
["bitfinex","BTCUSD",1756539465570,0.22138503,108590.0,108580.0,0.55615793]
["bitfinex","BTCUSD",1756539465779,0.22138503,108590.0,108580.0,0.71019793]
["bitfinex","BTCUSD",1756539466866,0.22138503,108590.0,108580.0,0.55615793]
["bitfinex","BTCUSD",1756539467089,0.22138503,108590.0,108580.0,0.71019793]
["bitfinex","BTCUSD",1756539467311,0.22138503,108590.0,108580.0,1.32382883]
["bitfinex","BTCUSD",1756539468189,0.22138503,108590.0,108580.0,0.89439391]
["bitfinex","BTCUSD",1756539469696,0.22138503,108590.0,108580.0,1.16878883]
["bitfinex","BTCUSD",1756539469907,0.22138503,108590.0,108580.0,1.32482883]
["bitfinex","BTCUSD",1756539471662,0.22138503,108590.0,108580.0,0.71119793]
["bitfinex","BTCUSD",1756539474123,0.68337628,108610.0,108580.0,0.71119793]
["bitfinex","BTCUSD",1756539474304,0.18419349,108600.0,108590.0,0.24702001]
["bitfinex","BTCUSD",1756539474508,0.18419349,108600.0,108590.0,0.25002001]
["bitfinex","BTCUSD",1756539474691,0.18419349,108600.0,108590.0,0.25218001]
["bitfinex","BTCUSD",1756539474892,0.20238326,108600.0,108590.0,0.27986201]
["bitfinex","BTCUSD",1756539477178,0.20238326,108600.0,108590.0,0.28086201]
["bitfinex","BTCUSD",1756539479229,0.21730682,108600.0,108590.0,0.70813693]
["bitfinex","BTCUSD",1756539479603,0.21730682,108600.0,108590.0,0.71029693]
["bitfinex","BTCUSD",1756539479827,0.20238326,108600.0,108590.0,0.71029693]
["bitfinex","BTCUSD",1756539481303,0.20238326,108600.0,108590.0,0.28086201]
["bitfinex","BTCUSD",1756539481530,0.20238326,108600.0,108590.0,0.71029693]
["bitfinex","BTCUSD",1756539483808,0.20238326,108600.0,108590.0,0.55625693]
["bitfinex","BTCUSD",1756539484004,0.20238326,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539485625,0.20238326,108600.0,108590.0,0.12682201]
["bitfinex","BTCUSD",1756539485805,0.29067958,108600.0,108590.0,0.28082201]
["bitfinex","BTCUSD",1756539486205,0.29067958,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539486699,0.29067958,108600.0,108590.0,0.28082201]
["bitfinex","BTCUSD",1756539487231,0.29067958,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539487434,0.20238326,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539488490,0.20238326,108600.0,108590.0,0.28082201]
["bitfinex","BTCUSD",1756539488688,0.20238326,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539491590,0.20238326,108600.0,108590.0,0.12682201]
["bitfinex","BTCUSD",1756539491796,0.20238326,108600.0,108590.0,0.28082201]
["bitfinex","BTCUSD",1756539495270,0.27142513,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539496581,0.20238326,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539497568,0.20238326,108600.0,108590.0,0.28082201]
["bitfinex","BTCUSD",1756539497778,0.20238326,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539504949,0.20238326,108600.0,108590.0,0.89443595]
["bitfinex","BTCUSD",1756539505158,0.20238326,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539505887,0.20238326,108600.0,108590.0,0.28082201]
["bitfinex","BTCUSD",1756539506092,0.20238326,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539506502,0.20238326,108600.0,108590.0,0.89443595]
["bitfinex","BTCUSD",1756539507257,0.20238326,108600.0,108590.0,0.71025693]
["bitfinex","BTCUSD",1756539509397,0.20238326,108600.0,108590.0,0.55625693]
["bitfinex","BTCUSD",1756539509608,0.20238326,108600.0,108590.0,0.71021693]
["bitfinex","BTCUSD",1756539513435,0.20238326,108600.0,108590.0,0.28078201]
["bitfinex","BTCUSD",1756539517622,0.20238326,108600.0,108590.0,0.46496103]
["bitfinex","BTCUSD",1756539519242,0.01818977,108600.0,108590.0,0.89439595]
["bitfinex","BTCUSD",1756539519685,0.52938387,108610.0,108590.0,0.89439595]
["bitfinex","BTCUSD",1756539519862,0.52938387,108610.0,108600.0,0.00311]
["bitfinex","BTCUSD",1756539520370,0.52938387,108610.0,108600.0,0.03278]
["bitfinex","BTCUSD",1756539520782,0.52938387,108610.0,108600.0,0.18674]
["bitfinex","BTCUSD",1756539521980,0.09994895,108610.0,108600.0,0.18674]
["bitfinex","BTCUSD",1756539522678,0.11624758,108610.0,108600.0,0.18674]
["bitfinex","BTCUSD",1756539531831,0.11529881,108610.0,108600.0,0.18674]
["bitfinex","BTCUSD",1756539532983,0.54473373,108610.0,108600.0,0.18674]
["bitfinex","BTCUSD",1756539537792,0.53552648,108610.0,108600.0,0.18674]
["bitfinex","BTCUSD",1756539538831,0.53552648,108610.0,108600.0,0.1867]
["bitfinex","BTCUSD",1756539542678,0.53552648,108610.0,108600.0,0.18666]
["bitfinex","BTCUSD",1756539543080,1.05325772,108610.0,108600.0,0.02768]
["bitfinex","BTCUSD",1756539546408,1.05325772,108610.0,108600.0,0.03069]
["bitfinex","BTCUSD",1756539547939,0.73441578,108610.0,108600.0,0.03069]
["bitfinex","BTCUSD",1756539548300,0.91859233,108610.0,108600.0,0.03069]
["bitfinex","BTCUSD",1756539550009,0.93558041,108610.0,108600.0,0.03069]
["bitfinex","BTCUSD",1756539551326,0.63059955,108610.0,108600.0,0.03069]
["bitfinex","BTCUSD",1756539552326,0.35504463,108610.0,108600.0,0.0327]
["bitfinex","BTCUSD",1756539552523,0.63059955,108610.0,108600.0,0.0327]
["bitfinex","BTCUSD",1756539552716,0.78447955,108610.0,108600.0,0.0327]
["bitfinex","BTCUSD",1756539554687,0.63059955,108610.0,108600.0,0.0327]
["bitfinex","BTCUSD",1756539564758,0.20116463,108610.0,108600.0,0.0327]
["bitfinex","BTCUSD",1756539565007,0.63059955,108610.0,108600.0,0.0327]
["bitfinex","BTCUSD",1756539575142,0.20116463,108610.0,108600.0,0.0327]
["bitfinex","BTCUSD",1756539575334,0.63059955,108610.0,108600.0,0.0327]
["bitfinex","BTCUSD",1756539576405,0.20116463,108610.0,108600.0,0.12568001]
["bitfinex","BTCUSD",1756539576610,0.63059955,108610.0,108600.0,0.12568001]
["bitfinex","BTCUSD",1756539577328,0.63059955,108610.0,108600.0,0.12668001]
["bitfinex","BTCUSD",1756539579433,0.20116463,108610.0,108600.0,0.12668001]
["bitfinex","BTCUSD",1756539583995,0.63059955,108610.0,108600.0,0.12668001]
["bitfinex","BTCUSD",1756539585293,0.01698808,108610.0,108600.0,0.74257901]
["bitfinex","BTCUSD",1756539585499,0.1841451,108610.0,108600.0,0.74027699]
["bitfinex","BTCUSD",1756539586491,0.61364536,108620.0,108600.0,0.74027699]
["bitfinex","BTCUSD",1756539586691,0.61364536,108620.0,108610.0,0.24971001]
["bitfinex","BTCUSD",1756539586865,0.64307213,108620.0,108610.0,0.25184001]
["bitfinex","BTCUSD",1756539587233,0.64307213,108620.0,108610.0,0.27951701]
["bitfinex","BTCUSD",1756539587667,0.64307213,108620.0,108610.0,0.12571701]
["bitfinex","BTCUSD",1756539587939,0.64307213,108620.0,108610.0,0.27951701]
["bitfinex","BTCUSD",1756539590308,0.21363721,108620.0,108610.0,0.27951701]
["bitfinex","BTCUSD",1756539590515,0.64307213,108620.0,108610.0,0.27951701]
["bitfinex","BTCUSD",1756539591435,0.21363721,108620.0,108610.0,0.27951701]
["bitfinex","BTCUSD",1756539591645,0.64307213,108620.0,108610.0,0.27951701]
["bitfinex","BTCUSD",1756539596368,0.64307213,108620.0,108610.0,0.27734701]
["bitfinex","BTCUSD",1756539597556,0.64307213,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539598580,0.21363721,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539598785,0.64307213,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539599829,0.21363721,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539600031,0.64307213,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539600249,0.21363721,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539600444,0.64307213,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539601236,0.21363721,108620.0,108610.0,0.12570701]
["bitfinex","BTCUSD",1756539601365,0.64307213,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539601743,0.21363721,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539601946,0.64307213,108620.0,108610.0,0.27946701]
["bitfinex","BTCUSD",1756539602564,0.21363721,108620.0,108610.0,0.89304703]
["bitfinex","BTCUSD",1756539607158,0.1845932,108640.0,108620.0,0.1841217]
["bitfinex","BTCUSD",1756539607361,0.1845932,108640.0,108630.0,0.25181001]
["bitfinex","BTCUSD",1756539607799,0.21378688,108640.0,108630.0,0.25181001]
["bitfinex","BTCUSD",1756539608010,0.21378688,108640.0,108630.0,0.27948201]
["bitfinex","BTCUSD",1756539608792,0.21378688,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539611939,0.6432218,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539612170,0.6432218,108640.0,108630.0,0.12676201]
["bitfinex","BTCUSD",1756539612403,0.21378688,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539612622,0.6432218,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539616335,0.21378688,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539616515,0.21378688,108640.0,108630.0,0.46459321]
["bitfinex","BTCUSD",1756539616714,0.6432218,108640.0,108630.0,0.46459321]
["bitfinex","BTCUSD",1756539616932,0.21378688,108640.0,108630.0,0.46459321]
["bitfinex","BTCUSD",1756539617343,0.21378688,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539617542,0.6432218,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539618647,0.21378688,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539619078,0.02221467,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539619303,0.18412559,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539620091,0.21423118,108640.0,108630.0,0.28048201]
["bitfinex","BTCUSD",1756539621264,0.21423118,108640.0,108630.0,0.89402813]
["bitfinex","BTCUSD",1756539621763,0.21427878,108640.0,108630.0,0.89402813]
["bitfinex","BTCUSD",1756539624869,0.21424744,108640.0,108630.0,0.89402813]
["bitfinex","BTCUSD",1756539629406,0.03015319,108640.0,108630.0,0.89402813]
["bitfinex","BTCUSD",1756539630821,0.21424744,108640.0,108630.0,0.89402813]
["bitfinex","BTCUSD",1756539634333,0.03015319,108640.0,108630.0,0.89402813]
["bitfinex","BTCUSD",1756539635058,0.03015319,108640.0,108630.0,0.89302813]
["bitfinex","BTCUSD",1756539635410,4.76e-05,108640.0,108630.0,0.89302813]
["bitfinex","BTCUSD",1756539635634,4.76e-05,108640.0,108630.0,0.89416813]
["bitfinex","BTCUSD",1756539636027,4.76e-05,108640.0,108630.0,0.89616813]
["bitfinex","BTCUSD",1756539636875,4.76e-05,108640.0,108630.0,0.89716813]
["bitfinex","BTCUSD",1756539637245,4.76e-05,108640.0,108630.0,0.89516813]
["bitfinex","BTCUSD",1756539637650,4.76e-05,108640.0,108630.0,0.89816813]
["bitfinex","BTCUSD",1756539642643,4.76e-05,108640.0,108630.0,0.46873321]
["bitfinex","BTCUSD",1756539642849,4.76e-05,108640.0,108630.0,0.89816813]
["bitfinex","BTCUSD",1756539644077,4.76e-05,108640.0,108630.0,0.46873321]
["bitfinex","BTCUSD",1756539644250,4.76e-05,108640.0,108630.0,0.89816813]
["bitfinex","BTCUSD",1756539654293,0.6227772,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756539654469,0.18407816,108650.0,108640.0,0.70953918]
["bitfinex","BTCUSD",1756539654675,0.18407816,108650.0,108640.0,0.86521918]
["bitfinex","BTCUSD",1756539654880,0.19338987,108660.0,108640.0,0.86521918]
["bitfinex","BTCUSD",1756539655048,0.19338987,108660.0,108650.0,0.1536]
["bitfinex","BTCUSD",1756539655560,0.62282479,108660.0,108650.0,0.181267]
["bitfinex","BTCUSD",1756539657123,0.62282479,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539658462,0.23463933,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539658596,0.66407425,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539659495,0.23463933,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539659737,0.66407425,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539659876,0.70245952,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539660485,1.13189444,108660.0,108650.0,0.028667]
["bitfinex","BTCUSD",1756539660690,0.70245952,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539661670,0.2730246,108660.0,108650.0,0.028667]
["bitfinex","BTCUSD",1756539661916,1.13189444,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539663125,1.13189444,108660.0,108650.0,0.028667]
["bitfinex","BTCUSD",1756539663355,1.13189444,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539666966,1.09064498,108660.0,108650.0,0.182267]
["bitfinex","BTCUSD",1756539667170,1.09064498,108660.0,108650.0,0.185297]
["bitfinex","BTCUSD",1756539670269,0.23177514,108660.0,108650.0,0.185297]
["bitfinex","BTCUSD",1756539670470,1.08144197,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539671117,0.22257213,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539671339,1.08144197,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539671557,1.13177474,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539678692,0.2729049,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539678899,1.13177474,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539680858,1.08144197,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539681272,0.22257213,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539681484,1.08144197,108660.0,108650.0,0.187377]
["bitfinex","BTCUSD",1756539687695,1.08144197,108660.0,108650.0,0.28035701]
["bitfinex","BTCUSD",1756539700583,1.08144197,108660.0,108650.0,0.12675701]
["bitfinex","BTCUSD",1756539700785,1.08144197,108660.0,108650.0,0.28027701]
["bitfinex","BTCUSD",1756539701524,0.89416326,108660.0,108650.0,0.28027701]
["bitfinex","BTCUSD",1756539701744,1.07825498,108660.0,108650.0,0.28027701]
["bitfinex","BTCUSD",1756539709132,0.21938514,108660.0,108650.0,0.28027701]
["bitfinex","BTCUSD",1756539709332,1.07825498,108660.0,108650.0,0.28027701]
["bitfinex","BTCUSD",1756539710344,0.21938514,108660.0,108650.0,0.28027701]
["bitfinex","BTCUSD",1756539710575,1.07825498,108660.0,108650.0,0.28027701]
["bitfinex","BTCUSD",1756539719688,1.07825498,108660.0,108650.0,0.12675701]
["bitfinex","BTCUSD",1756539719893,1.07825498,108660.0,108650.0,0.28023701]
["bitfinex","BTCUSD",1756539720108,0.21938514,108660.0,108650.0,0.28023701]
["bitfinex","BTCUSD",1756539720312,1.07825498,108660.0,108650.0,0.12675701]
["bitfinex","BTCUSD",1756539720516,1.07825498,108660.0,108650.0,0.28023701]
["bitfinex","BTCUSD",1756539721652,1.1665513,108660.0,108650.0,0.28023701]
["bitfinex","BTCUSD",1756539723049,1.07825498,108660.0,108650.0,0.28023701]
["bitfinex","BTCUSD",1756539728352,0.03529342,108660.0,108650.0,0.89374924]
["bitfinex","BTCUSD",1756539728567,0.1841547,108670.0,108650.0,0.46431432]
["bitfinex","BTCUSD",1756539728769,0.61358962,108670.0,108660.0,0.09842076]
["bitfinex","BTCUSD",1756539729106,0.61358962,108670.0,108660.0,0.10043076]
["bitfinex","BTCUSD",1756539729314,0.61358962,108670.0,108660.0,0.12809476]
["bitfinex","BTCUSD",1756539730147,0.64528135,108670.0,108660.0,0.12809476]
["bitfinex","BTCUSD",1756539733661,0.21584643,108670.0,108660.0,0.12809476]
["bitfinex","BTCUSD",1756539733974,0.64528135,108670.0,108660.0,0.12809476]
["bitfinex","BTCUSD",1756539736028,0.21584643,108670.0,108660.0,0.12809476]
["bitfinex","BTCUSD",1756539736388,0.64528135,108670.0,108660.0,0.28157476]
["bitfinex","BTCUSD",1756539736592,0.64528135,108670.0,108660.0,0.27927401]
["bitfinex","BTCUSD",1756539738382,0.64528135,108670.0,108660.0,0.12579401]
["bitfinex","BTCUSD",1756539738594,0.64528135,108670.0,108660.0,0.28157476]
["bitfinex","BTCUSD",1756539738797,0.64528135,108670.0,108660.0,0.27927401]
["bitfinex","BTCUSD",1756539741309,0.64528135,108670.0,108660.0,0.12579401]
["bitfinex","BTCUSD",1756539741512,0.64528135,108670.0,108660.0,0.28157476]
["bitfinex","BTCUSD",1756539741734,0.64528135,108670.0,108660.0,0.27927401]
["bitfinex","BTCUSD",1756539742258,1.22819627,108670.0,108660.0,0.027664]
["bitfinex","BTCUSD",1756539742382,1.31649259,108670.0,108660.0,0.027664]
["bitfinex","BTCUSD",1756539742782,0.18407731,108650.0,108640.0,0.15673]
["bitfinex","BTCUSD",1756539742991,0.61351223,108650.0,108640.0,0.2518476]
["bitfinex","BTCUSD",1756539743312,0.18407731,108650.0,108640.0,0.2795146]
["bitfinex","BTCUSD",1756539743514,0.61351223,108650.0,108640.0,0.2795146]
["bitfinex","BTCUSD",1756539743717,0.61351223,108650.0,108640.0,0.1239446]
["bitfinex","BTCUSD",1756539743917,0.61351223,108650.0,108640.0,0.1206946]
["bitfinex","BTCUSD",1756539744126,1.13124347,108650.0,108640.0,0.02771459]
["bitfinex","BTCUSD",1756539744536,1.13124347,108650.0,108640.0,4.759e-05]
["bitfinex","BTCUSD",1756539745111,1.13124347,108650.0,108640.0,0.00204759]
["bitfinex","BTCUSD",1756539745534,1.04294715,108650.0,108640.0,0.00204759]
["bitfinex","BTCUSD",1756539745937,1.19654715,108650.0,108640.0,4.759e-05]
["bitfinex","BTCUSD",1756539747910,0.76715223,108650.0,108640.0,4.759e-05]
["bitfinex","BTCUSD",1756539748108,0.61351223,108650.0,108640.0,0.10066877]
["bitfinex","BTCUSD",1756539748506,0.61351223,108650.0,108640.0,0.12833777]
["bitfinex","BTCUSD",1756539749344,0.61351223,108650.0,108640.0,0.13133777]
["bitfinex","BTCUSD",1756539749548,0.33771481,108660.0,108640.0,0.1290366]
["bitfinex","BTCUSD",1756539749713,0.61351223,108650.0,108640.0,0.1290366]
["bitfinex","BTCUSD",1756539750266,0.61351223,108650.0,108640.0,0.2805466]
["bitfinex","BTCUSD",1756539750813,0.61351223,108650.0,108640.0,0.2826366]
["bitfinex","BTCUSD",1756539757331,0.18407731,108650.0,108640.0,0.2826366]
["bitfinex","BTCUSD",1756539757550,0.61351223,108650.0,108640.0,0.2826366]
["bitfinex","BTCUSD",1756539760934,0.18407731,108650.0,108640.0,0.2826366]
["bitfinex","BTCUSD",1756539761138,0.61351223,108650.0,108640.0,0.2826366]
["bitfinex","BTCUSD",1756539763862,0.18407731,108650.0,108640.0,0.2826366]
["bitfinex","BTCUSD",1756539764063,0.61351223,108650.0,108640.0,0.2826366]
["bitfinex","BTCUSD",1756539764385,0.18407731,108650.0,108640.0,0.2826366]
["bitfinex","BTCUSD",1756539764586,0.18407481,108660.0,108640.0,1.17200069]
["bitfinex","BTCUSD",1756539764824,0.18407481,108660.0,108650.0,0.09853097]
["bitfinex","BTCUSD",1756539765134,0.61350973,108660.0,108650.0,0.25430097]
["bitfinex","BTCUSD",1756539765350,0.61350973,108660.0,108650.0,0.27966601]
["bitfinex","BTCUSD",1756539765766,0.18407481,108660.0,108650.0,0.70910093]
["bitfinex","BTCUSD",1756539769306,0.18407481,108660.0,108650.0,0.27966601]
["bitfinex","BTCUSD",1756539769510,0.18407481,108660.0,108650.0,0.70910093]
["bitfinex","BTCUSD",1756539769675,0.18407481,108660.0,108650.0,0.12598601]
["bitfinex","BTCUSD",1756539770060,0.61350973,108660.0,108650.0,0.28196697]
["bitfinex","BTCUSD",1756539770285,0.18407481,108660.0,108650.0,0.27966601]
["bitfinex","BTCUSD",1756539770499,0.61350973,108660.0,108650.0,0.27966601]
["bitfinex","BTCUSD",1756539772394,0.18407481,108660.0,108650.0,0.27966601]
["bitfinex","BTCUSD",1756539772641,0.61350973,108660.0,108650.0,0.27966601]
["bitfinex","BTCUSD",1756539773755,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539773964,0.61350973,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539774176,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539774582,0.61350973,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539775145,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539775384,0.61350973,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539775554,0.61350973,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539775555,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539778119,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539778342,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539786008,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539786298,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539792021,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539792260,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539806172,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539806411,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539808560,0.18407481,108660.0,108650.0,0.12598601]
["bitfinex","BTCUSD",1756539808775,0.18407481,108660.0,108650.0,0.71136189]
["bitfinex","BTCUSD",1756539808983,0.18407481,108660.0,108650.0,0.89313824]
["bitfinex","BTCUSD",1756539809195,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539809615,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539809857,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539811874,0.18407481,108660.0,108650.0,0.46370332]
["bitfinex","BTCUSD",1756539812322,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539813129,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539814327,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539814556,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539815610,0.18407481,108660.0,108650.0,0.89313824]
["bitfinex","BTCUSD",1756539816859,0.18407481,108660.0,108650.0,0.46370332]
["bitfinex","BTCUSD",1756539817062,0.18407481,108660.0,108650.0,0.89313824]
["bitfinex","BTCUSD",1756539818111,0.18407481,108660.0,108650.0,0.46370332]
["bitfinex","BTCUSD",1756539818335,0.18407481,108660.0,108650.0,0.89313824]
["bitfinex","BTCUSD",1756539819663,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539819874,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539821391,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539821591,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539824479,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539824654,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539826482,0.18407481,108660.0,108650.0,0.27962601]
["bitfinex","BTCUSD",1756539826684,0.18407481,108660.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539827801,0.6142122,108670.0,108650.0,0.70906093]
["bitfinex","BTCUSD",1756539828001,0.6142122,108670.0,108660.0,0.15733]
["bitfinex","BTCUSD",1756539828419,0.18477728,108670.0,108660.0,0.15733]
["bitfinex","BTCUSD",1756539828628,0.6142122,108670.0,108660.0,0.15733]
["bitfinex","BTCUSD",1756539829175,0.18477728,108670.0,108660.0,0.184996]
["bitfinex","BTCUSD",1756539829373,0.6142122,108670.0,108660.0,0.184996]
["bitfinex","BTCUSD",1756539829858,0.18477728,108670.0,108660.0,0.184996]
["bitfinex","BTCUSD",1756539830090,0.6142122,108670.0,108660.0,0.184996]
["bitfinex","BTCUSD",1756539831942,0.38578005,108670.0,108660.0,0.184996]
["bitfinex","BTCUSD",1756539832191,0.20083867,108670.0,108660.0,0.187156]
["bitfinex","BTCUSD",1756539832339,0.63027359,108670.0,108660.0,0.187156]
["bitfinex","BTCUSD",1756539832804,0.63027359,108670.0,108660.0,0.188156]
["bitfinex","BTCUSD",1756539833199,0.20083867,108670.0,108660.0,0.033836]
["bitfinex","BTCUSD",1756539833406,0.63027359,108670.0,108660.0,0.188156]
["bitfinex","BTCUSD",1756539833551,0.20083867,108670.0,108660.0,0.188156]
["bitfinex","BTCUSD",1756539833977,0.63027359,108670.0,108660.0,0.188156]
["bitfinex","BTCUSD",1756539834473,0.20083867,108670.0,108660.0,0.188156]
["bitfinex","BTCUSD",1756539834672,0.63027359,108670.0,108660.0,0.188156]
["bitfinex","BTCUSD",1756539838683,0.70039962,108670.0,108660.0,0.188156]
["bitfinex","BTCUSD",1756539839359,0.70039962,108670.0,108660.0,0.031676]
["bitfinex","BTCUSD",1756539839558,0.70039962,108670.0,108660.0,0.185876]
["bitfinex","BTCUSD",1756539839804,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539840017,0.2709647,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539840215,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539840811,0.2709647,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539841008,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539841435,0.2709647,108670.0,108660.0,0.031676]
["bitfinex","BTCUSD",1756539841606,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539843538,0.70039962,108670.0,108660.0,0.033836]
["bitfinex","BTCUSD",1756539843742,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539845709,0.2709647,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539845891,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539846731,0.2709647,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539846928,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539847189,0.2709647,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539847417,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539848478,0.2709647,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539848735,0.70039962,108670.0,108660.0,0.188036]
["bitfinex","BTCUSD",1756539849187,0.63027359,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539849869,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539850054,0.63027359,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539852911,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539853085,0.63027359,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539855122,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539855357,0.63027359,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539860217,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539860426,0.63027359,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539864680,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539864883,0.63027359,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539865852,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539866050,0.63027359,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539866737,0.20083867,108670.0,108660.0,0.71045093]
["bitfinex","BTCUSD",1756539867297,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539867496,0.63027359,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539873917,0.20083867,108670.0,108660.0,0.71045093]
["bitfinex","BTCUSD",1756539875406,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539875572,0.20083867,108670.0,108660.0,0.71045093]
["bitfinex","BTCUSD",1756539876168,0.20083867,108670.0,108660.0,0.28101601]
["bitfinex","BTCUSD",1756539877023,0.20083867,108670.0,108660.0,0.12681601]
["bitfinex","BTCUSD",1756539877260,0.20083867,108670.0,108660.0,0.71319168]
["bitfinex","BTCUSD",1756539877505,0.20083867,108670.0,108660.0,0.71089093]
["bitfinex","BTCUSD",1756539879472,0.20083867,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539879697,0.20083867,108670.0,108660.0,0.71089093]
["bitfinex","BTCUSD",1756539879909,0.20083867,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539880131,0.20083867,108670.0,108660.0,0.71089093]
["bitfinex","BTCUSD",1756539880339,0.20083867,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539880570,0.20083867,108670.0,108660.0,0.71089093]
["bitfinex","BTCUSD",1756539880968,0.20083867,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539881238,0.20083867,108670.0,108660.0,0.71089093]
["bitfinex","BTCUSD",1756539882488,0.20083867,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539882705,0.20083867,108670.0,108660.0,0.71089093]
["bitfinex","BTCUSD",1756539883706,0.20083867,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539883891,0.20083867,108670.0,108660.0,0.71089093]
["bitfinex","BTCUSD",1756539884673,0.20083867,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539885365,0.63027359,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539885803,0.20083867,108670.0,108660.0,0.28145601]
["bitfinex","BTCUSD",1756539886014,0.20083867,108670.0,108660.0,0.71089093]
["bitfinex","BTCUSD",1756539886172,0.20083867,108670.0,108660.0,0.28233601]
["bitfinex","BTCUSD",1756539886377,0.20083867,108670.0,108660.0,0.71177093]
["bitfinex","BTCUSD",1756539886615,0.63027359,108670.0,108660.0,0.28233601]
["bitfinex","BTCUSD",1756539886845,0.20083867,108670.0,108660.0,0.55625093]
["bitfinex","BTCUSD",1756539887049,0.20083867,108670.0,108660.0,0.71181093]
["bitfinex","BTCUSD",1756539888977,0.20083867,108670.0,108660.0,0.28237601]
["bitfinex","BTCUSD",1756539889180,0.20083867,108670.0,108660.0,0.71181093]
["bitfinex","BTCUSD",1756539891566,0.20083867,108670.0,108660.0,0.28237601]
["bitfinex","BTCUSD",1756539892028,0.20083867,108670.0,108660.0,0.71181093]
["bitfinex","BTCUSD",1756539893455,0.20083867,108670.0,108660.0,0.55625093]
["bitfinex","BTCUSD",1756539893643,0.20083867,108670.0,108660.0,0.71181093]
["bitfinex","BTCUSD",1756539894424,0.20083867,108670.0,108660.0,0.28237601]
["bitfinex","BTCUSD",1756539897150,0.20083867,108670.0,108660.0,0.28233601]
["bitfinex","BTCUSD",1756539897744,0.20083867,108670.0,108660.0,0.12681601]
["bitfinex","BTCUSD",1756539897919,0.20083867,108670.0,108660.0,0.28463676]
["bitfinex","BTCUSD",1756539898158,0.20083867,108670.0,108660.0,0.28233601]
["bitfinex","BTCUSD",1756539899017,0.60387652,108680.0,108660.0,0.28233601]
["bitfinex","BTCUSD",1756539899220,0.61888323,108680.0,108660.0,0.28233601]
["bitfinex","BTCUSD",1756539899431,0.18407474,108670.0,108660.0,0.25166001]
["bitfinex","BTCUSD",1756539899577,0.18407474,108670.0,108660.0,0.09614001]
["bitfinex","BTCUSD",1756539899787,0.18407474,108670.0,108660.0,0.25396076]
["bitfinex","BTCUSD",1756539899981,0.18407474,108670.0,108660.0,0.27932301]
["bitfinex","BTCUSD",1756539900183,0.18407474,108670.0,108660.0,0.12684301]
["bitfinex","BTCUSD",1756539900385,0.61350966,108670.0,108660.0,0.12914376]
["bitfinex","BTCUSD",1756539900589,0.18407474,108670.0,108660.0,0.28466376]
["bitfinex","BTCUSD",1756539900784,0.2153458,108670.0,108660.0,0.28136301]
["bitfinex","BTCUSD",1756539901006,0.64478072,108670.0,108660.0,0.28136301]
["bitfinex","BTCUSD",1756539901623,0.64478072,108670.0,108660.0,0.12584301]
["bitfinex","BTCUSD",1756539901853,0.64478072,108670.0,108660.0,0.28366376]
["bitfinex","BTCUSD",1756539902061,0.64478072,108670.0,108660.0,0.28236301]
["bitfinex","BTCUSD",1756539903574,0.80030072,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539907905,0.64478072,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539908069,0.3709858,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539908558,0.80042072,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539909181,1.22985564,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539909393,0.88871704,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539910415,0.45928212,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539910608,0.88875704,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539910765,0.45932212,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539910989,0.88875704,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539911663,0.88895704,108670.0,108660.0,0.028663]
["bitfinex","BTCUSD",1756539914435,1.65839196,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756539914644,1.68605996,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756539915277,0.18406037,108660.0,108650.0,0.00304]
["bitfinex","BTCUSD",1756539915600,0.67454237,108660.0,108650.0,0.00304]
["bitfinex","BTCUSD",1756539915835,0.67454237,108660.0,108650.0,0.032818]
["bitfinex","BTCUSD",1756539916050,1.10397729,108660.0,108650.0,0.032818]
["bitfinex","BTCUSD",1756539916237,0.18406037,108660.0,108650.0,0.032818]
["bitfinex","BTCUSD",1756539916449,0.61349529,108660.0,108650.0,0.032818]
["bitfinex","BTCUSD",1756539916863,0.61349529,108660.0,108650.0,0.188898]
["bitfinex","BTCUSD",1756539917443,0.18406037,108660.0,108650.0,0.188898]
["bitfinex","BTCUSD",1756539917649,0.61349529,108660.0,108650.0,0.188898]
["bitfinex","BTCUSD",1756539917811,0.61449529,108660.0,108650.0,0.189898]
["bitfinex","BTCUSD",1756539918667,1.04393021,108660.0,108650.0,0.033818]
["bitfinex","BTCUSD",1756539918864,1.08303592,108660.0,108650.0,0.033818]
["bitfinex","BTCUSD",1756539919277,0.22416608,108660.0,108650.0,0.033818]
["bitfinex","BTCUSD",1756539919660,1.08303592,108660.0,108650.0,0.033818]
["bitfinex","BTCUSD",1756539919882,1.08303592,108660.0,108650.0,0.031708]
["bitfinex","BTCUSD",1756539921607,1.08303592,108660.0,108650.0,0.028668]
["bitfinex","BTCUSD",1756539921811,1.08303592,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756539922237,0.22416608,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756539922376,1.08303592,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756539922577,1.11070592,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756539924521,1.26678592,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756539926387,0.21273037,108660.0,108650.0,0.00415]
["bitfinex","BTCUSD",1756539926648,0.36881037,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539926848,1.22768021,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539929814,0.36881037,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539930047,1.22768021,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539930793,0.36881037,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539930995,1.22768021,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539934909,1.15989653,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539935157,0.21273037,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539935383,1.22752021,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539936491,1.07160021,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539936702,1.22760021,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539937514,0.36873037,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539937734,1.22760021,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539938826,1.22768021,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539940254,0.77065529,108660.0,108650.0,0.00619]
["bitfinex","BTCUSD",1756539940463,0.18506037,108660.0,108650.0,0.25529001]
["bitfinex","BTCUSD",1756539940631,0.18506037,108660.0,108650.0,0.43936732]
["bitfinex","BTCUSD",1756539940832,0.18506037,108660.0,108650.0,0.46703232]
["bitfinex","BTCUSD",1756539941702,0.18506037,108660.0,108650.0,0.89646724]
["bitfinex","BTCUSD",1756539942218,0.18506037,108660.0,108650.0,0.46703232]
["bitfinex","BTCUSD",1756539942427,0.18506037,108660.0,108650.0,0.89646724]
["bitfinex","BTCUSD",1756539944544,0.18506037,108660.0,108650.0,0.46703232]
["bitfinex","BTCUSD",1756539944746,0.18506037,108660.0,108650.0,0.28295501]
["bitfinex","BTCUSD",1756539944947,0.18506037,108660.0,108650.0,0.71238993]
["bitfinex","BTCUSD",1756539946534,0.18506037,108660.0,108650.0,0.89646724]
["bitfinex","BTCUSD",1756539948110,0.18506037,108660.0,108650.0,0.74034724]
["bitfinex","BTCUSD",1756539948330,0.18506037,108660.0,108650.0,0.89646724]
["bitfinex","BTCUSD",1756539952064,0.18506037,108660.0,108650.0,0.71230993]
["bitfinex","BTCUSD",1756539952493,0.18506037,108660.0,108650.0,0.55626993]
["bitfinex","BTCUSD",1756539952725,0.18506037,108660.0,108650.0,0.71222993]
["bitfinex","BTCUSD",1756539953535,0.18406037,108660.0,108650.0,0.71222993]
["bitfinex","BTCUSD",1756539953884,0.18506037,108660.0,108650.0,0.71222993]
["bitfinex","BTCUSD",1756539954086,0.18506037,108660.0,108650.0,0.71122993]
["bitfinex","BTCUSD",1756539954275,0.18406037,108660.0,108650.0,0.71222993]
["bitfinex","BTCUSD",1756539954874,0.18406037,108660.0,108650.0,0.71422993]
["bitfinex","BTCUSD",1756539956408,0.18406037,108660.0,108650.0,0.28479501]
["bitfinex","BTCUSD",1756539956625,0.18406037,108660.0,108650.0,0.89830724]
["bitfinex","BTCUSD",1756539957263,0.18406037,108660.0,108650.0,0.46887232]
["bitfinex","BTCUSD",1756539957468,0.18406037,108660.0,108650.0,0.89830724]
["bitfinex","BTCUSD",1756539958306,0.18406037,108660.0,108650.0,0.46887232]
["bitfinex","BTCUSD",1756539958507,0.18406037,108660.0,108650.0,0.89830724]
["bitfinex","BTCUSD",1756539963684,0.2153458,108670.0,108650.0,0.89830724]
["bitfinex","BTCUSD",1756539963904,0.2153458,108670.0,108660.0,0.52776568]
["bitfinex","BTCUSD",1756539964125,0.2153458,108670.0,108660.0,0.68138493]
["bitfinex","BTCUSD",1756539964335,0.2153458,108670.0,108660.0,0.71100793]
["bitfinex","BTCUSD",1756539964605,0.2153458,108670.0,108660.0,0.28157301]
["bitfinex","BTCUSD",1756539964969,0.2163458,108670.0,108660.0,0.46563338]
["bitfinex","BTCUSD",1756539965172,0.001,108670.0,108660.0,0.46783338]
["bitfinex","BTCUSD",1756539965375,0.18504343,108670.0,108660.0,1.32670322]
["bitfinex","BTCUSD",1756539965592,0.18504343,108670.0,108660.0,0.46783338]
["bitfinex","BTCUSD",1756539965593,0.18404343,108670.0,108660.0,0.46783338]
["bitfinex","BTCUSD",1756539965801,0.18404343,108670.0,108660.0,0.12665301]
["bitfinex","BTCUSD",1756539965964,0.18404343,108670.0,108660.0,0.28497301]
["bitfinex","BTCUSD",1756539966193,0.18404343,108670.0,108660.0,0.46903338]
["bitfinex","BTCUSD",1756539966596,0.18404343,108670.0,108660.0,0.28497301]
["bitfinex","BTCUSD",1756539966801,0.18504343,108670.0,108660.0,0.71440793]
["bitfinex","BTCUSD",1756539967182,0.18504343,108670.0,108660.0,0.28497301]
["bitfinex","BTCUSD",1756539967389,0.001,108670.0,108660.0,0.8984683]
["bitfinex","BTCUSD",1756539967590,0.001,108670.0,108660.0,0.46903338]
["bitfinex","BTCUSD",1756539967793,0.001,108670.0,108660.0,0.8984683]
["bitfinex","BTCUSD",1756539967977,0.001,108670.0,108660.0,1.32790322]
["bitfinex","BTCUSD",1756539968624,0.18504343,108670.0,108660.0,0.46903338]
["bitfinex","BTCUSD",1756539968842,0.18504343,108670.0,108660.0,0.28497301]
["bitfinex","BTCUSD",1756539969069,0.18504343,108670.0,108660.0,1.14384285]
["bitfinex","BTCUSD",1756539969466,0.18504343,108670.0,108660.0,0.28497301]
["bitfinex","BTCUSD",1756539969612,0.18504343,108670.0,108660.0,1.14384285]
["bitfinex","BTCUSD",1756539970053,0.18504343,108670.0,108660.0,0.28497301]
["bitfinex","BTCUSD",1756539970508,0.18504343,108670.0,108660.0,1.14384285]
["bitfinex","BTCUSD",1756539970960,0.18504343,108670.0,108660.0,1.32790322]
["bitfinex","BTCUSD",1756539971188,0.18504343,108670.0,108660.0,0.46903338]
["bitfinex","BTCUSD",1756539971425,0.18504343,108670.0,108660.0,1.32790322]
["bitfinex","BTCUSD",1756539972086,0.001,108670.0,108660.0,1.32790322]
["bitfinex","BTCUSD",1756539972303,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756539972523,0.18402649,108680.0,108670.0,0.71146836]
["bitfinex","BTCUSD",1756539973418,0.34323301,108690.0,108670.0,0.71146836]
["bitfinex","BTCUSD",1756539973638,0.61338793,108690.0,108680.0,0.15928]
["bitfinex","BTCUSD",1756539974127,0.61338793,108690.0,108680.0,0.186941]
["bitfinex","BTCUSD",1756539974360,0.61338793,108690.0,108680.0,0.189991]
["bitfinex","BTCUSD",1756539974800,0.64991833,108690.0,108680.0,0.189991]
["bitfinex","BTCUSD",1756539975017,0.64991833,108690.0,108680.0,0.186941]
["bitfinex","BTCUSD",1756539975018,0.22195935,108690.0,108680.0,0.186941]
["bitfinex","BTCUSD",1756539975271,0.22195935,108690.0,108680.0,0.62138592]
["bitfinex","BTCUSD",1756539975515,0.65139427,108690.0,108680.0,0.191951]
["bitfinex","BTCUSD",1756539975734,0.22195935,108690.0,108680.0,0.189991]
["bitfinex","BTCUSD",1756539976152,0.65139427,108690.0,108680.0,0.189991]
["bitfinex","BTCUSD",1756539976509,0.22195935,108690.0,108680.0,0.189991]
["bitfinex","BTCUSD",1756539976729,0.65139427,108690.0,108680.0,0.189991]
["bitfinex","BTCUSD",1756539977617,0.22195935,108690.0,108680.0,0.61942592]
["bitfinex","BTCUSD",1756539978015,0.65139427,108690.0,108680.0,0.61942592]
["bitfinex","BTCUSD",1756539978601,0.22195935,108690.0,108680.0,0.191951]
["bitfinex","BTCUSD",1756539979009,0.65139427,108690.0,108680.0,0.191951]
["bitfinex","BTCUSD",1756539979217,0.65139427,108690.0,108680.0,0.189991]
["bitfinex","BTCUSD",1756539979411,0.65139427,108690.0,108680.0,0.192111]
["bitfinex","BTCUSD",1756539979611,0.81083427,108690.0,108680.0,0.192111]
["bitfinex","BTCUSD",1756539979789,0.65139427,108690.0,108680.0,0.189991]
["bitfinex","BTCUSD",1756539980397,0.22195935,108690.0,108680.0,0.61942592]
["bitfinex","BTCUSD",1756539980551,0.22195935,108690.0,108680.0,0.192111]
["bitfinex","BTCUSD",1756539980748,0.22195935,108690.0,108680.0,0.62154592]
["bitfinex","BTCUSD",1756539981148,0.65139427,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539981350,0.72744388,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539981780,0.65139427,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539981983,0.22195935,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539982395,0.65139427,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539982596,0.81079427,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539983517,0.38135935,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539983940,0.81079427,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539984780,0.81079427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756539984979,0.38135935,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756539985236,0.81079427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756539985875,0.38135935,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756539986046,0.81079427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756539986819,0.81079427,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756539987059,0.81079427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756539987367,0.22195935,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756539987576,0.22195935,108690.0,108680.0,0.73938242]
["bitfinex","BTCUSD",1756539987800,0.22195935,108690.0,108680.0,0.3099475]
["bitfinex","BTCUSD",1756539988308,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539988680,0.65139427,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539990432,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539990650,0.65139427,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539992565,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539992808,0.65139427,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539993223,0.22195935,108690.0,108680.0,0.12380101]
["bitfinex","BTCUSD",1756539993436,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539993568,0.22195935,108690.0,108680.0,0.55535593]
["bitfinex","BTCUSD",1756539993772,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539998476,0.22195935,108690.0,108680.0,0.55535593]
["bitfinex","BTCUSD",1756539998756,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539999405,0.65139427,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539999624,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756539999830,0.65139427,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756540000580,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756540000790,0.65139427,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756540001399,0.22195935,108690.0,108680.0,0.12592101]
["bitfinex","BTCUSD",1756540001618,0.73969059,108690.0,108680.0,0.186301]
["bitfinex","BTCUSD",1756540002048,0.65139427,108690.0,108680.0,0.186301]
["bitfinex","BTCUSD",1756540002252,0.65139427,108690.0,108680.0,0.189461]
["bitfinex","BTCUSD",1756540002888,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540003763,0.22195935,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756540003967,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540004141,0.22195935,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540004379,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540005202,0.65139427,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756540005406,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540005620,0.22195935,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540005796,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540006246,0.22195935,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540006720,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540009123,0.22195935,108690.0,108680.0,0.032861]
["bitfinex","BTCUSD",1756540009454,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540009839,0.22195935,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540009991,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540013713,0.22195935,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540014054,0.65139427,108690.0,108680.0,0.030821]
["bitfinex","BTCUSD",1756540014480,0.65139427,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756540014690,0.65139427,108690.0,108680.0,0.030831]
["bitfinex","BTCUSD",1756540016123,0.22195935,108690.0,108680.0,0.030831]
["bitfinex","BTCUSD",1756540016355,0.65139427,108690.0,108680.0,0.030831]
["bitfinex","BTCUSD",1756540018014,0.22195935,108690.0,108680.0,0.032871]
["bitfinex","BTCUSD",1756540018138,0.22195935,108690.0,108680.0,0.030831]
["bitfinex","BTCUSD",1756540018536,0.65139427,108690.0,108680.0,0.030831]
["bitfinex","BTCUSD",1756540020183,0.22195935,108690.0,108680.0,0.030831]
["bitfinex","BTCUSD",1756540020582,0.70880586,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756540020802,0.18406037,108660.0,108650.0,0.32695157]
["bitfinex","BTCUSD",1756540021056,0.18406037,108660.0,108650.0,1.0092065]
["bitfinex","BTCUSD",1756540021203,0.18406037,108660.0,108650.0,0.44963558]
["bitfinex","BTCUSD",1756540021415,0.18406037,108660.0,108650.0,1.0406805]
["bitfinex","BTCUSD",1756540021743,0.18406037,108660.0,108650.0,0.9685662]
["bitfinex","BTCUSD",1756540022093,0.18406037,108660.0,108650.0,0.9715662]
["bitfinex","BTCUSD",1756540023556,0.18406037,108660.0,108650.0,0.9725662]
["bitfinex","BTCUSD",1756540025353,0.18406037,108660.0,108650.0,0.54313128]
["bitfinex","BTCUSD",1756540025556,0.18406037,108660.0,108650.0,0.9725662]
["bitfinex","BTCUSD",1756540025758,0.18406037,108660.0,108650.0,0.54313128]
["bitfinex","BTCUSD",1756540026127,0.18406037,108660.0,108650.0,0.9725662]
["bitfinex","BTCUSD",1756540026329,0.18406037,108660.0,108650.0,0.54313128]
["bitfinex","BTCUSD",1756540026538,0.18406037,108660.0,108650.0,0.9725662]
["bitfinex","BTCUSD",1756540027195,0.18406037,108660.0,108650.0,0.54313128]
["bitfinex","BTCUSD",1756540027401,0.18406037,108660.0,108650.0,0.9725662]
["bitfinex","BTCUSD",1756540027624,0.18406037,108660.0,108650.0,0.54313128]
["bitfinex","BTCUSD",1756540027882,0.18406037,108660.0,108650.0,0.9725662]
["bitfinex","BTCUSD",1756540028632,0.18406037,108660.0,108650.0,0.54313128]
["bitfinex","BTCUSD",1756540028818,0.18406037,108660.0,108650.0,0.9724062]
["bitfinex","BTCUSD",1756540029019,0.18406037,108660.0,108650.0,0.9718062]
["bitfinex","BTCUSD",1756540029441,0.18406037,108660.0,108650.0,0.8141262]
["bitfinex","BTCUSD",1756540029640,0.18406037,108660.0,108650.0,0.9707262]
["bitfinex","BTCUSD",1756540030451,0.18406037,108660.0,108650.0,0.9677262]
["bitfinex","BTCUSD",1756540030649,0.18406037,108660.0,108650.0,0.9697262]
["bitfinex","BTCUSD",1756540033086,0.18406037,108660.0,108650.0,0.9696462]
["bitfinex","BTCUSD",1756540033876,0.18406037,108660.0,108650.0,0.35609401]
["bitfinex","BTCUSD",1756540034078,0.18406037,108660.0,108650.0,0.19861401]
["bitfinex","BTCUSD",1756540034422,0.18406037,108660.0,108650.0,0.78548893]
["bitfinex","BTCUSD",1756540036546,0.18406037,108660.0,108650.0,0.80392893]
["bitfinex","BTCUSD",1756540036717,0.18406037,108660.0,108650.0,0.78548893]
["bitfinex","BTCUSD",1756540037881,0.18406037,108660.0,108650.0,0.35605401]
["bitfinex","BTCUSD",1756540038087,0.18406037,108660.0,108650.0,0.78548893]
["bitfinex","BTCUSD",1756540040506,0.18406037,108660.0,108650.0,0.35605401]
["bitfinex","BTCUSD",1756540041894,0.18406037,108660.0,108650.0,0.78548893]
["bitfinex","BTCUSD",1756540042733,0.18406037,108660.0,108650.0,0.35605401]
["bitfinex","BTCUSD",1756540042898,0.18406037,108660.0,108650.0,0.78548893]
["bitfinex","BTCUSD",1756540044013,0.18406037,108660.0,108650.0,0.35605401]
["bitfinex","BTCUSD",1756540044599,0.18406037,108660.0,108650.0,0.78548893]
["bitfinex","BTCUSD",1756540045479,0.18406037,108660.0,108650.0,0.35581401]
["bitfinex","BTCUSD",1756540045700,0.18406037,108660.0,108650.0,0.78524893]
["bitfinex","BTCUSD",1756540045909,0.18406037,108660.0,108650.0,0.35581401]
["bitfinex","BTCUSD",1756540046091,0.18406037,108660.0,108650.0,0.78524893]
["bitfinex","BTCUSD",1756540048176,0.18406037,108660.0,108650.0,0.78516893]
["bitfinex","BTCUSD",1756540048982,0.18406037,108660.0,108650.0,0.35573401]
["bitfinex","BTCUSD",1756540049179,0.18406037,108660.0,108650.0,0.78516893]
["bitfinex","BTCUSD",1756540050233,0.18406037,108660.0,108650.0,0.35573401]
["bitfinex","BTCUSD",1756540050406,0.18406037,108660.0,108650.0,0.78516893]
["bitfinex","BTCUSD",1756540055851,0.18406037,108660.0,108650.0,0.35573401]
["bitfinex","BTCUSD",1756540056037,0.18406037,108660.0,108650.0,0.78516893]
["bitfinex","BTCUSD",1756540058046,0.18406037,108660.0,108650.0,0.35573401]
["bitfinex","BTCUSD",1756540058206,0.18406037,108660.0,108650.0,0.78516893]
["bitfinex","BTCUSD",1756540061332,0.18406037,108660.0,108650.0,0.35573401]
["bitfinex","BTCUSD",1756540061530,0.18406037,108660.0,108650.0,0.78516893]
["bitfinex","BTCUSD",1756540064644,0.18406037,108660.0,108650.0,0.53981132]
["bitfinex","BTCUSD",1756540064857,0.18406037,108660.0,108650.0,0.96924624]
["bitfinex","BTCUSD",1756540065286,0.18406037,108660.0,108650.0,0.35573401]
["bitfinex","BTCUSD",1756540065460,0.18406037,108660.0,108650.0,0.78516893]
["bitfinex","BTCUSD",1756540065670,0.18406037,108660.0,108650.0,0.78496893]
["bitfinex","BTCUSD",1756540066245,0.18406037,108660.0,108650.0,0.96904624]
["bitfinex","BTCUSD",1756540070727,0.18406037,108660.0,108650.0,0.53961132]
["bitfinex","BTCUSD",1756540076638,0.18406037,108660.0,108650.0,0.55805132]
["bitfinex","BTCUSD",1756540076866,0.18406037,108660.0,108650.0,0.53961132]
["bitfinex","BTCUSD",1756540079530,0.18406037,108660.0,108650.0,0.35553401]
["bitfinex","BTCUSD",1756540079992,0.18406037,108660.0,108650.0,0.35521401]
["bitfinex","BTCUSD",1756540080414,0.21751244,108660.0,108650.0,0.19861401]
["bitfinex","BTCUSD",1756540080616,0.21751244,108660.0,108650.0,0.35521401]
["bitfinex","BTCUSD",1756540080819,0.18406037,108660.0,108650.0,0.35521401]
["bitfinex","BTCUSD",1756540081501,0.18406037,108660.0,108650.0,0.78464893]
["bitfinex","BTCUSD",1756540082279,0.18406037,108660.0,108650.0,0.35521401]
["bitfinex","BTCUSD",1756540082479,0.18406037,108660.0,108650.0,0.78464893]
["bitfinex","BTCUSD",1756540086045,0.18406037,108660.0,108650.0,0.71388893]
["bitfinex","BTCUSD",1756540089082,0.18406037,108660.0,108650.0,0.28445401]
["bitfinex","BTCUSD",1756540089210,0.18406037,108660.0,108650.0,0.71388893]
["bitfinex","BTCUSD",1756540091688,0.18406037,108660.0,108650.0,0.71372893]
["bitfinex","BTCUSD",1756540095151,0.18406037,108660.0,108650.0,0.71364893]
["bitfinex","BTCUSD",1756540095733,0.18406037,108660.0,108650.0,0.28421401]
["bitfinex","BTCUSD",1756540095956,0.18406037,108660.0,108650.0,0.71364893]
["bitfinex","BTCUSD",1756540098970,0.18406037,108660.0,108650.0,0.71164893]
["bitfinex","BTCUSD",1756540099389,0.18406037,108660.0,108650.0,0.71264893]
["bitfinex","BTCUSD",1756540100007,0.18406037,108660.0,108650.0,0.71164893]
["bitfinex","BTCUSD",1756540100358,0.18406037,108660.0,108650.0,0.71364893]
["bitfinex","BTCUSD",1756540100567,0.18406037,108660.0,108650.0,0.55728893]
["bitfinex","BTCUSD",1756540100768,0.18406037,108660.0,108650.0,0.71356893]
["bitfinex","BTCUSD",1756540101844,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540102633,0.18406037,108660.0,108650.0,0.71356893]
["bitfinex","BTCUSD",1756540104513,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540104945,0.18406037,108660.0,108650.0,0.71356893]
["bitfinex","BTCUSD",1756540110010,0.18406037,108660.0,108650.0,0.28413401]
["bitfinex","BTCUSD",1756540110222,0.18406037,108660.0,108650.0,0.71356893]
["bitfinex","BTCUSD",1756540112430,0.18406037,108660.0,108650.0,0.28413401]
["bitfinex","BTCUSD",1756540112602,0.18406037,108660.0,108650.0,0.71356893]
["bitfinex","BTCUSD",1756540113255,0.18406037,108660.0,108650.0,0.28413401]
["bitfinex","BTCUSD",1756540113426,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540115810,0.18406037,108660.0,108650.0,0.71356893]
["bitfinex","BTCUSD",1756540116321,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540116735,0.18406037,108660.0,108650.0,0.91608624]
["bitfinex","BTCUSD",1756540117145,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540119824,0.18406037,108660.0,108650.0,0.46821132]
["bitfinex","BTCUSD",1756540120066,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540122041,0.18406037,108660.0,108650.0,0.28413401]
["bitfinex","BTCUSD",1756540122252,0.18406037,108660.0,108650.0,0.71356893]
["bitfinex","BTCUSD",1756540122659,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540122897,0.18406037,108660.0,108650.0,0.46821132]
["bitfinex","BTCUSD",1756540123104,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540130900,0.18406037,108660.0,108650.0,0.46821132]
["bitfinex","BTCUSD",1756540131096,0.18406037,108660.0,108650.0,0.28413401]
["bitfinex","BTCUSD",1756540131322,0.18406037,108660.0,108650.0,0.89764624]
["bitfinex","BTCUSD",1756540134164,0.18406037,108660.0,108650.0,0.46765132]
["bitfinex","BTCUSD",1756540134394,0.18406037,108660.0,108650.0,0.89708624]
["bitfinex","BTCUSD",1756540135227,0.18406037,108660.0,108650.0,0.46765132]
["bitfinex","BTCUSD",1756540135385,0.18406037,108660.0,108650.0,0.89708624]
["bitfinex","BTCUSD",1756540136987,0.18406037,108660.0,108650.0,0.71300893]
["bitfinex","BTCUSD",1756540140137,0.18406037,108660.0,108650.0,0.89708624]
["bitfinex","BTCUSD",1756540140698,0.18406037,108660.0,108650.0,0.89696624]
["bitfinex","BTCUSD",1756540142087,0.18406037,108660.0,108650.0,0.12785401]
["bitfinex","BTCUSD",1756540142290,0.18406037,108660.0,108650.0,0.89696624]
["bitfinex","BTCUSD",1756540149029,0.18406037,108660.0,108650.0,0.89684624]
["bitfinex","BTCUSD",1756540149226,0.22027914,108660.0,108650.0,0.89684624]
["bitfinex","BTCUSD",1756540149616,0.22027914,108660.0,108650.0,0.46741132]
["bitfinex","BTCUSD",1756540149812,0.22027914,108660.0,108650.0,0.89684624]
["bitfinex","BTCUSD",1756540150571,0.18406037,108660.0,108650.0,0.89684624]
["bitfinex","BTCUSD",1756540153169,0.18406037,108660.0,108650.0,0.46741132]
["bitfinex","BTCUSD",1756540153366,0.18406037,108660.0,108650.0,0.89684624]
["bitfinex","BTCUSD",1756540154379,0.18406037,108660.0,108650.0,0.46741132]
["bitfinex","BTCUSD",1756540154598,0.18406037,108660.0,108650.0,0.89684624]
["bitfinex","BTCUSD",1756540156241,0.17812732,108670.0,108650.0,0.89684624]
["bitfinex","BTCUSD",1756540156411,0.17812732,108670.0,108660.0,0.58814492]
["bitfinex","BTCUSD",1756540156838,0.17812732,108670.0,108660.0,0.59009492]
["bitfinex","BTCUSD",1756540157245,0.17812732,108670.0,108660.0,0.61776192]
["bitfinex","BTCUSD",1756540158141,0.17812732,108670.0,108660.0,0.61876192]
["bitfinex","BTCUSD",1756540160318,0.027667,108670.0,108660.0,1.32523722]
["bitfinex","BTCUSD",1756540160682,0.19322781,108680.0,108660.0,1.32523722]
["bitfinex","BTCUSD",1756540160896,0.55050761,108680.0,108670.0,0.58491492]
["bitfinex","BTCUSD",1756540161106,0.57817161,108680.0,108670.0,0.59019492]
["bitfinex","BTCUSD",1756540161967,0.5960506,108680.0,108670.0,0.61785792]
["bitfinex","BTCUSD",1756540162176,0.56089181,108680.0,108670.0,0.61785792]
["bitfinex","BTCUSD",1756540162939,0.53322781,108680.0,108670.0,0.61785792]
["bitfinex","BTCUSD",1756540164518,0.52402649,108680.0,108670.0,0.80190135]
["bitfinex","BTCUSD",1756540167596,0.52402649,108680.0,108670.0,0.37246643]
["bitfinex","BTCUSD",1756540167816,0.52402649,108680.0,108670.0,0.80190135]
["bitfinex","BTCUSD",1756540168065,0.52402649,108680.0,108670.0,0.46237792]
["bitfinex","BTCUSD",1756540168269,0.58317487,108680.0,108670.0,0.61789792]
["bitfinex","BTCUSD",1756540169965,0.58317487,108680.0,108670.0,0.188463]
["bitfinex","BTCUSD",1756540170223,0.58317487,108680.0,108670.0,0.61789792]
["bitfinex","BTCUSD",1756540173687,0.58317487,108680.0,108670.0,0.61889792]
["bitfinex","BTCUSD",1756540175074,0.58317487,108680.0,108670.0,0.80294135]
["bitfinex","BTCUSD",1756540175498,0.58317487,108680.0,108670.0,0.80290135]
["bitfinex","BTCUSD",1756540175681,0.52402649,108680.0,108670.0,0.80290135]
["bitfinex","BTCUSD",1756540176965,0.52402649,108680.0,108670.0,0.64742135]
["bitfinex","BTCUSD",1756540177173,0.52402649,108680.0,108670.0,0.61885792]
["bitfinex","BTCUSD",1756540178893,0.52402649,108680.0,108670.0,0.46337792]
["bitfinex","BTCUSD",1756540179117,0.52402649,108680.0,108670.0,0.61885792]
["bitfinex","BTCUSD",1756540181176,0.52402649,108680.0,108670.0,0.189423]
["bitfinex","BTCUSD",1756540181358,0.52402649,108680.0,108670.0,0.61885792]
["bitfinex","BTCUSD",1756540181706,0.60757434,108680.0,108670.0,0.61885792]
["bitfinex","BTCUSD",1756540184369,0.52402649,108680.0,108670.0,0.61885792]
["bitfinex","BTCUSD",1756540184577,0.52402649,108680.0,108670.0,0.189423]
["bitfinex","BTCUSD",1756540184734,0.52402649,108680.0,108670.0,0.61885792]
["bitfinex","BTCUSD",1756540185147,0.52402649,108680.0,108670.0,0.189423]
["bitfinex","BTCUSD",1756540185348,0.52402649,108680.0,108670.0,0.61885792]
["bitfinex","BTCUSD",1756540187177,0.61232281,108680.0,108670.0,0.61885792]
["bitfinex","BTCUSD",1756540187387,0.34,108680.0,108670.0,0.80290135]
["bitfinex","BTCUSD",1756540188069,0.52402649,108680.0,108670.0,0.80290135]
["bitfinex","BTCUSD",1756540189600,0.18402649,108680.0,108670.0,0.80290135]
["bitfinex","BTCUSD",1756540189813,0.18402649,108680.0,108670.0,0.37346643]
["bitfinex","BTCUSD",1756540189967,0.18402649,108680.0,108670.0,0.80290135]
["bitfinex","BTCUSD",1756540192105,0.18402649,108680.0,108670.0,0.37346643]
["bitfinex","BTCUSD",1756540192323,0.18402649,108680.0,108670.0,0.80290135]
["bitfinex","BTCUSD",1756540194612,0.40410335,108690.0,108670.0,0.80290135]
["bitfinex","BTCUSD",1756540194814,0.84967535,108690.0,108680.0,0.43239492]
["bitfinex","BTCUSD",1756540195994,0.84967535,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540196581,0.84967535,108690.0,108680.0,0.43239492]
["bitfinex","BTCUSD",1756540198338,0.84967535,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540198547,0.84967535,108690.0,108680.0,0.43239492]
["bitfinex","BTCUSD",1756540202190,0.84967566,108690.0,108680.0,0.43239492]
["bitfinex","BTCUSD",1756540202527,0.84967566,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540202732,0.84967566,108690.0,108680.0,0.43239492]
["bitfinex","BTCUSD",1756540202940,0.84967561,108690.0,108680.0,0.43239492]
["bitfinex","BTCUSD",1756540205951,0.84967561,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540207457,0.84967561,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540207681,0.84967561,108690.0,108680.0,0.43239492]
["bitfinex","BTCUSD",1756540208835,0.84967561,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540209588,0.84963561,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540210002,0.84963561,108690.0,108680.0,0.43239492]
["bitfinex","BTCUSD",1756540212437,0.84963561,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540212637,0.84963757,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540214109,0.84963757,108690.0,108680.0,0.00501]
["bitfinex","BTCUSD",1756540214350,0.84963757,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540215546,0.60590125,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540215737,0.76134125,108690.0,108680.0,0.00501]
["bitfinex","BTCUSD",1756540217050,0.76134125,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540219083,0.76134125,108690.0,108680.0,0.00501]
["bitfinex","BTCUSD",1756540219240,0.76134125,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540219438,0.84963757,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540219659,0.62232632,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540219870,0.80638423,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540220066,0.80638423,108690.0,108680.0,0.00501]
["bitfinex","BTCUSD",1756540220431,0.80638423,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540221031,0.71808791,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540222068,0.74506016,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540222898,0.58957181,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540223115,0.74501181,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540223318,0.74501253,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540223750,0.74501191,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540224696,0.74501191,108690.0,108680.0,0.43444492]
["bitfinex","BTCUSD",1756540225086,0.74501191,108690.0,108680.0,0.00501]
["bitfinex","BTCUSD",1756540225960,0.78435709,108690.0,108680.0,0.00501]
["bitfinex","BTCUSD",1756540228499,0.78435709,108690.0,108680.0,0.18903649]
["bitfinex","BTCUSD",1756540229489,0.74501191,108690.0,108680.0,0.18903649]
["bitfinex","BTCUSD",1756540230275,0.74501191,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540231130,0.74497191,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540231532,0.72365981,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540231960,0.70638181,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540232889,0.70638181,108690.0,108680.0,0.18903649]
["bitfinex","BTCUSD",1756540233288,0.79467813,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540237198,0.82234113,108690.0,108680.0,0.18903649]
["bitfinex","BTCUSD",1756540237423,0.82234113,108690.0,108680.0,0.61847141]
["bitfinex","BTCUSD",1756540240387,0.82234113,108690.0,108680.0,0.18903649]
["bitfinex","BTCUSD",1756540246504,0.82234113,108690.0,108680.0,0.00501]
["bitfinex","BTCUSD",1756540252797,0.6842175,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540253003,0.8395775,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540255153,0.82230113,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540255329,0.83957783,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540257831,0.75128151,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540258263,1.18071643,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540259395,0.59592151,108690.0,108680.0,0.43445492]
["bitfinex","BTCUSD",1756540259601,0.75128151,108690.0,108680.0,0.43445492]
["bitfinex","BTCUSD",1756540259800,0.75128151,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540260001,0.83957783,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540264795,1.26901353,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540265772,0.83957861,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540266200,0.68421861,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540268363,0.83957861,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540271692,0.83957836,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540274041,1.26901328,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540275484,1.26901397,108690.0,108680.0,0.00502]
["bitfinex","BTCUSD",1756540280278,1.26901397,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540280658,1.24135097,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540280869,1.26901397,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540282211,1.26901428,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540285902,1.26901237,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540286740,1.26901185,108690.0,108680.0,0.00296]
["bitfinex","BTCUSD",1756540288220,0.18402649,108680.0,108670.0,0.030753]
["bitfinex","BTCUSD",1756540288472,0.85703773,108680.0,108670.0,0.030753]
["bitfinex","BTCUSD",1756540288690,1.28647265,108680.0,108670.0,0.032793]
["bitfinex","BTCUSD",1756540289222,0.85703773,108680.0,108670.0,0.032793]
["bitfinex","BTCUSD",1756540290205,0.85703773,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540290415,0.85703773,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540290824,0.85703773,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540291842,0.85703773,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540293451,1.28647265,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540295083,0.85703773,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540296695,0.76874141,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540296833,1.19817633,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540301003,0.76874141,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540301369,0.33930649,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540301584,0.76874141,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540301811,0.76874141,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540302017,1.22207421,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540304352,1.19817633,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540305086,0.76874141,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540311287,0.76874141,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540312449,0.76874141,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540313688,0.76874141,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540314032,0.33930649,108680.0,108670.0,0.46322792]
["bitfinex","BTCUSD",1756540314976,0.33930649,108680.0,108670.0,0.64727135]
["bitfinex","BTCUSD",1756540315387,0.33930649,108680.0,108670.0,0.46322792]
["bitfinex","BTCUSD",1756540315599,0.38732757,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540315779,0.38732757,108680.0,108670.0,0.46322792]
["bitfinex","BTCUSD",1756540315976,0.38732757,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540316397,0.81676249,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540317207,0.66148249,108680.0,108670.0,0.033793]
["bitfinex","BTCUSD",1756540317411,0.81672249,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540317614,0.38728757,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540318682,0.14452597,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540318879,0.32855246,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540319336,0.33926649,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540323361,0.33926649,108680.0,108670.0,0.64727135]
["bitfinex","BTCUSD",1756540323563,0.18402649,108680.0,108670.0,0.64727135]
["bitfinex","BTCUSD",1756540328367,0.18402649,108680.0,108670.0,0.21783643]
["bitfinex","BTCUSD",1756540328572,0.18402649,108680.0,108670.0,0.64727135]
["bitfinex","BTCUSD",1756540330108,0.85695773,108680.0,108670.0,0.186953]
["bitfinex","BTCUSD",1756540330319,0.45518781,108680.0,108670.0,0.186953]
["bitfinex","BTCUSD",1756540330609,0.45518781,108680.0,108670.0,0.189033]
["bitfinex","BTCUSD",1756540330763,0.45518781,108680.0,108670.0,0.16137]
["bitfinex","BTCUSD",1756540331766,0.45518781,108680.0,108670.0,0.59080492]
["bitfinex","BTCUSD",1756540332002,0.45518781,108680.0,108670.0,0.16137]
["bitfinex","BTCUSD",1756540332217,0.45518781,108680.0,108670.0,0.59080492]
["bitfinex","BTCUSD",1756540332434,0.45518781,108680.0,108670.0,0.16137]
["bitfinex","BTCUSD",1756540335524,0.45518781,108680.0,108670.0,0.00617]
["bitfinex","BTCUSD",1756540335682,1.22462273,108680.0,108670.0,0.15929]
["bitfinex","BTCUSD",1756540335884,0.79518781,108680.0,108670.0,0.15929]
["bitfinex","BTCUSD",1756540336093,0.79518781,108680.0,108670.0,0.16137]
["bitfinex","BTCUSD",1756540338698,0.79518781,108680.0,108670.0,0.59080492]
["bitfinex","BTCUSD",1756540338879,0.79518781,108680.0,108670.0,0.43560492]
["bitfinex","BTCUSD",1756540341774,0.79518781,108680.0,108670.0,0.00617]
["bitfinex","BTCUSD",1756540345815,0.79518781,108680.0,108670.0,0.43560492]
["bitfinex","BTCUSD",1756540348635,0.79518781,108680.0,108670.0,0.00617]
["bitfinex","BTCUSD",1756540348765,0.79518781,108680.0,108670.0,0.43560492]
["bitfinex","BTCUSD",1756540348974,0.79518781,108680.0,108670.0,0.00617]
["bitfinex","BTCUSD",1756540350702,0.79518781,108680.0,108670.0,0.00409]
["bitfinex","BTCUSD",1756540351796,0.79518781,108680.0,108670.0,0.00621]
["bitfinex","BTCUSD",1756540355414,0.70689149,108680.0,108670.0,0.00621]
["bitfinex","BTCUSD",1756540356308,1.58303672,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756540356508,1.24658181,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756540356714,1.69695555,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756540356924,2.28461096,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756540357273,2.37290728,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756540357627,2.37390728,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756540358029,2.37290728,108680.0,108650.0,0.00313]
["bitfinex","BTCUSD",1756540358351,0.52406037,108660.0,108650.0,0.00313]
["bitfinex","BTCUSD",1756540358557,0.67918037,108660.0,108650.0,0.00313]
["bitfinex","BTCUSD",1756540358756,0.76747669,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540359988,0.79514569,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540360951,0.79614569,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540363632,0.70784937,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540364346,0.55272937,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540364555,0.70784937,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540364961,0.70784937,108660.0,108650.0,0.43468492]
["bitfinex","BTCUSD",1756540367635,0.70784937,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540367884,0.79614569,108660.0,108650.0,0.43468492]
["bitfinex","BTCUSD",1756540371316,0.70784937,108660.0,108650.0,0.43468492]
["bitfinex","BTCUSD",1756540371534,0.70784937,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540371946,0.70784937,108660.0,108650.0,0.43468492]
["bitfinex","BTCUSD",1756540373940,0.70784937,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540381651,0.70784937,108660.0,108650.0,0.43468492]
["bitfinex","BTCUSD",1756540381879,0.70784937,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540381880,0.79614569,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756540382090,0.79614569,108660.0,108650.0,0.43468492]
["bitfinex","BTCUSD",1756540384088,0.79614569,108660.0,108650.0,0.00313]
["bitfinex","BTCUSD",1756540385304,0.79614569,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540386819,0.64102569,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540387263,0.55272937,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540387466,0.55272937,108660.0,108650.0,0.43471492]
["bitfinex","BTCUSD",1756540388042,0.55272937,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540388831,0.70780937,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540389263,0.68342079,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540389463,0.68342079,108660.0,108650.0,0.43471492]
["bitfinex","BTCUSD",1756540389915,0.68342079,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540391590,0.70759997,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540393983,0.70759997,108660.0,108650.0,0.43471492]
["bitfinex","BTCUSD",1756540394292,0.70759997,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540394944,0.70759997,108660.0,108650.0,0.43471492]
["bitfinex","BTCUSD",1756540396273,0.70759997,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540396442,0.70759997,108660.0,108650.0,0.43471492]
["bitfinex","BTCUSD",1756540397148,0.55251997,108660.0,108650.0,0.43471492]
["bitfinex","BTCUSD",1756540397418,0.68338079,108660.0,108650.0,0.43471492]
["bitfinex","BTCUSD",1756540398170,0.68338079,108660.0,108650.0,0.00528]
["bitfinex","BTCUSD",1756540398384,0.68338079,108660.0,108650.0,0.18935731]
["bitfinex","BTCUSD",1756540398581,0.68338079,108660.0,108650.0,0.61879223]
["bitfinex","BTCUSD",1756540398784,0.52834079,108660.0,108650.0,0.61879223]
["bitfinex","BTCUSD",1756540400405,0.55403794,108660.0,108650.0,0.61879223]
["bitfinex","BTCUSD",1756540401188,0.52834079,108660.0,108650.0,0.61879223]
["bitfinex","BTCUSD",1756540402735,0.52834079,108660.0,108650.0,0.18935731]
["bitfinex","BTCUSD",1756540402935,0.52834079,108660.0,108650.0,0.61879223]
["bitfinex","BTCUSD",1756540404064,0.68338079,108660.0,108650.0,0.61879223]
["bitfinex","BTCUSD",1756540405464,0.66508936,108660.0,108650.0,0.61879223]
["bitfinex","BTCUSD",1756540405939,0.48238036,108660.0,108650.0,0.61879223]
["bitfinex","BTCUSD",1756540407051,0.48238036,108660.0,108650.0,0.64646123]
["bitfinex","BTCUSD",1756540409712,0.48238036,108660.0,108650.0,0.21702631]
["bitfinex","BTCUSD",1756540410127,0.48238036,108660.0,108650.0,0.64646123]
["bitfinex","BTCUSD",1756540411801,0.341,108660.0,108650.0,0.64646123]
["bitfinex","BTCUSD",1756540412139,0.341,108660.0,108650.0,0.21702631]
["bitfinex","BTCUSD",1756540412342,0.341,108660.0,108650.0,0.64646123]
["bitfinex","BTCUSD",1756540413801,0.001,108660.0,108650.0,0.64646123]
["bitfinex","BTCUSD",1756540414832,0.001,108660.0,108650.0,0.80146123]
["bitfinex","BTCUSD",1756540415198,0.52267,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756540415397,0.52267,108670.0,108660.0,0.18925037]
["bitfinex","BTCUSD",1756540415606,0.70671343,108670.0,108660.0,0.18925037]
["bitfinex","BTCUSD",1756540415817,0.70671343,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540416016,1.13614835,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540416715,1.22444467,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540416847,0.79500975,108670.0,108660.0,0.18925037]
["bitfinex","BTCUSD",1756540417050,0.79500975,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540417369,0.76733975,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540417800,0.67904343,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540418182,0.68004343,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540419807,1.10947835,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540420911,0.34004343,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540421305,0.34000343,108670.0,108660.0,0.34425037]
["bitfinex","BTCUSD",1756540422155,0.34000343,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540426151,0.18504343,108670.0,108660.0,0.18925037]
["bitfinex","BTCUSD",1756540426332,0.34000343,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540426932,0.18504343,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540427191,0.34000343,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540428943,0.34000343,108670.0,108660.0,0.18925037]
["bitfinex","BTCUSD",1756540429150,0.34000343,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540431558,0.76943835,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540433114,0.15596,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540433319,0.15592,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540433495,0.58535492,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540436442,0.76939835,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540436646,0.33896343,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540436889,0.76939835,108670.0,108660.0,0.34421037]
["bitfinex","BTCUSD",1756540437294,0.15592,108670.0,108660.0,0.77364529]
["bitfinex","BTCUSD",1756540437499,0.15492,108670.0,108660.0,0.77364529]
["bitfinex","BTCUSD",1756540438015,0.15592,108670.0,108660.0,0.77364529]
["bitfinex","BTCUSD",1756540438229,0.15492,108670.0,108660.0,0.77364529]
["bitfinex","BTCUSD",1756540438600,0.15492,108670.0,108660.0,0.80131129]
["bitfinex","BTCUSD",1756540438795,0.15492,108670.0,108660.0,0.80231129]
["bitfinex","BTCUSD",1756540439198,1.29784273,108680.0,108660.0,0.80231129]
["bitfinex","BTCUSD",1756540439382,1.31830956,108680.0,108670.0,0.0031]
["bitfinex","BTCUSD",1756540439603,1.74774448,108680.0,108670.0,0.0031]
["bitfinex","BTCUSD",1756540439799,1.31830956,108680.0,108670.0,0.0031]
["bitfinex","BTCUSD",1756540439999,0.88887464,108680.0,108670.0,0.00524]
["bitfinex","BTCUSD",1756540440226,0.86840781,108680.0,108670.0,0.00524]
["bitfinex","BTCUSD",1756540440446,1.65651765,108680.0,108670.0,0.0031]
["bitfinex","BTCUSD",1756540440666,0.79764781,108680.0,108670.0,0.00524]
["bitfinex","BTCUSD",1756540440877,0.79864781,108680.0,108670.0,0.00524]
["bitfinex","BTCUSD",1756540441078,1.65751765,108680.0,108670.0,0.00524]
["bitfinex","BTCUSD",1756540441522,1.65651765,108680.0,108670.0,0.00524]
["bitfinex","BTCUSD",1756540441726,1.65751765,108680.0,108670.0,0.00524]
["bitfinex","BTCUSD",1756540442324,1.67343324,108680.0,108670.0,0.00524]
["bitfinex","BTCUSD",1756540442531,0.18404343,108670.0,108660.0,0.030766]
["bitfinex","BTCUSD",1756540442771,0.61347835,108670.0,108660.0,0.00540075]
["bitfinex","BTCUSD",1756540442973,0.61347835,108670.0,108660.0,0.00754075]
["bitfinex","BTCUSD",1756540443808,0.61347835,108670.0,108660.0,0.00854075]
["bitfinex","BTCUSD",1756540444428,0.61347835,108670.0,108660.0,0.03620775]
["bitfinex","BTCUSD",1756540445015,0.61347835,108670.0,108660.0,0.22026812]
["bitfinex","BTCUSD",1756540445198,0.61347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540447365,0.18404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540447771,0.61347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540448862,0.18404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540449265,0.61347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540450598,0.52404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540450820,0.95347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540452001,0.52404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540452205,0.95347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540455011,0.52404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540455217,0.95347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540455383,0.52404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540455592,0.95347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540455795,0.52404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540455960,0.95347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540456160,0.52404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540456358,0.95347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540459037,0.52404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540459658,0.95347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540460968,0.52404343,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540461173,0.95347835,108670.0,108660.0,0.21796737]
["bitfinex","BTCUSD",1756540461376,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756540461576,0.64041673,108690.0,108670.0,0.34420343]
["bitfinex","BTCUSD",1756540461779,0.70586181,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540461982,1.13529673,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540462154,0.70586181,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540462353,1.13529673,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540463181,1.13629673,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540464405,1.22459305,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540465031,0.85873124,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540465233,1.01357124,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540465490,1.1093158,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540466064,0.67988088,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540466283,1.1093158,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540466884,1.1093158,108690.0,108680.0,0.18930649]
["bitfinex","BTCUSD",1756540467292,1.13703553,108690.0,108680.0,0.18930649]
["bitfinex","BTCUSD",1756540468013,0.70760061,108690.0,108680.0,0.18930649]
["bitfinex","BTCUSD",1756540468200,1.13703553,108690.0,108680.0,0.18930649]
["bitfinex","BTCUSD",1756540468403,1.13703553,108690.0,108680.0,0.00528]
["bitfinex","BTCUSD",1756540468931,0.70760061,108690.0,108680.0,0.00528]
["bitfinex","BTCUSD",1756540469081,1.13703553,108690.0,108680.0,0.00528]
["bitfinex","BTCUSD",1756540469720,0.70760061,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540470128,1.13703553,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540472275,1.1754168,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540473274,1.13703553,108690.0,108680.0,0.00319]
["bitfinex","BTCUSD",1756540476407,0.70760061,108690.0,108680.0,0.00528]
["bitfinex","BTCUSD",1756540476606,1.13703553,108690.0,108680.0,0.00528]
["bitfinex","BTCUSD",1756540477718,1.13703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540478530,0.70760061,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540478735,1.13703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540479143,0.79703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540480729,0.79703553,108690.0,108680.0,0.00528]
["bitfinex","BTCUSD",1756540482453,0.79703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540483338,1.13703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540483539,1.13703553,108690.0,108680.0,0.00528]
["bitfinex","BTCUSD",1756540483694,1.13603553,108690.0,108680.0,0.00528]
["bitfinex","BTCUSD",1756540483893,0.70660061,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540484094,1.13703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540484352,0.70760061,108690.0,108680.0,0.21696949]
["bitfinex","BTCUSD",1756540484658,1.13703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540486951,0.70760061,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540487182,1.13703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540487930,1.15065216,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540488449,1.13703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540489827,0.70760061,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540490031,1.13703553,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540494220,0.94298444,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540494434,1.12702532,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540496353,0.6975904,108690.0,108680.0,0.21696949]
["bitfinex","BTCUSD",1756540496558,1.12702532,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540500358,0.6975904,108690.0,108680.0,0.032943]
["bitfinex","BTCUSD",1756540500610,0.6975904,108690.0,108680.0,0.032973]
["bitfinex","BTCUSD",1756540500984,1.12702532,108690.0,108680.0,0.032973]
["bitfinex","BTCUSD",1756540502123,0.6975904,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540502338,1.12702532,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540507736,1.12702532,108690.0,108680.0,0.032973]
["bitfinex","BTCUSD",1756540508527,1.07049185,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540508703,1.13695553,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540511174,1.13695553,108690.0,108680.0,0.032973]
["bitfinex","BTCUSD",1756540514842,0.70752061,108690.0,108680.0,0.032973]
["bitfinex","BTCUSD",1756540515041,1.13695553,108690.0,108680.0,0.032973]
["bitfinex","BTCUSD",1756540516756,1.13695553,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540517160,0.70752061,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540517382,1.13695553,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540518255,0.95291465,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540519474,0.79815465,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540519870,1.13692421,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540521108,0.79815465,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540521479,0.95291465,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540522753,1.13692421,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540523152,0.79692421,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540523332,1.13692421,108690.0,108680.0,0.21699949]
["bitfinex","BTCUSD",1756540527980,1.13692421,108690.0,108680.0,0.21487949]
["bitfinex","BTCUSD",1756540528687,1.13692421,108690.0,108680.0,0.21702949]
["bitfinex","BTCUSD",1756540529307,0.61291465,108690.0,108680.0,0.21702949]
["bitfinex","BTCUSD",1756540530444,0.02871973,108690.0,108680.0,0.21702949]
["bitfinex","BTCUSD",1756540530651,0.45815465,108690.0,108680.0,0.21702949]
["bitfinex","BTCUSD",1756540531410,0.02871973,108690.0,108680.0,0.21702949]
["bitfinex","BTCUSD",1756540531635,0.45815465,108690.0,108680.0,0.21702949]
["bitfinex","BTCUSD",1756540535246,0.02871973,108690.0,108680.0,0.21702949]
["bitfinex","BTCUSD",1756540535475,0.25421642,108690.0,108680.0,0.21702949]
["bitfinex","BTCUSD",1756540536079,0.25421642,108690.0,108680.0,0.37178949]
["bitfinex","BTCUSD",1756540537282,0.29258968,108690.0,108680.0,0.37178949]
["bitfinex","BTCUSD",1756540537671,0.03837326,108690.0,108680.0,0.4647695]
["bitfinex","BTCUSD",1756540537876,0.42943492,108690.0,108680.0,0.4647695]
["bitfinex","BTCUSD",1756540539024,0.58419492,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756540539224,0.58419492,108700.0,108690.0,0.18693956]
["bitfinex","BTCUSD",1756540539225,0.58432624,108700.0,108690.0,0.18693956]
["bitfinex","BTCUSD",1756540540071,1.01376116,108700.0,108690.0,0.18693956]
["bitfinex","BTCUSD",1756540540877,1.01376116,108700.0,108690.0,0.21459856]
["bitfinex","BTCUSD",1756540541076,1.0508115,108700.0,108690.0,0.21459856]
["bitfinex","BTCUSD",1756540541318,1.0508115,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540542290,1.0507715,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540542690,0.8960515,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540542902,1.0507715,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540545151,0.8960515,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540545372,1.0507715,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540546345,0.8960515,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540546551,1.0507715,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540546753,1.0507715,108700.0,108690.0,0.37146856]
["bitfinex","BTCUSD",1756540547218,1.0507715,108700.0,108690.0,0.36931856]
["bitfinex","BTCUSD",1756540547591,0.8960515,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540547751,1.0507715,108700.0,108690.0,0.21674856]
["bitfinex","BTCUSD",1756540548847,1.32306046,108700.0,108690.0,0.027659]
["bitfinex","BTCUSD",1756540549119,1.32306046,108700.0,108690.0,0.21166856]
["bitfinex","BTCUSD",1756540549911,0.46419062,108700.0,108690.0,0.21166856]
["bitfinex","BTCUSD",1756540550073,1.32306046,108700.0,108690.0,0.21166856]
["bitfinex","BTCUSD",1756540550490,0.7096329,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540550702,1.13906782,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540550881,0.62133658,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540551289,0.19190166,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540551640,0.62133658,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540553173,0.80532922,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540554412,0.3758943,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540554611,0.80532922,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540556488,0.19190166,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540556667,0.62133658,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540556868,0.62133658,108700.0,108690.0,0.21679856]
["bitfinex","BTCUSD",1756540559483,0.80532922,108700.0,108690.0,0.21679856]
["bitfinex","BTCUSD",1756540559693,1.23476414,108700.0,108690.0,0.21679856]
["bitfinex","BTCUSD",1756540560487,1.23476414,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540562111,0.80532922,108700.0,108690.0,0.21483856]
["bitfinex","BTCUSD",1756540562375,1.23476414,108700.0,108690.0,0.030829]
["bitfinex","BTCUSD",1756540562615,1.32306046,108700.0,108690.0,0.027659]
["bitfinex","BTCUSD",1756540563305,1.32306046,108700.0,108690.0,0.030829]
["bitfinex","BTCUSD",1756540563507,1.32306046,108700.0,108690.0,0.027659]
["bitfinex","BTCUSD",1756540563735,1.32306046,108700.0,108680.0,0.18719114]
["bitfinex","BTCUSD",1756540563961,0.42943492,108690.0,108680.0,0.34187114]
["bitfinex","BTCUSD",1756540564391,0.42943492,108690.0,108680.0,0.34383114]
["bitfinex","BTCUSD",1756540564593,0.42943492,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540566693,0.92128754,108700.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540566900,0.42943492,108690.0,108680.0,0.36832214]
["bitfinex","BTCUSD",1756540567109,0.61344448,108690.0,108680.0,0.36832214]
["bitfinex","BTCUSD",1756540567558,0.61344448,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540567768,0.61344448,108690.0,108680.0,0.21681214]
["bitfinex","BTCUSD",1756540567948,0.76812448,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540569824,0.61344448,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540570596,0.18400956,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540570792,0.61344448,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540571003,0.61344448,108690.0,108680.0,0.21681214]
["bitfinex","BTCUSD",1756540571226,0.61344448,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540572656,0.18400956,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540572821,0.61344448,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540574213,0.18400956,108690.0,108680.0,0.80092706]
["bitfinex","BTCUSD",1756540574660,0.18400956,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540574905,0.18400956,108690.0,108680.0,0.80092706]
["bitfinex","BTCUSD",1756540575071,0.18400956,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540575246,0.18400956,108690.0,108680.0,0.80092706]
["bitfinex","BTCUSD",1756540577370,0.18400956,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540578557,0.61344448,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540578768,0.18400956,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540578941,0.61344448,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540579212,0.18400956,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540580106,0.18400956,108690.0,108680.0,0.80092706]
["bitfinex","BTCUSD",1756540589792,0.18300956,108690.0,108680.0,0.80092706]
["bitfinex","BTCUSD",1756540590768,0.18300956,108690.0,108680.0,0.37149214]
["bitfinex","BTCUSD",1756540591388,0.18300956,108690.0,108680.0,0.21681214]
["bitfinex","BTCUSD",1756540591602,0.18300956,108690.0,108680.0,0.032791]
["bitfinex","BTCUSD",1756540591801,0.61244448,108690.0,108680.0,0.187431]
["bitfinex","BTCUSD",1756540592654,0.18300956,108690.0,108680.0,0.187431]
["bitfinex","BTCUSD",1756540595602,0.18300956,108690.0,108680.0,0.37145749]
["bitfinex","BTCUSD",1756540596100,0.18300956,108690.0,108680.0,0.187431]
["bitfinex","BTCUSD",1756540596749,0.18300956,108690.0,108680.0,0.37145749]
["bitfinex","BTCUSD",1756540601919,0.61244448,108690.0,108680.0,0.37145749]
["bitfinex","BTCUSD",1756540602737,0.18300956,108690.0,108680.0,0.37145749]
["bitfinex","BTCUSD",1756540603945,0.18300956,108690.0,108680.0,0.37141749]
["bitfinex","BTCUSD",1756540605699,0.61244448,108690.0,108680.0,0.37141749]
["bitfinex","BTCUSD",1756540605913,0.61244448,108690.0,108680.0,0.187391]
["bitfinex","BTCUSD",1756540606884,0.18300956,108690.0,108680.0,0.37141749]
["bitfinex","BTCUSD",1756540607399,0.18300956,108690.0,108680.0,0.032791]
["bitfinex","BTCUSD",1756540607620,0.18300956,108690.0,108680.0,0.187391]
["bitfinex","BTCUSD",1756540608864,0.18300956,108690.0,108680.0,0.37141749]
["bitfinex","BTCUSD",1756540611696,0.5888363,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756540611906,1.07890554,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540612118,0.64947062,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540612339,0.99060922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540612595,1.14516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540612797,0.3757343,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540613008,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540616614,0.3757343,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540616818,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540618582,0.3757343,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540618786,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540619026,0.3757343,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540619177,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540619382,0.84167059,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540620648,0.41223567,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540620934,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540624654,0.3757343,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540624856,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540626533,0.3757343,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540626866,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540629664,0.3757343,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540630028,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540630650,0.80516922,108700.0,108690.0,0.18898956]
["bitfinex","BTCUSD",1756540631066,0.80516922,108700.0,108690.0,0.00498]
["bitfinex","BTCUSD",1756540631244,0.80516922,108700.0,108690.0,0.032641]
["bitfinex","BTCUSD",1756540632190,0.89346554,108700.0,108690.0,0.032641]
["bitfinex","BTCUSD",1756540632835,0.89342554,108700.0,108690.0,0.032641]
["bitfinex","BTCUSD",1756540633011,0.46399062,108700.0,108690.0,0.032641]
["bitfinex","BTCUSD",1756540633217,0.89342554,108700.0,108690.0,0.032641]
["bitfinex","BTCUSD",1756540636192,0.89342554,108700.0,108690.0,0.030671]
["bitfinex","BTCUSD",1756540636401,1.32286046,108700.0,108680.0,0.34151191]
["bitfinex","BTCUSD",1756540636602,0.58391492,108690.0,108680.0,0.21469291]
["bitfinex","BTCUSD",1756540636793,0.15448,108690.0,108680.0,0.21469291]
["bitfinex","BTCUSD",1756540637183,0.15448,108690.0,108680.0,0.21666291]
["bitfinex","BTCUSD",1756540640687,0.74531735,108700.0,108680.0,0.21666291]
["bitfinex","BTCUSD",1756540642163,0.74531735,108700.0,108680.0,0.64609783]
["bitfinex","BTCUSD",1756540642934,0.78365889,108700.0,108680.0,0.64609783]
["bitfinex","BTCUSD",1756540643138,0.78365889,108700.0,108680.0,0.21666291]
["bitfinex","BTCUSD",1756540643386,0.78365889,108700.0,108680.0,0.37114291]
["bitfinex","BTCUSD",1756540644579,0.62917889,108700.0,108680.0,0.37114291]
["bitfinex","BTCUSD",1756540644815,0.78365889,108700.0,108680.0,0.37114291]
["bitfinex","BTCUSD",1756540645244,0.37074053,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540645451,0.80017545,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540646056,0.64569545,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540646258,0.80017545,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540646711,0.64569545,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540646919,1.22957037,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540647275,0.80013545,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540647682,0.64569545,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540647972,0.80013545,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540651730,0.57531281,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540651981,0.75930545,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540652526,0.79666941,108700.0,108690.0,0.00294]
["bitfinex","BTCUSD",1756540652909,0.79666941,108700.0,108690.0,0.00287961]
["bitfinex","BTCUSD",1756540654054,1.22610433,108700.0,108690.0,0.00287961]
["bitfinex","BTCUSD",1756540656176,1.31440065,108700.0,108690.0,0.00287961]
["bitfinex","BTCUSD",1756540657998,1.22610433,108700.0,108690.0,0.00287961]
["bitfinex","BTCUSD",1756540666855,1.22610433,108700.0,108690.0,0.00501961]
["bitfinex","BTCUSD",1756540667740,1.07166433,108700.0,108690.0,0.00501961]
["bitfinex","BTCUSD",1756540667941,1.22606433,108700.0,108690.0,0.18902917]
["bitfinex","BTCUSD",1756540668758,0.80519152,108700.0,108690.0,0.18902917]
["bitfinex","BTCUSD",1756540669724,0.80519152,108700.0,108690.0,0.00501961]
["bitfinex","BTCUSD",1756540670168,0.80519152,108700.0,108690.0,0.03267961]
["bitfinex","BTCUSD",1756540670665,0.65079152,108700.0,108690.0,0.03267961]
["bitfinex","BTCUSD",1756540670802,1.23462644,108700.0,108690.0,0.03267961]
["bitfinex","BTCUSD",1756540672755,0.80515152,108700.0,108690.0,0.03267961]
["bitfinex","BTCUSD",1756540674687,0.80515152,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540675109,0.80515152,108700.0,108690.0,0.03267961]
["bitfinex","BTCUSD",1756540681560,0.3757166,108700.0,108690.0,0.03267961]
["bitfinex","BTCUSD",1756540681922,0.80515152,108700.0,108690.0,0.03267961]
["bitfinex","BTCUSD",1756540682123,0.80515152,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540682730,0.3757166,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540682952,0.80515152,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540683422,0.3757166,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540683629,0.80515152,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540683829,0.3757166,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540683953,0.80515152,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540684636,0.3757166,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540684843,0.80511152,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540685422,0.3756766,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540685624,0.80511152,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540685828,0.3756766,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540686377,0.62111888,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540686531,0.58375492,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540687740,0.15432,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540688549,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540688727,0.76774756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540690357,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540690596,0.76774756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540691982,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540692183,0.76774756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540695763,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540696074,0.76774756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540702687,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540702886,0.76774756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540704742,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540704920,0.76774756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540706612,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540706823,0.76774756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540710981,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540711180,0.76774756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540712393,0.33831264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540713931,0.33803396,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540720928,0.76746888,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540722674,0.33803396,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540723001,0.76746888,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540724738,0.33803396,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540724941,0.76746888,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540726729,0.33803396,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540730776,0.76746888,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540730979,0.33803396,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540731936,0.76746888,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540732672,0.33803396,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540732874,0.76746888,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540733676,0.33803396,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540736409,0.18399264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540740905,0.61342756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540741240,0.18399264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540742302,0.18399264,108700.0,108690.0,0.64612409]
["bitfinex","BTCUSD",1756540742702,0.18399264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540746105,0.61342756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540746659,0.18399264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540746903,0.61342756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540748672,0.18399264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540748874,0.61342756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540749076,0.70172388,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540750138,0.61342756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540751961,0.58363492,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540752164,0.76762756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540755549,0.33819264,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540755788,0.76762756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540759336,0.1542,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540759499,0.58363492,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540760057,0.76762756,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540760273,0.76762756,108700.0,108690.0,0.37088917]
["bitfinex","BTCUSD",1756540760671,0.1542,108700.0,108690.0,0.37088917]
["bitfinex","BTCUSD",1756540760889,0.58363492,108700.0,108690.0,0.37088917]
["bitfinex","BTCUSD",1756540761330,0.1542,108700.0,108690.0,0.37088917]
["bitfinex","BTCUSD",1756540772472,0.1542,108700.0,108690.0,0.21668917]
["bitfinex","BTCUSD",1756540772685,0.1542,108700.0,108690.0,0.37084917]
["bitfinex","BTCUSD",1756540775092,0.41229946,108710.0,108690.0,0.37084917]
["bitfinex","BTCUSD",1756540775310,1.18178192,108710.0,108700.0,0.00298]
["bitfinex","BTCUSD",1756540778596,1.27007824,108710.0,108700.0,0.00298]
["bitfinex","BTCUSD",1756540779516,1.20267824,108710.0,108700.0,0.00298]
["bitfinex","BTCUSD",1756540780127,1.11438192,108710.0,108700.0,0.00298]
["bitfinex","BTCUSD",1756540782873,1.11434192,108710.0,108700.0,0.00298]
["bitfinex","BTCUSD",1756540786832,0.96022192,108710.0,108700.0,0.00494]
["bitfinex","BTCUSD",1756540787104,1.11434192,108710.0,108700.0,0.00494]
["bitfinex","BTCUSD",1756540787333,1.11428252,108710.0,108700.0,0.03204868]
["bitfinex","BTCUSD",1756540787586,0.96016252,108710.0,108700.0,0.03204868]
["bitfinex","BTCUSD",1756540787796,1.11428252,108710.0,108700.0,0.03204868]
["bitfinex","BTCUSD",1756540788845,0.55913036,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540789067,1.17254099,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540790869,0.40310607,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540791060,0.64856528,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540791462,0.62090428,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540792721,0.19146936,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540792892,0.62090428,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540794739,0.19146936,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540794935,0.62090428,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540796495,0.19146936,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540796860,0.62090428,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540797678,0.19146936,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540797863,0.62090428,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540800075,0.19146936,108710.0,108700.0,0.64547624]
["bitfinex","BTCUSD",1756540800268,0.62090428,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540800604,0.80487999,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540800912,0.37544507,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540801130,0.80487999,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540801352,0.80487999,108710.0,108700.0,0.03204868]
["bitfinex","BTCUSD",1756540801551,0.37544507,108710.0,108700.0,0.03204868]
["bitfinex","BTCUSD",1756540801699,0.37544507,108710.0,108700.0,0.21604132]
["bitfinex","BTCUSD",1756540801902,0.37544507,108710.0,108700.0,0.03204868]
["bitfinex","BTCUSD",1756540802110,0.37544507,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540802323,0.80487999,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540803216,0.37544507,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540803388,0.80487999,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540804693,0.37544507,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540805282,0.80487999,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540806167,0.37544507,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540806343,0.80487999,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540807388,0.37544507,108710.0,108700.0,0.03211868]
["bitfinex","BTCUSD",1756540812778,0.37544507,108710.0,108700.0,0.03008868]
["bitfinex","BTCUSD",1756540815774,0.80487999,108710.0,108700.0,0.03008868]
["bitfinex","BTCUSD",1756540815981,0.86328308,108710.0,108700.0,0.02766]
["bitfinex","BTCUSD",1756540816123,0.43384816,108710.0,108700.0,0.02766]
["bitfinex","BTCUSD",1756540816326,0.86328308,108710.0,108700.0,0.03091]
["bitfinex","BTCUSD",1756540818192,0.89094108,108710.0,108700.0,0.03091]
["bitfinex","BTCUSD",1756540818930,0.83253799,108710.0,108700.0,0.03091]
["bitfinex","BTCUSD",1756540819142,1.17253799,108710.0,108700.0,0.02766]
["bitfinex","BTCUSD",1756540819357,0.18400518,108700.0,108680.0,0.78006815]
["bitfinex","BTCUSD",1756540819572,0.6134401,108700.0,108680.0,0.77697815]
["bitfinex","BTCUSD",1756540819795,0.6134401,108700.0,108690.0,0.03075]
["bitfinex","BTCUSD",1756540820051,0.6034401,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540821111,0.37083709,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540821293,0.55484227,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540821717,0.18400518,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540821917,0.6134401,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540827780,0.7676801,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540828441,0.70173642,108700.0,108690.0,0.03075]
["bitfinex","BTCUSD",1756540828842,0.4265415,108700.0,108690.0,0.03075]
["bitfinex","BTCUSD",1756540829060,0.88363742,108700.0,108690.0,0.03075]
["bitfinex","BTCUSD",1756540829662,0.4542025,108700.0,108690.0,0.03075]
["bitfinex","BTCUSD",1756540829872,0.88363742,108700.0,108690.0,0.03075]
["bitfinex","BTCUSD",1756540830093,0.88363742,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540830661,0.88359742,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540831819,0.6411011,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540832019,0.36586618,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540832224,0.7953011,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540832848,0.7952611,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540834397,0.21166618,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540834736,0.7962611,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540837026,0.83862202,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540837628,0.7962611,108700.0,108690.0,0.0327]
["bitfinex","BTCUSD",1756540837983,0.7686001,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540839614,0.7685601,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540839817,0.6144401,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540840020,0.7685601,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540846578,0.33912518,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540846933,0.6144401,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540847153,0.7685601,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540849186,0.85685642,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540855605,0.7685601,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540857018,0.33912518,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540857457,0.7685601,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540858095,0.33912518,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540858607,0.7685601,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540860457,0.33912518,108700.0,108690.0,0.43447492]
["bitfinex","BTCUSD",1756540860663,0.33912518,108700.0,108690.0,0.61848448]
["bitfinex","BTCUSD",1756540860870,0.33912518,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540861766,0.18500518,108700.0,108690.0,0.00504]
["bitfinex","BTCUSD",1756540862058,0.33912518,108700.0,108690.0,0.19134967]
["bitfinex","BTCUSD",1756540862279,0.33912518,108700.0,108690.0,0.18904956]
["bitfinex","BTCUSD",1756540862937,0.33912518,108700.0,108690.0,0.61848448]
["bitfinex","BTCUSD",1756540864513,0.33912518,108700.0,108690.0,0.80022348]
["bitfinex","BTCUSD",1756540864514,0.18500518,108700.0,108690.0,0.80022348]
["bitfinex","BTCUSD",1756540864953,0.18500518,108700.0,108690.0,0.64614348]
["bitfinex","BTCUSD",1756540865141,0.18500518,108700.0,108690.0,0.80022348]
["bitfinex","BTCUSD",1756540866778,0.18500518,108700.0,108690.0,0.64614348]
["bitfinex","BTCUSD",1756540866979,0.18500518,108700.0,108690.0,0.80022348]
["bitfinex","BTCUSD",1756540867422,0.17916618,108700.0,108690.0,0.80022348]
["bitfinex","BTCUSD",1756540868110,0.17916618,108700.0,108690.0,0.37078856]
["bitfinex","BTCUSD",1756540871465,0.17185231,108700.0,108690.0,0.37078856]
["bitfinex","BTCUSD",1756540872113,0.60128723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540872743,0.60128723,108700.0,108690.0,0.032699]
["bitfinex","BTCUSD",1756540872950,0.60128723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540873748,0.17185231,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540873954,0.60128723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540879173,0.17185231,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540879371,0.60128723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540879778,0.75536723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540880631,0.32593231,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540880966,0.75536723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540882399,0.32493231,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540882595,0.75436723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540883389,0.75636723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540883599,0.75536723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540883766,0.75436723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540884068,0.75636723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540884678,0.75536723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540884888,0.17185231,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540885120,0.75536723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540885327,0.17185231,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540885921,0.17085231,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540886266,0.60028723,108700.0,108690.0,0.186779]
["bitfinex","BTCUSD",1756540889578,0.60028723,108700.0,108690.0,0.15912]
["bitfinex","BTCUSD",1756540891603,0.17085231,108700.0,108690.0,0.15912]
["bitfinex","BTCUSD",1756540891833,0.60028723,108700.0,108690.0,0.15912]
["bitfinex","BTCUSD",1756540896162,0.17085231,108700.0,108690.0,0.77486459]
["bitfinex","BTCUSD",1756540896393,0.17085231,108700.0,108690.0,0.34312956]
["bitfinex","BTCUSD",1756540896524,0.17085231,108700.0,108690.0,0.80022348]
["bitfinex","BTCUSD",1756540899134,0.17085231,108700.0,108690.0,0.37078856]
["bitfinex","BTCUSD",1756540899340,0.17085231,108700.0,108690.0,0.80022348]
["bitfinex","BTCUSD",1756540901822,0.17085231,108700.0,108690.0,0.37078856]
["bitfinex","BTCUSD",1756540903148,0.59818485,108710.0,108690.0,0.80022348]
["bitfinex","BTCUSD",1756540903357,1.19893361,108710.0,108700.0,0.00315]
["bitfinex","BTCUSD",1756540903560,1.19893361,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540904713,1.19993361,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540906026,1.20093361,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540906402,1.19993361,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540906955,1.20093262,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540907665,0.7714977,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540907860,1.20093262,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540908260,0.6174577,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540908419,1.19173384,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540909197,0.60825892,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540909347,1.19173384,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540909551,0.9462418,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540909980,1.13021751,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540912622,1.15486066,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540913018,1.15686066,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540914443,1.15586066,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540917438,1.13858781,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540917642,1.15586012,108710.0,108700.0,0.00513]
["bitfinex","BTCUSD",1756540917845,1.15586012,108710.0,108700.0,0.00315]
["bitfinex","BTCUSD",1756540920376,0.5447242,108710.0,108700.0,0.0075799]
["bitfinex","BTCUSD",1756540920529,1.12815912,108710.0,108700.0,0.0075799]
["bitfinex","BTCUSD",1756540920734,1.12815912,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540923539,1.12816087,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540924376,0.69872595,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540924589,1.12816087,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540925265,0.54472595,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540925467,1.12816087,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540926924,1.1281621,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540930393,1.1281621,108710.0,108700.0,0.0331069]
["bitfinex","BTCUSD",1756540931033,0.69872718,108710.0,108700.0,0.0331069]
["bitfinex","BTCUSD",1756540931235,1.1281621,108710.0,108700.0,0.0331069]
["bitfinex","BTCUSD",1756540931985,0.69872718,108710.0,108700.0,0.0331069]
["bitfinex","BTCUSD",1756540932136,1.1281621,108710.0,108700.0,0.0331069]
["bitfinex","BTCUSD",1756540932958,1.1281621,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540937569,1.11088681,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540937749,1.1281626,108710.0,108700.0,0.0352369]
["bitfinex","BTCUSD",1756540942435,1.21645892,108710.0,108700.0,0.0331069]
["bitfinex","BTCUSD",1756540942644,1.21645892,108710.0,108700.0,0.030807]
["bitfinex","BTCUSD",1756540943367,1.1281626,108710.0,108700.0,0.030807]
["bitfinex","BTCUSD",1756540943824,1.1271626,108710.0,108700.0,0.030807]
["bitfinex","BTCUSD",1756540944125,1.1281626,108710.0,108700.0,0.030807]
["bitfinex","BTCUSD",1756540944886,1.1291626,108710.0,108700.0,0.030807]
["bitfinex","BTCUSD",1756540945351,1.1281626,108710.0,108700.0,0.030807]
["bitfinex","BTCUSD",1756540945712,1.1291626,108710.0,108700.0,0.030807]
["bitfinex","BTCUSD",1756540946282,1.15545142,108710.0,108700.0,0.027657]
["bitfinex","BTCUSD",1756540946526,0.18399264,108700.0,108690.0,0.0031]
["bitfinex","BTCUSD",1756540946742,0.76738756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540946880,0.76738756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540952242,0.76738756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540952869,0.26799447,108700.0,108690.0,0.027657]
["bitfinex","BTCUSD",1756540953076,0.76738756,108700.0,108690.0,0.027657]
["bitfinex","BTCUSD",1756540953487,0.76738756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540954741,0.76938756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540955058,0.76838756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540955410,0.76938756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540955568,0.33995264,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540955766,0.76938756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540956563,0.76938756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540958913,0.61542756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540959109,0.34003264,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540959326,0.76946756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540959527,0.61542756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540959802,0.34003264,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540960102,0.76946756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540961203,0.61542756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540961404,0.76950756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540966356,0.76950756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540966522,0.34007264,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540966984,0.76950756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540969612,0.76950756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540976141,0.18599264,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540976343,0.76938756,108700.0,108690.0,0.032917]
["bitfinex","BTCUSD",1756540980913,0.76938756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540980914,0.85768388,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540981996,0.42824896,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540982216,0.76938756,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540984950,0.18599264,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540985159,0.76974756,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540986732,0.34031264,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540986936,0.76974756,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540990738,0.18599264,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540990921,0.76974756,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540991115,0.18599264,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540991309,0.61542756,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540991566,0.76970756,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540994696,0.34027264,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540994883,0.76970756,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756540997821,0.85800388,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756540998002,0.85800388,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756541000063,0.76970756,108700.0,108690.0,0.032877]
["bitfinex","BTCUSD",1756541002819,0.76970756,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756541003383,0.76970756,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541004788,0.34027264,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541004940,0.76970756,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541005529,0.85800388,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541006466,0.42856896,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541006675,0.85800388,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541007019,0.76970756,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541010664,0.34027264,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541011011,0.76970756,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541011215,0.34027264,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541011420,0.76970756,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541018647,0.7892216,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541018992,1.21865652,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541025391,1.23593455,108700.0,108690.0,0.032787]
["bitfinex","BTCUSD",1756541026506,1.23593455,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756541027732,1.23493455,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756541027895,1.23593455,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756541028482,1.2339346,108700.0,108690.0,0.030757]
["bitfinex","BTCUSD",1756541028678,1.2339346,108700.0,108690.0,0.033757]
["bitfinex","BTCUSD",1756541032142,1.23393471,108700.0,108690.0,0.033757]
["bitfinex","BTCUSD",1756541039788,1.23393471,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541041631,1.23393497,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541045477,1.23393497,108700.0,108690.0,0.033757]
["bitfinex","BTCUSD",1756541047176,1.23393497,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541052292,1.23393465,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541057651,0.22078481,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541057851,1.21410061,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541058565,1.19682248,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541063741,0.33795264,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541063990,1.19682248,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541072530,0.33795264,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541072745,1.19682248,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541073728,1.21904095,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541075133,1.19682248,108700.0,108690.0,0.035917]
["bitfinex","BTCUSD",1756541078444,1.19682248,108700.0,108690.0,0.00826]
["bitfinex","BTCUSD",1756541078646,1.22448248,108700.0,108690.0,0.00826]
["bitfinex","BTCUSD",1756541080766,0.36561264,108700.0,108690.0,0.00826]
["bitfinex","BTCUSD",1756541081095,1.22448248,108700.0,108690.0,0.00826]
["bitfinex","BTCUSD",1756541081511,1.3127788,108700.0,108690.0,0.00826]
["bitfinex","BTCUSD",1756541081723,1.3127788,108700.0,108690.0,0.0061]
["bitfinex","BTCUSD",1756541082541,1.3127788,108700.0,108690.0,0.0041]
["bitfinex","BTCUSD",1756541083342,1.3127788,108700.0,108690.0,0.0031]
["bitfinex","BTCUSD",1756541084162,0.18400956,108690.0,108680.0,0.027661]
["bitfinex","BTCUSD",1756541084362,0.76740448,108690.0,108680.0,0.030631]
["bitfinex","BTCUSD",1756541084563,0.76740448,108690.0,108680.0,0.032611]
["bitfinex","BTCUSD",1756541084719,0.81040514,108690.0,108680.0,0.032611]
["bitfinex","BTCUSD",1756541084927,0.81040514,108690.0,108680.0,0.21663749]
["bitfinex","BTCUSD",1756541085375,0.81040514,108690.0,108680.0,0.21763749]
["bitfinex","BTCUSD",1756541085983,0.82889171,108690.0,108680.0,0.21763749]
["bitfinex","BTCUSD",1756541086203,0.82889171,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541086411,0.67493171,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541088029,0.63193105,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541089043,0.63193105,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541090112,0.20249613,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541090308,0.63193105,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541092945,0.20249613,108690.0,108680.0,0.37355749]
["bitfinex","BTCUSD",1756541093149,0.63193105,108690.0,108680.0,0.37355749]
["bitfinex","BTCUSD",1756541093899,0.63193105,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541095909,0.63193105,108690.0,108680.0,0.37355749]
["bitfinex","BTCUSD",1756541098429,0.63193105,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541099063,0.78585105,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541100435,0.35641613,108690.0,108680.0,0.37355749]
["bitfinex","BTCUSD",1756541100634,0.78585105,108690.0,108680.0,0.37355749]
["bitfinex","BTCUSD",1756541100959,0.63193105,108690.0,108680.0,0.37355749]
["bitfinex","BTCUSD",1756541103004,0.78585105,108690.0,108680.0,0.37355749]
["bitfinex","BTCUSD",1756541103865,0.78585105,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541105517,0.35641613,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541105783,0.78585105,108690.0,108680.0,0.189531]
["bitfinex","BTCUSD",1756541107771,0.78585105,108690.0,108680.0,0.035611]
["bitfinex","BTCUSD",1756541109693,0.20249613,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541109899,0.63193105,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541110953,0.15392,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541111112,0.35427756,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541111352,0.62979248,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541112277,0.62979248,108690.0,108680.0,0.23807749]
["bitfinex","BTCUSD",1756541112511,0.62979248,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541113234,0.78371248,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541118285,0.35427756,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541118581,0.78371248,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541119548,0.35427756,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541119766,0.78371248,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541119964,0.44578292,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541120716,0.62979248,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541121466,0.20035756,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541121765,0.62979248,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541123362,0.6273543,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541123966,0.7812343,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541126233,0.35179938,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541126402,0.7812343,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541130263,0.35179938,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541130468,0.7812343,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541138650,0.35179938,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541139072,0.7812343,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541141025,0.35179938,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541144349,0.35018921,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541146018,0.35018921,108690.0,108680.0,0.37351749]
["bitfinex","BTCUSD",1756541149210,0.35018921,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541149427,0.35018921,108690.0,108680.0,0.37347749]
["bitfinex","BTCUSD",1756541149878,0.35018921,108690.0,108680.0,0.189451]
["bitfinex","BTCUSD",1756541150090,0.35018921,108690.0,108680.0,0.035611]
["bitfinex","BTCUSD",1756541151175,0.35018921,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541151802,0.35018921,108690.0,108680.0,0.189451]
["bitfinex","BTCUSD",1756541152012,0.35018921,108690.0,108680.0,0.37347749]
["bitfinex","BTCUSD",1756541152396,0.77962413,108690.0,108680.0,0.37347749]
["bitfinex","BTCUSD",1756541154424,0.77962413,108690.0,108680.0,0.189451]
["bitfinex","BTCUSD",1756541154834,0.77962413,108690.0,108680.0,0.37347749]
["bitfinex","BTCUSD",1756541155549,0.35018921,108690.0,108680.0,0.37347749]
["bitfinex","BTCUSD",1756541155757,0.77962413,108690.0,108680.0,0.37347749]
["bitfinex","BTCUSD",1756541156394,0.77962413,108690.0,108680.0,0.189451]
["bitfinex","BTCUSD",1756541158470,0.77962413,108690.0,108680.0,0.035611]
["bitfinex","BTCUSD",1756541161244,0.35018921,108690.0,108680.0,0.035611]
["bitfinex","BTCUSD",1756541161439,0.35018921,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541161918,0.35018921,108690.0,108680.0,0.035611]
["bitfinex","BTCUSD",1756541162642,0.35018921,108690.0,108680.0,0.21963749]
["bitfinex","BTCUSD",1756541164454,0.35018921,108690.0,108680.0,0.035611]
["bitfinex","BTCUSD",1756541166462,0.37395863,108690.0,108680.0,0.033631]
["bitfinex","BTCUSD",1756541166680,0.37395863,108690.0,108680.0,0.035771]
["bitfinex","BTCUSD",1756541167333,0.35018921,108690.0,108680.0,0.035771]
["bitfinex","BTCUSD",1756541168641,0.77962413,108690.0,108680.0,0.035771]
["bitfinex","BTCUSD",1756541170721,0.35018921,108690.0,108680.0,0.035771]
["bitfinex","BTCUSD",1756541170964,0.77962413,108690.0,108680.0,0.035771]
["bitfinex","BTCUSD",1756541171742,0.77962413,108690.0,108680.0,0.054211]
["bitfinex","BTCUSD",1756541171946,0.77962413,108690.0,108680.0,0.035771]
["bitfinex","BTCUSD",1756541175774,0.77962413,108690.0,108680.0,0.030661]
["bitfinex","BTCUSD",1756541175775,0.86792045,108690.0,108680.0,0.030661]
["bitfinex","BTCUSD",1756541176578,1.29735537,108690.0,108680.0,0.029661]
["bitfinex","BTCUSD",1756541176729,1.65462707,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756541176926,1.25285515,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756541177359,1.23558345,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756541177554,0.18402649,108680.0,108670.0,0.030864]
["bitfinex","BTCUSD",1756541177757,1.19669633,108680.0,108670.0,0.030864]
["bitfinex","BTCUSD",1756541177978,1.28499265,108680.0,108670.0,0.030864]
["bitfinex","BTCUSD",1756541178382,1.28499265,108680.0,108670.0,0.027664]
["bitfinex","BTCUSD",1756541178562,0.18404343,108670.0,108660.0,0.157]
["bitfinex","BTCUSD",1756541178772,0.76727835,108670.0,108660.0,0.00534]
["bitfinex","BTCUSD",1756541179108,0.76727835,108670.0,108660.0,0.030866]
["bitfinex","BTCUSD",1756541179788,0.76727835,108670.0,108660.0,0.03134194]
["bitfinex","BTCUSD",1756541180958,0.54185499,108670.0,108660.0,0.03134194]
["bitfinex","BTCUSD",1756541181200,0.72589842,108670.0,108660.0,0.03134194]
["bitfinex","BTCUSD",1756541181408,0.57209842,108670.0,108660.0,0.03134194]
["bitfinex","BTCUSD",1756541181720,0.72589842,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541182512,0.33784343,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541182943,0.76727835,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541186067,0.80658852,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541186424,0.76727835,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541190021,0.61347835,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541190232,0.76731835,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541190682,0.76731835,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541191035,0.18404343,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541191241,0.76731835,108670.0,108660.0,0.21853231]
["bitfinex","BTCUSD",1756541191855,0.76731835,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541194748,0.33788343,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541194953,0.76731835,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541196550,0.85561467,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541196937,0.76731835,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541199752,0.33788343,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541199949,0.76731835,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541204190,0.76727835,108670.0,108660.0,0.03447194]
["bitfinex","BTCUSD",1756541207725,0.76727835,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541209756,0.33784343,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541209964,0.76727835,108670.0,108660.0,0.03234194]
["bitfinex","BTCUSD",1756541210766,0.76727835,108670.0,108660.0,0.03450194]
["bitfinex","BTCUSD",1756541211373,0.85557467,108670.0,108660.0,0.03450194]
["bitfinex","BTCUSD",1756541211608,0.76727835,108670.0,108660.0,0.03450194]
["bitfinex","BTCUSD",1756541213302,0.61347835,108670.0,108660.0,0.03450194]
["bitfinex","BTCUSD",1756541213509,0.76727835,108670.0,108660.0,0.03450194]
["bitfinex","BTCUSD",1756541214113,0.22397621,108690.0,108660.0,1.17961517]
["bitfinex","BTCUSD",1756541214313,0.01229965,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756541214512,0.34697449,108710.0,108690.0,0.18400335]
["bitfinex","BTCUSD",1756541214718,0.36424975,108710.0,108690.0,0.33780335]
["bitfinex","BTCUSD",1756541214921,0.70424975,108710.0,108700.0,0.00216]
["bitfinex","BTCUSD",1756541215118,0.47600271,108710.0,108700.0,0.00216]
["bitfinex","BTCUSD",1756541215368,0.66001696,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541215495,0.54128951,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541215744,0.56588283,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541215949,0.99531775,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541216148,1.14911775,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541216570,1.14908801,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541216771,1.15008801,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541217262,1.13284249,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541218858,0.54040879,108710.0,108700.0,0.18908264]
["bitfinex","BTCUSD",1756541219033,0.69420879,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541219236,1.12364371,108710.0,108700.0,0.00509]
["bitfinex","BTCUSD",1756541220159,0.01639454,108710.0,108700.0,0.28206265]
["bitfinex","BTCUSD",1756541220374,0.0004,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756541220592,0.0004,108720.0,108710.0,1.29178556]
["bitfinex","BTCUSD",1756541220833,0.0004,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756541221046,0.0004,108730.0,108720.0,1.13873864]
["bitfinex","BTCUSD",1756541221251,0.0004,108730.0,108720.0,1.14089864]
["bitfinex","BTCUSD",1756541221454,0.0004,108730.0,108720.0,0.86402117]
["bitfinex","BTCUSD",1756541221662,0.0004,108730.0,108720.0,0.89166817]
["bitfinex","BTCUSD",1756541222474,0.0004,108730.0,108720.0,0.89266817]
["bitfinex","BTCUSD",1756541222683,0.0004,108730.0,108720.0,0.80962817]
["bitfinex","BTCUSD",1756541222886,0.0004,108730.0,108720.0,0.96438817]
["bitfinex","BTCUSD",1756541223483,0.0004,108730.0,108720.0,0.96338817]
["bitfinex","BTCUSD",1756541223682,0.0004,108730.0,108720.0,0.96538817]
["bitfinex","BTCUSD",1756541224246,0.0004,108730.0,108720.0,0.96438817]
["bitfinex","BTCUSD",1756541224649,0.0004,108730.0,108720.0,1.39458054]
["bitfinex","BTCUSD",1756541224855,0.0004,108730.0,108720.0,0.96638817]
["bitfinex","BTCUSD",1756541225222,0.0004,108730.0,108720.0,1.39358054]
["bitfinex","BTCUSD",1756541225421,0.0004,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756541225537,0.0002,108760.0,108750.0,0.54484686]
["bitfinex","BTCUSD",1756541225736,0.0002,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756541225958,0.0002,108770.0,108760.0,0.93263351]
["bitfinex","BTCUSD",1756541226161,0.0002,108770.0,108760.0,0.93479351]
["bitfinex","BTCUSD",1756541226972,0.0002,108770.0,108760.0,0.93679351]
["bitfinex","BTCUSD",1756541227246,0.0002,108770.0,108760.0,0.93726939]
["bitfinex","BTCUSD",1756541227454,0.0002,108770.0,108760.0,0.78338939]
["bitfinex","BTCUSD",1756541227590,0.0002,108770.0,108760.0,0.93722939]
["bitfinex","BTCUSD",1756541228010,0.0002,108770.0,108760.0,0.93922939]
["bitfinex","BTCUSD",1756541229138,0.0002,108770.0,108760.0,0.93918939]
["bitfinex","BTCUSD",1756541229551,0.0002,108770.0,108760.0,0.95445839]
["bitfinex","BTCUSD",1756541230354,0.0002,108770.0,108760.0,0.52626602]
["bitfinex","BTCUSD",1756541230550,0.0002,108770.0,108760.0,0.52622602]
["bitfinex","BTCUSD",1756541231039,0.0002,108770.0,108760.0,0.95441839]
["bitfinex","BTCUSD",1756541232014,0.0002,108770.0,108760.0,0.37246602]
["bitfinex","BTCUSD",1756541232219,0.0002,108770.0,108760.0,0.95449839]
["bitfinex","BTCUSD",1756541233124,0.0002,108770.0,108760.0,1.31543721]
["bitfinex","BTCUSD",1756541233335,0.0002,108780.0,108770.0,1.40119779]
["bitfinex","BTCUSD",1756541233532,0.00144917,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1756541233733,0.00144917,108790.0,108780.0,1.70283207]
["bitfinex","BTCUSD",1756541233975,0.00144917,108790.0,108780.0,1.1208397]
["bitfinex","BTCUSD",1756541234197,0.00144917,108790.0,108780.0,1.2747197]
["bitfinex","BTCUSD",1756541234406,0.00144917,108790.0,108780.0,1.72753389]
["bitfinex","BTCUSD",1756541235649,0.00144917,108790.0,108780.0,1.81897389]
["bitfinex","BTCUSD",1756541236069,0.00144917,108790.0,108780.0,1.82297389]
["bitfinex","BTCUSD",1756541236241,0.00144917,108790.0,108780.0,1.82597389]
["bitfinex","BTCUSD",1756541236901,0.00144917,108790.0,108780.0,1.39778152]
["bitfinex","BTCUSD",1756541239265,0.00144917,108790.0,108780.0,1.82597389]
["bitfinex","BTCUSD",1756541239473,0.00144917,108790.0,108780.0,1.82593389]
["bitfinex","BTCUSD",1756541240333,1e-08,108800.0,108790.0,0.63297161]
["bitfinex","BTCUSD",1756541240544,1e-08,108800.0,108790.0,0.30100925]
["bitfinex","BTCUSD",1756541240754,1e-08,108800.0,108790.0,0.97671162]
["bitfinex","BTCUSD",1756541240975,1e-08,108800.0,108790.0,0.82275162]
["bitfinex","BTCUSD",1756541241186,1e-08,108800.0,108790.0,1.37671162]
["bitfinex","BTCUSD",1756541241396,1e-08,108800.0,108790.0,0.97671162]
["bitfinex","BTCUSD",1756541241632,1e-08,108800.0,108790.0,0.82275162]
["bitfinex","BTCUSD",1756541241842,1e-08,108800.0,108790.0,1.37679162]
["bitfinex","BTCUSD",1756541242050,1e-08,108800.0,108790.0,1.38179162]
["bitfinex","BTCUSD",1756541243292,1e-08,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756541243536,1e-08,108810.0,108800.0,1.76805709]
["bitfinex","BTCUSD",1756541243761,1e-08,108810.0,108800.0,1.91160709]
["bitfinex","BTCUSD",1756541243966,8e-05,108840.0,108830.0,0.61196522]
["bitfinex","BTCUSD",1756541244176,8e-05,108840.0,108830.0,0.92970523]
["bitfinex","BTCUSD",1756541244383,8e-05,108840.0,108830.0,0.95600405]
["bitfinex","BTCUSD",1756541244592,8e-05,108840.0,108830.0,0.95647993]
["bitfinex","BTCUSD",1756541244802,8e-05,108840.0,108830.0,0.98417393]
["bitfinex","BTCUSD",1756541245225,8e-05,108840.0,108830.0,0.98617393]
["bitfinex","BTCUSD",1756541245429,0.00206,108840.0,108830.0,0.38288274]
["bitfinex","BTCUSD",1756541245648,0.00206,108840.0,108830.0,1.05663511]
["bitfinex","BTCUSD",1756541245860,0.0035,108840.0,108830.0,0.34986989]
["bitfinex","BTCUSD",1756541246117,0.00206,108840.0,108830.0,0.53364274]
["bitfinex","BTCUSD",1756541246324,0.00206,108840.0,108830.0,0.53264274]
["bitfinex","BTCUSD",1756541246486,0.00206,108840.0,108830.0,0.96083511]
["bitfinex","BTCUSD",1756541246894,0.00206,108840.0,108830.0,0.52964274]
["bitfinex","BTCUSD",1756541247519,0.18581597,108840.0,108830.0,0.52964274]
["bitfinex","BTCUSD",1756541248246,0.18581597,108840.0,108830.0,0.53064274]
["bitfinex","BTCUSD",1756541249245,0.00206,108840.0,108830.0,0.53064274]
["bitfinex","BTCUSD",1756541249586,0.00206,108840.0,108830.0,0.53164274]
["bitfinex","BTCUSD",1756541251627,0.01913922,108840.0,108830.0,0.53164274]
["bitfinex","BTCUSD",1756541252206,0.0191487,108840.0,108830.0,0.53164274]
["bitfinex","BTCUSD",1756541254617,0.0191487,108840.0,108830.0,0.53489274]
["bitfinex","BTCUSD",1756541256525,0.0191487,108840.0,108830.0,0.53700274]
["bitfinex","BTCUSD",1756541258723,0.0191487,108840.0,108830.0,0.50938874]
["bitfinex","BTCUSD",1756541260303,0.0171687,108840.0,108830.0,0.50938874]
["bitfinex","BTCUSD",1756541260533,0.0191487,108840.0,108830.0,0.50938874]
["bitfinex","BTCUSD",1756541261083,0.00206,108840.0,108830.0,0.50938874]
["bitfinex","BTCUSD",1756541261348,0.01922038,108840.0,108830.0,0.50938874]
["bitfinex","BTCUSD",1756541262406,0.63116872,108840.0,108830.0,0.00247588]
["bitfinex","BTCUSD",1756541262613,1.48249214,108840.0,108830.0,0.00247588]
["bitfinex","BTCUSD",1756541262811,1.57547215,108840.0,108830.0,0.00247588]
["bitfinex","BTCUSD",1756541263031,1.60170005,108840.0,108830.0,0.00247588]
["bitfinex","BTCUSD",1756541263254,1.75578005,108840.0,108830.0,0.00247588]
["bitfinex","BTCUSD",1756541263409,1.75578005,108840.0,108830.0,0.00147588]
["bitfinex","BTCUSD",1756541264127,1.75578005,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541266862,1.75590005,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541268429,1.75593131,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541270088,1.80167666,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541270258,1.92231666,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541270460,1.9554704,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541270754,1.93066387,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541271183,1.95542033,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541271655,1.94897854,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541271823,1.95541645,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541272226,1.9317869,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541272441,1.95541473,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541273291,1.92226099,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541273751,1.76806099,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541273904,1.92218099,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541279067,1.87763842,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541279599,1.8974119,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541279968,1.87963842,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541280168,2.30783079,108840.0,108830.0,0.00047588]
["bitfinex","BTCUSD",1756541280385,2.30783079,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756541280386,2.35451817,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756541280576,2.40451817,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756541280981,2.40651817,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756541281204,2.40007422,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756541281376,2.40249598,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756541281795,2.39132824,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756541281993,0.18382352,108800.0,108790.0,0.0751443]
["bitfinex","BTCUSD",1756541282198,1.12341399,108800.0,108790.0,0.07763024]
["bitfinex","BTCUSD",1756541282821,1.12537399,108800.0,108790.0,0.07763024]
["bitfinex","BTCUSD",1756541283030,1.12537399,108800.0,108790.0,0.00551594]
["bitfinex","BTCUSD",1756541283586,1.64654637,108800.0,108790.0,0.00350594]
["bitfinex","BTCUSD",1756541283919,1.218354,108800.0,108790.0,0.00350594]
["bitfinex","BTCUSD",1756541284101,1.30665032,108800.0,108790.0,0.00350594]
["bitfinex","BTCUSD",1756541284512,1.30665032,108800.0,108790.0,0.00751594]
["bitfinex","BTCUSD",1756541284775,1.30665032,108800.0,108790.0,0.00851594]
["bitfinex","BTCUSD",1756541286184,1.73484269,108800.0,108790.0,0.00347594]
["bitfinex","BTCUSD",1756541286525,1.75722151,108800.0,108790.0,0.00347594]
["bitfinex","BTCUSD",1756541286743,1.76365333,108800.0,108790.0,0.00347594]
["bitfinex","BTCUSD",1756541287493,1.76365333,108800.0,108790.0,0.00047594]
["bitfinex","BTCUSD",1756541287860,1.76465333,108800.0,108790.0,0.00147594]
["bitfinex","BTCUSD",1756541288048,1.76465333,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541288049,1.81465333,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541288471,1.81365333,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541288683,1.81565333,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541291801,1.81564676,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541292109,1.66140676,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541292265,1.81416895,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541293467,1.83392592,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541293884,1.67972592,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541294295,1.83392592,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541294496,1.67972592,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541294700,1.83392592,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541297114,1.67972592,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541297313,1.85858214,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541298289,1.70442214,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541298487,1.85858214,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756541299312,1.38022516,108790.0,108780.0,0.00303]
["bitfinex","BTCUSD",1756541299492,1.829684,108790.0,108780.0,0.00350619]
["bitfinex","BTCUSD",1756541299693,1.829684,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541300547,1.675564,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541300761,1.829684,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541301085,1.830684,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541301843,0.20199195,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541302042,0.78426432,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541302249,1.12428573,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541302786,0.20201336,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541302998,0.35613336,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541303207,0.20201336,108790.0,108780.0,0.18935351]
["bitfinex","BTCUSD",1756541303412,0.20201336,108790.0,108780.0,0.28233352]
["bitfinex","BTCUSD",1756541303413,0.01817294,108790.0,108780.0,0.28233352]
["bitfinex","BTCUSD",1756541304478,0.01717294,108790.0,108780.0,0.28233352]
["bitfinex","BTCUSD",1756541304895,0.01717294,108790.0,108780.0,0.28433352]
["bitfinex","BTCUSD",1756541307667,0.20101336,108790.0,108780.0,0.28433352]
["bitfinex","BTCUSD",1756541309213,0.20103686,108790.0,108780.0,0.28433352]
["bitfinex","BTCUSD",1756541309645,0.20103686,108790.0,108780.0,0.1004762]
["bitfinex","BTCUSD",1756541310254,0.62922923,108790.0,108780.0,0.00749619]
["bitfinex","BTCUSD",1756541310482,0.63118923,108790.0,108780.0,0.00749619]
["bitfinex","BTCUSD",1756541310693,0.97118923,108790.0,108780.0,0.00247619]
["bitfinex","BTCUSD",1756541310893,0.54299686,108790.0,108780.0,0.00247619]
["bitfinex","BTCUSD",1756541311316,1.06416924,108790.0,108780.0,0.00247619]
["bitfinex","BTCUSD",1756541311600,1.15390556,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541311829,1.22314556,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541312019,1.22414556,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541312430,1.12887166,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541312668,1.1186528,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541312844,1.2726928,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541314279,1.1186528,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541314493,1.2727328,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541314702,1.36102912,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541315531,1.20694912,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541315751,1.36102912,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541315952,1.20694912,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541316121,1.36102912,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541319106,1.2727328,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541319528,0.69046043,108790.0,108780.0,0.00358619]
["bitfinex","BTCUSD",1756541319675,1.17771279,108790.0,108780.0,0.00557619]
["bitfinex","BTCUSD",1756541319876,0.52484042,108790.0,108780.0,0.00557619]
["bitfinex","BTCUSD",1756541320089,0.67888042,108790.0,108780.0,0.00557619]
["bitfinex","BTCUSD",1756541320315,0.95303279,108790.0,108780.0,0.00557619]
["bitfinex","BTCUSD",1756541320511,1.10707279,108790.0,108780.0,0.00557619]
["bitfinex","BTCUSD",1756541320720,1.10719279,108790.0,108780.0,0.18943351]
["bitfinex","BTCUSD",1756541320921,1.10723279,108790.0,108780.0,0.04290696]
["bitfinex","BTCUSD",1756541321263,1.10723279,108790.0,108780.0,0.00557619]
["bitfinex","BTCUSD",1756541321601,1.10723279,108790.0,108780.0,0.18943351]
["bitfinex","BTCUSD",1756541321602,0.34,108790.0,108780.0,0.18943351]
["bitfinex","BTCUSD",1756541321827,0.18384042,108790.0,108780.0,0.18943351]
["bitfinex","BTCUSD",1756541322047,0.76617589,108800.0,108780.0,0.18943351]
["bitfinex","BTCUSD",1756541322048,0.61201589,108800.0,108780.0,0.19143351]
["bitfinex","BTCUSD",1756541322247,1.10621589,108800.0,108790.0,0.00311]
["bitfinex","BTCUSD",1756541322455,1.10621589,108800.0,108790.0,0.0051]
["bitfinex","BTCUSD",1756541322860,0.52382352,108800.0,108790.0,0.0051]
["bitfinex","BTCUSD",1756541323058,1.10621589,108800.0,108790.0,0.0051]
["bitfinex","BTCUSD",1756541323279,0.95201589,108800.0,108790.0,0.0051]
["bitfinex","BTCUSD",1756541323513,1.10621589,108800.0,108790.0,0.0051]
["bitfinex","BTCUSD",1756541323854,1.10721589,108800.0,108790.0,0.0051]
["bitfinex","BTCUSD",1756541325642,1.10721589,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756541325643,0.18482352,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756541326068,0.18382352,108800.0,108790.0,0.18894042]
["bitfinex","BTCUSD",1756541327285,0.18382352,108800.0,108790.0,0.19094042]
["bitfinex","BTCUSD",1756541327995,0.52382089,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756541328189,0.52382089,108810.0,108800.0,0.0051]
["bitfinex","BTCUSD",1756541329384,0.52482089,108810.0,108800.0,0.0051]
["bitfinex","BTCUSD",1756541330543,0.95301326,108810.0,108800.0,0.0051]
["bitfinex","BTCUSD",1756541335777,0.52482089,108810.0,108800.0,0.0051]
["bitfinex","BTCUSD",1756541338242,0.52482089,108810.0,108800.0,0.15938]
["bitfinex","BTCUSD",1756541338847,0.52382089,108810.0,108800.0,0.15938]
["bitfinex","BTCUSD",1756541339045,0.52382089,108810.0,108800.0,0.16038]
["bitfinex","BTCUSD",1756541340860,0.52382089,108810.0,108800.0,0.0061]
["bitfinex","BTCUSD",1756541341066,0.52382089,108810.0,108800.0,0.16034]
["bitfinex","BTCUSD",1756541341268,0.52382089,108810.0,108800.0,0.16334]
["bitfinex","BTCUSD",1756541341866,0.52580089,108810.0,108800.0,0.16334]
["bitfinex","BTCUSD",1756541342782,0.52580089,108810.0,108800.0,0.0091]
["bitfinex","BTCUSD",1756541342989,0.52580089,108810.0,108800.0,0.16334]
["bitfinex","BTCUSD",1756541343588,0.52555212,108810.0,108800.0,0.16334]
["bitfinex","BTCUSD",1756541344094,0.95374449,108810.0,108800.0,0.16334]
["bitfinex","BTCUSD",1756541344307,0.52555212,108810.0,108800.0,0.16334]
["bitfinex","BTCUSD",1756541344537,0.95374449,108810.0,108800.0,0.21718724]
["bitfinex","BTCUSD",1756541344736,0.52555212,108810.0,108800.0,0.21718724]
["bitfinex","BTCUSD",1756541345115,0.95374449,108810.0,108800.0,0.21718724]
["bitfinex","BTCUSD",1756541345316,0.95374449,108810.0,108800.0,0.16334]
["bitfinex","BTCUSD",1756541345728,0.95374449,108810.0,108800.0,0.0091]
["bitfinex","BTCUSD",1756541345910,0.95374449,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541347649,0.52555212,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541347846,0.95374449,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541348143,0.52555212,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541348371,0.95374449,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541348737,0.52555212,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541348938,0.95374449,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541349372,0.95374449,108810.0,108800.0,0.34724352]
["bitfinex","BTCUSD",1756541350034,0.52555212,108810.0,108800.0,0.34724352]
["bitfinex","BTCUSD",1756541350772,0.52357212,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541351179,0.52555212,108810.0,108800.0,0.16342]
["bitfinex","BTCUSD",1756541352326,0.52357212,108810.0,108800.0,0.34724352]
["bitfinex","BTCUSD",1756541352675,0.57325245,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756541352884,0.57325245,108820.0,108810.0,0.25974663]
["bitfinex","BTCUSD",1756541354965,0.57325245,108820.0,108810.0,0.26174663]
["bitfinex","BTCUSD",1756541356568,0.57325245,108820.0,108810.0,0.28937463]
["bitfinex","BTCUSD",1756541357417,0.04946271,108820.0,108810.0,0.28937463]
["bitfinex","BTCUSD",1756541362939,0.66342482,108820.0,108810.0,0.105568]
["bitfinex","BTCUSD",1756541363142,0.66144482,108820.0,108810.0,0.260048]
["bitfinex","BTCUSD",1756541363793,0.66144482,108820.0,108810.0,0.44385463]
["bitfinex","BTCUSD",1756541365069,0.66144482,108820.0,108810.0,0.28937463]
["bitfinex","BTCUSD",1756541365229,0.66144482,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541367393,0.66144482,108820.0,108810.0,0.28937463]
["bitfinex","BTCUSD",1756541367602,0.66144482,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541368020,0.47765508,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541368228,0.04946271,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541368604,0.87769237,108830.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541368812,1.06149638,108830.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541369965,0.18378974,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541370480,0.18378974,108820.0,108810.0,0.44181463]
["bitfinex","BTCUSD",1756541371122,1.06249638,108830.0,108810.0,0.44181463]
["bitfinex","BTCUSD",1756541371360,1.06249638,108830.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541371566,1.06149638,108830.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541372139,1.06149638,108830.0,108810.0,0.44181463]
["bitfinex","BTCUSD",1756541372570,1.06249638,108830.0,108810.0,0.44181463]
["bitfinex","BTCUSD",1756541373350,0.18378974,108820.0,108810.0,0.44181463]
["bitfinex","BTCUSD",1756541373963,0.61198211,108820.0,108810.0,0.44181463]
["bitfinex","BTCUSD",1756541374413,0.18378974,108820.0,108810.0,0.44181463]
["bitfinex","BTCUSD",1756541374623,0.18378974,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541379950,0.61198211,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541380835,0.18378974,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541381039,0.61198211,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541381466,0.61136511,108820.0,108810.0,0.44381463]
["bitfinex","BTCUSD",1756541383660,0.61136511,108820.0,108810.0,0.44353463]
["bitfinex","BTCUSD",1756541386400,0.61136511,108820.0,108810.0,0.44345463]
["bitfinex","BTCUSD",1756541389172,1.04092048,108820.0,108810.0,0.100308]
["bitfinex","BTCUSD",1756541389406,1.11398841,108820.0,108810.0,0.254348]
["bitfinex","BTCUSD",1756541389607,1.04236048,108820.0,108810.0,0.254348]
["bitfinex","BTCUSD",1756541391009,1.04092048,108820.0,108810.0,0.254348]
["bitfinex","BTCUSD",1756541396269,1.04092048,108820.0,108810.0,0.254508]
["bitfinex","BTCUSD",1756541396845,1.49258773,108820.0,108810.0,0.100308]
["bitfinex","BTCUSD",1756541397021,1.58088405,108820.0,108810.0,0.22688]
["bitfinex","BTCUSD",1756541397931,1.58088405,108820.0,108810.0,0.07268]
["bitfinex","BTCUSD",1756541398147,1.58088405,108820.0,108810.0,0.22688]
["bitfinex","BTCUSD",1756541398372,1.60851805,108820.0,108810.0,0.22688]
["bitfinex","BTCUSD",1756541399014,1.60851805,108820.0,108810.0,0.1562]
["bitfinex","BTCUSD",1756541399432,1.59127081,108820.0,108810.0,0.1562]
["bitfinex","BTCUSD",1756541399644,1.60850898,108820.0,108810.0,0.1562]
["bitfinex","BTCUSD",1756541400322,2.31445761,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756541400445,2.3796866,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756541400644,2.3796866,108820.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541400645,0.18384042,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541400847,0.18384042,108790.0,108780.0,0.15199619]
["bitfinex","BTCUSD",1756541400848,1.56367638,108790.0,108780.0,0.15199619]
["bitfinex","BTCUSD",1756541401052,1.73877535,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541401278,1.77381365,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541401720,1.66290827,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541401921,1.87054792,108790.0,108780.0,0.00247619]
["bitfinex","BTCUSD",1756541402230,1.84426191,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541403087,1.68982191,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541403300,0.6617024,108790.0,108780.0,0.15997619]
["bitfinex","BTCUSD",1756541403511,0.95188075,108790.0,108780.0,0.15997619]
["bitfinex","BTCUSD",1756541403723,0.52384042,108790.0,108780.0,0.34383351]
["bitfinex","BTCUSD",1756541403935,0.18384042,108790.0,108780.0,0.34383351]
["bitfinex","BTCUSD",1756541404179,0.18584042,108790.0,108780.0,0.34383351]
["bitfinex","BTCUSD",1756541404388,0.18584042,108790.0,108780.0,0.15997619]
["bitfinex","BTCUSD",1756541404597,0.61188075,108790.0,108780.0,0.15997619]
["bitfinex","BTCUSD",1756541404811,0.69655498,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541405066,0.69655498,108790.0,108780.0,0.00353619]
["bitfinex","BTCUSD",1756541405276,0.69655498,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541405496,0.63950185,108800.0,108780.0,0.18935351]
["bitfinex","BTCUSD",1756541405718,0.18384042,108790.0,108780.0,0.18629351]
["bitfinex","BTCUSD",1756541406405,0.18384042,108790.0,108780.0,0.18935351]
["bitfinex","BTCUSD",1756541407170,0.18384042,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541408035,0.61188075,108790.0,108780.0,0.00549619]
["bitfinex","BTCUSD",1756541408387,0.42804033,108790.0,108780.0,0.18935351]
["bitfinex","BTCUSD",1756541409474,0.52382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756541409681,0.95186385,108800.0,108790.0,0.15652]
["bitfinex","BTCUSD",1756541409857,0.95186385,108800.0,108790.0,0.34342042]
["bitfinex","BTCUSD",1756541410070,0.95186385,108800.0,108790.0,0.15958]
["bitfinex","BTCUSD",1756541411028,0.95186385,108800.0,108790.0,0.16258]
["bitfinex","BTCUSD",1756541411225,0.95186385,108800.0,108790.0,0.16458]
["bitfinex","BTCUSD",1756541416036,0.95384385,108800.0,108790.0,0.16458]
["bitfinex","BTCUSD",1756541416249,0.55492497,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756541416478,0.95528385,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756541416674,0.97246064,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756541416873,1.12714064,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756541417104,1.12714064,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756541417253,1.12570064,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756541417456,1.20186334,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756541417678,0.18384042,108790.0,108780.0,0.03117119]
["bitfinex","BTCUSD",1756541417816,0.76656075,108790.0,108780.0,0.03117119]
["bitfinex","BTCUSD",1756541418015,0.76656075,108790.0,108780.0,0.03313119]
["bitfinex","BTCUSD",1756541418498,0.76854075,108790.0,108780.0,0.03313119]
["bitfinex","BTCUSD",1756541418901,0.76854075,108790.0,108780.0,0.03117119]
["bitfinex","BTCUSD",1756541419182,0.76854075,108790.0,108780.0,0.02811119]
["bitfinex","BTCUSD",1756541419409,0.81103832,108790.0,108780.0,0.03011119]
["bitfinex","BTCUSD",1756541419531,1.15103832,108790.0,108780.0,0.03011119]
["bitfinex","BTCUSD",1756541419736,1.15103832,108790.0,108780.0,0.00247619]
["bitfinex","BTCUSD",1756541419941,0.99635832,108790.0,108780.0,0.00247619]
["bitfinex","BTCUSD",1756541420147,1.15111832,108790.0,108780.0,0.00247619]
["bitfinex","BTCUSD",1756541420375,1.16974414,108790.0,108780.0,0.00347619]
["bitfinex","BTCUSD",1756541420579,1.16974652,108790.0,108780.0,0.00347619]
["bitfinex","BTCUSD",1756541421345,1.01354652,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541421658,1.16830652,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541422296,2.30879932,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541422494,2.33644432,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541422747,2.36269982,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541422966,2.36270059,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541423191,2.20794059,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541423366,2.36266059,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541424596,2.40398318,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541424802,2.29280938,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541424986,2.27400073,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541425187,1.6412404,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541425383,1.7939604,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541425738,1.77057396,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541425946,1.85887028,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541426281,1.85987028,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541427291,1.85787028,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541428315,1.85887028,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541429207,1.86532021,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541429968,1.85888474,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541430158,1.86533573,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541430601,1.86533578,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541433808,1.71061578,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541434013,1.86421578,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541434823,1.86121578,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541438917,1.74527446,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541440266,1.74527812,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541440707,1.74527952,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541441640,1.74528052,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541442121,1.74516052,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541442362,1.83345684,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541442702,2.26149717,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541443067,1.40541651,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541443271,2.26149717,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541444011,2.26145717,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541444933,2.10701717,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541445160,2.26149717,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541445367,2.28134004,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541445589,2.26149717,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541446143,2.28134777,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541449052,2.28130777,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541451246,2.26411848,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541451451,2.28137307,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541451865,2.28137339,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541454515,1.76297674,108790.0,108780.0,0.00569619]
["bitfinex","BTCUSD",1756541454922,1.76298958,108790.0,108780.0,0.00569619]
["bitfinex","BTCUSD",1756541455126,1.76496958,108790.0,108780.0,0.00569619]
["bitfinex","BTCUSD",1756541457606,1.33692925,108790.0,108780.0,0.00569619]
["bitfinex","BTCUSD",1756541457805,1.76496958,108790.0,108780.0,0.00569619]
["bitfinex","BTCUSD",1756541458667,1.8532659,108790.0,108780.0,0.00569619]
["bitfinex","BTCUSD",1756541459686,2.28130623,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541461185,2.26404207,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541461388,2.28130518,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541462040,2.28274518,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541462255,2.28130518,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541462686,1.42522452,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541462887,1.85326485,108790.0,108780.0,0.00360619]
["bitfinex","BTCUSD",1756541463378,1.85326485,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541463651,1.85326485,108790.0,108780.0,0.00360619]
["bitfinex","BTCUSD",1756541463841,1.85326485,108790.0,108780.0,0.00569619]
["bitfinex","BTCUSD",1756541464269,1.85334485,108790.0,108780.0,0.00569619]
["bitfinex","BTCUSD",1756541465553,2.19308886,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541465724,1.76504853,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541465927,2.19308886,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541466333,2.19452886,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541466953,2.19308585,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541467094,2.28138217,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541467294,2.28238217,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541467716,2.28338217,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541471321,2.2769084,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541471530,2.28338243,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541471880,2.28338247,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541472327,2.30432129,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541472529,2.35576129,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541473530,2.35588129,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541474960,2.38074078,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541476220,2.35588129,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541476573,2.20136129,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541476784,2.35444129,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541477009,2.35588129,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541477603,1.90638129,108790.0,108780.0,0.00047619]
["bitfinex","BTCUSD",1756541477810,1.95815442,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756541478015,0.34,108760.0,108750.0,0.0752443]
["bitfinex","BTCUSD",1756541478188,1.32334736,108760.0,108750.0,0.07572074]
["bitfinex","BTCUSD",1756541478393,1.32334736,108760.0,108750.0,0.07781074]
["bitfinex","BTCUSD",1756541479286,1.32334736,108760.0,108750.0,0.00360644]
["bitfinex","BTCUSD",1756541479287,1.77430651,108760.0,108750.0,0.00360644]
["bitfinex","BTCUSD",1756541479500,1.82754613,108760.0,108750.0,0.00247644]
["bitfinex","BTCUSD",1756541479724,1.67298613,108760.0,108750.0,0.00247644]
["bitfinex","BTCUSD",1756541479940,1.67298613,108760.0,108750.0,0.01074644]
["bitfinex","BTCUSD",1756541479941,1.80155249,108760.0,108750.0,0.01074644]
["bitfinex","BTCUSD",1756541480154,1.80155249,108760.0,108750.0,0.00874644]
["bitfinex","BTCUSD",1756541480805,1.80155249,108760.0,108750.0,0.00574644]
["bitfinex","BTCUSD",1756541481217,1.80255249,108760.0,108750.0,0.00574644]
["bitfinex","BTCUSD",1756541481433,1.78169102,108760.0,108750.0,0.00574644]
["bitfinex","BTCUSD",1756541481643,1.62621102,108760.0,108750.0,0.00574644]
["bitfinex","BTCUSD",1756541481873,1.30700377,108760.0,108750.0,0.00574644]
["bitfinex","BTCUSD",1756541482093,0.85531107,108760.0,108750.0,0.00574644]
["bitfinex","BTCUSD",1756541482306,0.8501186,108760.0,108750.0,0.00574644]
["bitfinex","BTCUSD",1756541482517,1.1901186,108760.0,108750.0,0.00574644]
["bitfinex","BTCUSD",1756541482723,1.1891186,108760.0,108750.0,0.00674644]
["bitfinex","BTCUSD",1756541482928,1.27741492,108760.0,108750.0,0.00674644]
["bitfinex","BTCUSD",1756541483576,1.05842124,108760.0,108750.0,0.19265448]
["bitfinex","BTCUSD",1756541484014,1.05842124,108760.0,108750.0,0.19465448]
["bitfinex","BTCUSD",1756541484188,0.97012492,108760.0,108750.0,0.19465448]
["bitfinex","BTCUSD",1756541484833,0.35102714,108760.0,108750.0,0.19465448]
["bitfinex","BTCUSD",1756541485042,0.35102714,108760.0,108750.0,0.62269481]
["bitfinex","BTCUSD",1756541485043,0.01102714,108760.0,108750.0,0.62269481]
["bitfinex","BTCUSD",1756541485390,0.42804033,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756541485593,0.68260075,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756541485801,0.15552,108790.0,108780.0,0.18912732]
["bitfinex","BTCUSD",1756541486007,0.49552,108790.0,108780.0,0.18912732]
["bitfinex","BTCUSD",1756541486231,0.92356033,108790.0,108780.0,0.18912732]
["bitfinex","BTCUSD",1756541486768,0.92356033,108790.0,108780.0,0.18812732]
["bitfinex","BTCUSD",1756541486969,0.92356033,108790.0,108780.0,0.19012732]
["bitfinex","BTCUSD",1756541487122,0.58356033,108790.0,108780.0,0.19012732]
["bitfinex","BTCUSD",1756541487551,0.92356033,108790.0,108780.0,0.19012732]
["bitfinex","BTCUSD",1756541487748,1.10740075,108790.0,108780.0,0.19012732]
["bitfinex","BTCUSD",1756541487957,0.92356033,108790.0,108780.0,0.19012732]
["bitfinex","BTCUSD",1756541488565,0.92356033,108790.0,108780.0,0.19112732]
["bitfinex","BTCUSD",1756541488961,0.92352033,108790.0,108780.0,0.19112732]
["bitfinex","BTCUSD",1756541489438,0.92348033,108790.0,108780.0,0.19112732]
["bitfinex","BTCUSD",1756541490112,0.93458442,108790.0,108780.0,0.19112732]
["bitfinex","BTCUSD",1756541490704,1.11842484,108790.0,108780.0,0.19112732]
["bitfinex","BTCUSD",1756541491468,0.96298484,108790.0,108780.0,0.19112732]
["bitfinex","BTCUSD",1756541491824,1.11834484,108790.0,108780.0,0.19112732]
["bitfinex","BTCUSD",1756541492419,1.13605462,108790.0,108780.0,0.19112732]
["bitfinex","BTCUSD",1756541492819,1.13605462,108790.0,108780.0,0.00827]
["bitfinex","BTCUSD",1756541493019,1.13605462,108790.0,108780.0,0.19212732]
["bitfinex","BTCUSD",1756541493199,0.93450442,108790.0,108780.0,0.19212732]
["bitfinex","BTCUSD",1756541495114,1.11834484,108790.0,108780.0,0.19212732]
["bitfinex","BTCUSD",1756541495750,1.54836517,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541496009,1.21330485,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541496218,1.21474485,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541496418,1.30160117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541496934,1.21330485,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541498329,0.78526452,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541498550,0.78526452,108790.0,108780.0,0.00624]
["bitfinex","BTCUSD",1756541498757,1.21330485,108790.0,108780.0,0.00624]
["bitfinex","BTCUSD",1756541498971,1.21330485,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541499412,1.30160117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541499630,1.30392117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541500053,1.14624117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541500319,1.30388117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541500957,1.14624117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541501144,1.30388117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541501369,1.30384117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541502595,1.14624117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541502906,1.30376117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541506801,1.14624117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541507032,1.30360117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541507399,1.14624117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541507615,1.30352117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541509206,1.30348117,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541509448,1.3206798,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541510577,1.1634398,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541510780,1.3205998,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541512999,0.73539947,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541513212,1.23222348,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541513832,1.21502485,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541514059,1.23226403,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541514771,1.23222403,108790.0,108780.0,0.00807]
["bitfinex","BTCUSD",1756541516417,1.26382698,108790.0,108780.0,0.00807]
["bitfinex","BTCUSD",1756541517368,1.2465878,108790.0,108780.0,0.00807]
["bitfinex","BTCUSD",1756541517571,1.2638438,108790.0,108780.0,0.00807]
["bitfinex","BTCUSD",1756541520154,1.2638438,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541520745,0.83580347,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541520947,1.23224085,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541521827,1.23224085,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541523407,1.23224443,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756541524036,1.23224443,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541524243,1.23224455,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541525151,1.32054087,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541527469,1.32040228,108790.0,108780.0,0.00608]
["bitfinex","BTCUSD",1756541528545,1.32040228,108790.0,108780.0,0.00807]
["bitfinex","BTCUSD",1756541528779,0.64518422,108790.0,108780.0,0.00807]
["bitfinex","BTCUSD",1756541528997,0.36836379,108790.0,108780.0,0.61982906]
["bitfinex","BTCUSD",1756541529171,0.02836379,108790.0,108780.0,0.77642906]
["bitfinex","BTCUSD",1756541529613,0.01110409,108790.0,108780.0,0.77642906]
["bitfinex","BTCUSD",1756541530001,1.56705643,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756541530318,1.58431239,108800.0,108790.0,0.18891042]
["bitfinex","BTCUSD",1756541530666,1.3912577,108800.0,108790.0,0.18891042]
["bitfinex","BTCUSD",1756541530866,1.24535965,108800.0,108790.0,0.18891042]
["bitfinex","BTCUSD",1756541531295,0.81745791,108800.0,108790.0,0.18938686]
["bitfinex","BTCUSD",1756541531735,1.00128143,108800.0,108790.0,0.18938686]
["bitfinex","BTCUSD",1756541532597,1.15784143,108800.0,108790.0,0.18938686]
["bitfinex","BTCUSD",1756541533592,1.00128143,108800.0,108790.0,0.18938686]
["bitfinex","BTCUSD",1756541533842,0.81744348,108800.0,108790.0,0.18938686]
["bitfinex","BTCUSD",1756541534895,0.8174401,108800.0,108790.0,0.18938686]
["bitfinex","BTCUSD",1756541535627,0.4774401,108800.0,108790.0,0.18938686]
["bitfinex","BTCUSD",1756541536050,0.46020195,108800.0,108790.0,0.18938686]
["bitfinex","BTCUSD",1756541539683,0.46020195,108800.0,108790.0,0.61714604]
["bitfinex","BTCUSD",1756541539897,0.01070195,108800.0,108790.0,0.21701986]
["bitfinex","BTCUSD",1756541540098,0.52380802,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756541540335,0.54103413,108810.0,108800.0,0.34546352]
["bitfinex","BTCUSD",1756541541210,0.54203413,108810.0,108800.0,0.34546352]
["bitfinex","BTCUSD",1756541541883,0.35822611,108810.0,108800.0,0.34546352]
["bitfinex","BTCUSD",1756541542334,0.35822611,108810.0,108800.0,0.34538352]
["bitfinex","BTCUSD",1756541543180,0.37106649,108810.0,108800.0,0.34538352]
["bitfinex","BTCUSD",1756541544583,0.5548658,108810.0,108800.0,0.34538352]
["bitfinex","BTCUSD",1756541545402,0.35384038,108810.0,108800.0,0.34538352]
["bitfinex","BTCUSD",1756541546330,0.35284038,108810.0,108800.0,0.34538352]
["bitfinex","BTCUSD",1756541546530,0.35084038,108810.0,108800.0,0.34538352]
["bitfinex","BTCUSD",1756541546771,0.35084038,108810.0,108800.0,0.34738352]
["bitfinex","BTCUSD",1756541548037,0.35084038,108810.0,108800.0,0.19118352]
["bitfinex","BTCUSD",1756541548237,0.35084038,108810.0,108800.0,0.34722352]
["bitfinex","BTCUSD",1756541549801,0.35084038,108810.0,108800.0,0.34714352]
["bitfinex","BTCUSD",1756541550148,1.05268251,108810.0,108800.0,0.15796]
["bitfinex","BTCUSD",1756541550363,0.62492333,108810.0,108800.0,0.15796]
["bitfinex","BTCUSD",1756541550564,1.05268251,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541551340,1.0526671,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541553485,1.05265691,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541556319,0.86857691,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541556524,0.78028059,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541557358,0.79751111,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541557890,0.78028059,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541558555,0.35254701,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541558762,0.78028059,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541560584,0.86857691,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541561164,0.79752223,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541561440,0.78028059,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1756541561790,0.78028059,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541562315,0.79752379,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541562527,1.13752379,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541564334,0.35084038,108810.0,108800.0,0.19118352]
["bitfinex","BTCUSD",1756541564554,0.50660038,108810.0,108800.0,0.19118352]
["bitfinex","BTCUSD",1756541564754,0.69238701,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541564984,1.12012059,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541566387,0.96436059,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541570298,0.53662701,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541570589,0.96436059,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541570814,0.96436059,108810.0,108800.0,0.19118352]
["bitfinex","BTCUSD",1756541571047,0.96238059,108810.0,108800.0,0.19118352]
["bitfinex","BTCUSD",1756541573559,0.61154021,108810.0,108800.0,0.19118352]
["bitfinex","BTCUSD",1756541575472,0.62444644,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541576072,0.96444644,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541577382,1.11980644,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541577778,0.96444644,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541579818,1.11976644,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541580856,0.96444644,108810.0,108800.0,0.00736]
["bitfinex","BTCUSD",1756541585550,0.96444644,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541586298,1.11956644,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541586638,1.1368213,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541587884,1.22511762,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541589468,0.9817013,108810.0,108800.0,0.00518]
["bitfinex","BTCUSD",1756541591382,1.1368213,108810.0,108800.0,0.00518]
["bitfinex","BTCUSD",1756541592654,1.1368213,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541593087,0.98170328,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541594238,0.55400589,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541594491,0.98170328,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756541595393,0.98170328,108810.0,108800.0,0.002547]
["bitfinex","BTCUSD",1756541595782,0.55400589,108810.0,108800.0,0.007757]
["bitfinex","BTCUSD",1756541595960,0.98170328,108810.0,108800.0,0.007757]
["bitfinex","BTCUSD",1756541596709,0.98170309,108810.0,108800.0,0.007757]
["bitfinex","BTCUSD",1756541597255,0.98170287,108810.0,108800.0,0.007757]
["bitfinex","BTCUSD",1756541597468,0.98170297,108810.0,108800.0,0.007757]
["bitfinex","BTCUSD",1756541599064,0.55400558,108810.0,108800.0,0.007757]
["bitfinex","BTCUSD",1756541599265,0.98170297,108810.0,108800.0,0.007757]
["bitfinex","BTCUSD",1756541604241,0.98170297,108810.0,108800.0,0.002547]
["bitfinex","BTCUSD",1756541605436,1.74707669,108810.0,108800.0,0.002547]
["bitfinex","BTCUSD",1756541605635,1.74707669,108810.0,108800.0,0.001547]
["bitfinex","BTCUSD",1756541605839,1.75354868,108810.0,108800.0,0.002547]
["bitfinex","BTCUSD",1756541606044,1.80106837,108810.0,108800.0,0.002547]
["bitfinex","BTCUSD",1756541606235,1.80110837,108810.0,108800.0,0.001547]
["bitfinex","BTCUSD",1756541606430,1.78122568,108810.0,108800.0,0.001547]
["bitfinex","BTCUSD",1756541606995,1.62622568,108810.0,108800.0,0.001547]
["bitfinex","BTCUSD",1756541607194,1.76400915,108810.0,108800.0,0.001547]
["bitfinex","BTCUSD",1756541607374,1.78225596,108810.0,108800.0,0.001547]
["bitfinex","BTCUSD",1756541607961,1.62721596,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541608185,1.78221596,108810.0,108800.0,0.002547]
["bitfinex","BTCUSD",1756541608350,1.7757472,108810.0,108800.0,0.002547]
["bitfinex","BTCUSD",1756541608753,1.7757472,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541611153,2.2252472,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541611718,2.25264989,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541611916,2.77711811,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541612341,2.42010072,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541612755,2.84779811,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541612936,2.42010072,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541613485,2.84779811,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541613647,2.42010072,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541614837,2.84779811,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541615081,2.69279811,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541615394,2.84767811,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541615926,2.82176447,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541616131,2.83615006,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541616306,2.83415006,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541616529,2.68127006,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541616724,2.83715006,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541617089,2.38765006,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541617745,2.38761315,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541617899,2.3876042,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541618774,2.3875642,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541619541,2.41447784,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541621699,2.41447024,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541625152,2.41446541,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541627544,2.39460822,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541627753,2.41442978,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541628752,2.4144343,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541630597,2.43921125,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541631242,2.28437125,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541631415,2.43765125,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541632412,2.43765393,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541633501,2.07435035,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541633696,2.41287698,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541634507,2.4128972,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541635721,2.38921416,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541635952,2.41291186,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541637567,2.25819186,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541637785,2.41435186,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541638127,2.43493733,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541638333,2.43349733,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541638505,1.13049969,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541638707,2.41359186,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541639414,2.40713899,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541639573,2.43838275,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541640911,2.41146911,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541643552,2.41984009,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541646701,2.44675373,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541647378,2.31620773,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541647717,2.47152773,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541647865,2.31626913,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541648071,2.47158913,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541648309,2.31626913,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541648534,2.47154913,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541648882,2.45430985,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541649089,2.47156949,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541649487,2.44783749,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541649712,2.47156973,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541652540,2.46509787,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541652746,2.47157051,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541656190,2.4715718,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541656341,2.44671793,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541658032,2.54365793,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541658232,2.44671793,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541659483,2.44024529,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541659685,2.44672338,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541660163,2.44672338,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541663291,2.47158597,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541665216,2.47114597,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541665775,2.47114597,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541668508,2.44628364,108810.0,108800.0,0.000547]
["bitfinex","BTCUSD",1756541669266,2.44628364,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541670264,2.44628354,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541670469,2.29144354,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541670669,2.44628354,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541674147,2.4711454,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541674330,2.29144354,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541674508,2.47114519,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541675732,2.44628354,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541676141,2.47114498,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541677053,2.31630498,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541677197,2.44620354,108810.0,108800.0,0.005617]
["bitfinex","BTCUSD",1756541677399,2.44620339,108810.0,108800.0,0.005617]
["bitfinex","BTCUSD",1756541677788,2.4710648,108810.0,108800.0,0.005617]
["bitfinex","BTCUSD",1756541677988,2.44620339,108810.0,108800.0,0.005617]
["bitfinex","BTCUSD",1756541679234,2.47106484,108810.0,108800.0,0.005617]
["bitfinex","BTCUSD",1756541679806,2.47106389,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541680874,2.44732507,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541681076,2.47106364,108810.0,108800.0,0.003557]
["bitfinex","BTCUSD",1756541684595,2.47106364,108810.0,108800.0,0.005617]
["bitfinex","BTCUSD",1756541685473,0.07919553,108810.0,108800.0,0.61713791]
["bitfinex","BTCUSD",1756541685847,0.00240242,108810.0,108800.0,1.1431883]
["bitfinex","BTCUSD",1756541686047,0.00240242,108810.0,108800.0,1.23616831]
["bitfinex","BTCUSD",1756541686312,0.00240242,108810.0,108800.0,1.39092831]
["bitfinex","BTCUSD",1756541686532,0.00140242,108810.0,108800.0,1.43146439]
["bitfinex","BTCUSD",1756541686928,0.34,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756541687189,0.34,108830.0,108820.0,0.61148713]
["bitfinex","BTCUSD",1756541687423,0.35002507,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756541687645,0.35002507,108830.0,108820.0,0.63911513]
["bitfinex","BTCUSD",1756541688493,0.35002507,108830.0,108820.0,0.64111513]
["bitfinex","BTCUSD",1756541690021,0.35002507,108830.0,108820.0,0.64311513]
["bitfinex","BTCUSD",1756541690940,0.96149531,108830.0,108820.0,0.031628]
["bitfinex","BTCUSD",1756541691993,0.53379792,108830.0,108820.0,0.21541774]
["bitfinex","BTCUSD",1756541692961,0.35002507,108830.0,108820.0,0.21541774]
["bitfinex","BTCUSD",1756541693165,0.53379792,108830.0,108820.0,0.21541774]
["bitfinex","BTCUSD",1756541694444,0.35002507,108830.0,108820.0,0.21541774]
["bitfinex","BTCUSD",1756541694843,0.35002507,108830.0,108820.0,0.64291001]
["bitfinex","BTCUSD",1756541695176,0.35002507,108830.0,108820.0,0.79763001]
["bitfinex","BTCUSD",1756541696091,0.35002507,108830.0,108820.0,0.21541774]
["bitfinex","BTCUSD",1756541696383,0.35002507,108830.0,108820.0,0.79763001]
["bitfinex","BTCUSD",1756541698643,0.35002507,108830.0,108820.0,0.37013774]
["bitfinex","BTCUSD",1756541701668,0.35002507,108830.0,108820.0,0.37009774]
["bitfinex","BTCUSD",1756541702915,0.01002507,108830.0,108820.0,0.79759001]
["bitfinex","BTCUSD",1756541703114,0.34008,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756541703340,0.35720058,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756541703571,0.34008,108840.0,108830.0,0.76610512]
["bitfinex","BTCUSD",1756541703787,8e-05,108840.0,108830.0,0.85908513]
["bitfinex","BTCUSD",1756541704370,8e-05,108840.0,108830.0,0.85956157]
["bitfinex","BTCUSD",1756541704667,8e-05,108840.0,108830.0,0.86064157]
["bitfinex","BTCUSD",1756541705282,8e-05,108840.0,108830.0,0.4341493]
["bitfinex","BTCUSD",1756541705517,8e-05,108840.0,108830.0,0.90288273]
["bitfinex","BTCUSD",1756541705725,8e-05,108840.0,108830.0,0.90188273]
["bitfinex","BTCUSD",1756541705934,8e-05,108840.0,108830.0,0.90088273]
["bitfinex","BTCUSD",1756541706107,8e-05,108840.0,108830.0,0.90688273]
["bitfinex","BTCUSD",1756541707068,8e-05,108840.0,108830.0,0.90724273]
["bitfinex","BTCUSD",1756541710453,8e-05,108840.0,108830.0,0.77958273]
["bitfinex","BTCUSD",1756541710673,8e-05,108840.0,108830.0,0.93498273]
["bitfinex","BTCUSD",1756541710877,8e-05,108840.0,108830.0,0.93494273]
["bitfinex","BTCUSD",1756541713000,8e-05,108840.0,108830.0,0.89370157]
["bitfinex","BTCUSD",1756541714363,0.01724805,108840.0,108830.0,0.89370157]
["bitfinex","BTCUSD",1756541715351,0.01724805,108840.0,108830.0,0.93461432]
["bitfinex","BTCUSD",1756541716633,0.01724805,108840.0,108830.0,0.93457432]
["bitfinex","BTCUSD",1756541717651,0.01724805,108840.0,108830.0,0.77933432]
["bitfinex","BTCUSD",1756541717957,0.01724805,108840.0,108830.0,0.93457432]
["bitfinex","BTCUSD",1756541718816,0.01724805,108840.0,108830.0,0.77933432]
["bitfinex","BTCUSD",1756541719034,0.01724805,108840.0,108830.0,0.93453432]
["bitfinex","BTCUSD",1756541719802,8e-05,108840.0,108830.0,0.93453432]
["bitfinex","BTCUSD",1756541721571,8e-05,108840.0,108830.0,0.50704205]
["bitfinex","BTCUSD",1756541721750,8e-05,108840.0,108830.0,0.93453432]
["bitfinex","BTCUSD",1756541723968,0.00328,108840.0,108830.0,0.35184205]
["bitfinex","BTCUSD",1756541724175,0.00328,108840.0,108830.0,0.93721432]
["bitfinex","BTCUSD",1756541724442,8e-05,108840.0,108830.0,0.93721432]
["bitfinex","BTCUSD",1756541724941,0.01727807,108840.0,108830.0,0.93721432]
["bitfinex","BTCUSD",1756541725149,0.01728188,108840.0,108830.0,0.93721432]
["bitfinex","BTCUSD",1756541726109,0.01728464,108840.0,108830.0,0.93721432]
["bitfinex","BTCUSD",1756541727099,0.01728464,108840.0,108830.0,0.50972205]
["bitfinex","BTCUSD",1756541727353,0.01728464,108840.0,108830.0,0.93721432]
["bitfinex","BTCUSD",1756541728537,0.01728464,108840.0,108830.0,0.77933432]
["bitfinex","BTCUSD",1756541728748,0.02255464,108840.0,108830.0,0.93701432]
["bitfinex","BTCUSD",1756541729118,0.02255464,108840.0,108830.0,0.50952205]
["bitfinex","BTCUSD",1756541729329,0.02255464,108840.0,108830.0,0.93701432]
["bitfinex","BTCUSD",1756541729609,0.02256975,108840.0,108830.0,0.93701432]
["bitfinex","BTCUSD",1756541730200,0.02049975,108840.0,108830.0,0.93701432]
["bitfinex","BTCUSD",1756541730579,0.02256975,108840.0,108830.0,0.93701432]
["bitfinex","BTCUSD",1756541731210,0.02256975,108840.0,108830.0,0.50952205]
["bitfinex","BTCUSD",1756541731415,0.02256975,108840.0,108830.0,0.93701432]
["bitfinex","BTCUSD",1756541731619,0.02256975,108840.0,108830.0,0.93693432]
["bitfinex","BTCUSD",1756541731821,0.62040266,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756541732030,0.62040266,108860.0,108850.0,0.15687713]
["bitfinex","BTCUSD",1756541732382,0.62247266,108860.0,108850.0,0.15687713]
["bitfinex","BTCUSD",1756541732594,0.62893578,108860.0,108850.0,0.18449613]
["bitfinex","BTCUSD",1756541732797,0.62893577,108860.0,108850.0,0.18449613]
["bitfinex","BTCUSD",1756541733645,0.96893577,108860.0,108850.0,0.18449613]
["bitfinex","BTCUSD",1756541733851,0.97213577,108860.0,108850.0,0.18449613]
["bitfinex","BTCUSD",1756541736029,0.98237376,108860.0,108850.0,0.18449613]
["bitfinex","BTCUSD",1756541736751,0.98237376,108860.0,108850.0,0.36823522]
["bitfinex","BTCUSD",1756541737162,0.98237376,108860.0,108850.0,0.18449613]
["bitfinex","BTCUSD",1756541737342,0.9821761,108860.0,108850.0,0.18449613]
["bitfinex","BTCUSD",1756541737840,0.55488149,108860.0,108850.0,0.36823522]
["bitfinex","BTCUSD",1756541738062,0.9821761,108860.0,108850.0,0.36823522]
["bitfinex","BTCUSD",1756541739177,0.9821761,108860.0,108850.0,0.18449613]
["bitfinex","BTCUSD",1756541739534,0.18373909,108850.0,108840.0,0.25439157]
["bitfinex","BTCUSD",1756541739733,0.6163037,108850.0,108840.0,0.22844]
["bitfinex","BTCUSD",1756541740763,0.6163037,108850.0,108840.0,0.23044]
["bitfinex","BTCUSD",1756541740967,0.6163037,108850.0,108840.0,0.41419597]
["bitfinex","BTCUSD",1756541741194,0.6163037,108850.0,108840.0,0.41519597]
["bitfinex","BTCUSD",1756541741406,0.18900909,108850.0,108840.0,0.41519597]
["bitfinex","BTCUSD",1756541741581,0.00527,108850.0,108840.0,0.41519597]
["bitfinex","BTCUSD",1756541742399,0.00527,108850.0,108840.0,0.41729597]
["bitfinex","BTCUSD",1756541748580,0.18900909,108850.0,108840.0,0.25949597]
["bitfinex","BTCUSD",1756541748820,0.18900909,108850.0,108840.0,0.41693597]
["bitfinex","BTCUSD",1756541750428,0.00207,108850.0,108840.0,0.41693597]
["bitfinex","BTCUSD",1756541751001,0.00207,108850.0,108840.0,0.34629597]
["bitfinex","BTCUSD",1756541751448,0.00207,108850.0,108840.0,0.18885597]
["bitfinex","BTCUSD",1756541751667,0.95613916,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756541751809,1.21900641,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756541752784,0.52375597,108840.0,108830.0,0.15779644]
["bitfinex","BTCUSD",1756541752980,0.96834697,108840.0,108830.0,0.15779644]
["bitfinex","BTCUSD",1756541753198,0.97333697,108840.0,108830.0,0.15779644]
["bitfinex","BTCUSD",1756541754199,0.95608604,108840.0,108830.0,0.15779644]
["bitfinex","BTCUSD",1756541754558,1.01505905,108840.0,108830.0,0.15979644]
["bitfinex","BTCUSD",1756541754785,1.01505905,108840.0,108830.0,0.16079644]
["bitfinex","BTCUSD",1756541754905,0.58771898,108840.0,108830.0,0.16079644]
["bitfinex","BTCUSD",1756541755111,1.01505905,108840.0,108830.0,0.16079644]
["bitfinex","BTCUSD",1756541755314,1.01505905,108840.0,108830.0,0.16071644]
["bitfinex","BTCUSD",1756541755509,1.01505905,108840.0,108830.0,0.00347644]
["bitfinex","BTCUSD",1756541755774,1.01505905,108840.0,108830.0,0.16067644]
["bitfinex","BTCUSD",1756541755775,0.95608604,108840.0,108830.0,0.16067644]
["bitfinex","BTCUSD",1756541758032,0.95608604,108840.0,108830.0,0.16059644]
["bitfinex","BTCUSD",1756541758243,0.62172598,108840.0,108830.0,0.00347644]
["bitfinex","BTCUSD",1756541758454,1.49362031,108840.0,108830.0,0.00347644]
["bitfinex","BTCUSD",1756541759062,1.49362031,108840.0,108830.0,0.00147644]
["bitfinex","BTCUSD",1756541759333,1.73907663,108840.0,108830.0,0.00147644]
["bitfinex","BTCUSD",1756541759547,1.58191663,108840.0,108830.0,0.00147644]
["bitfinex","BTCUSD",1756541759754,1.73907663,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541761330,1.65170031,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541762358,1.65270031,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541762993,1.49562031,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541763282,1.65270031,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541763712,1.47840612,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541763894,1.65268283,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541764292,1.74097915,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541766244,1.74742667,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541767074,1.79241883,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541767634,1.63533883,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541767832,1.79241883,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541771468,0.78065869,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541771677,1.79225883,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541771884,1.63533883,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541772094,1.79225883,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541772752,1.77245531,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541773349,1.79224353,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541773481,1.79236353,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541773899,1.63532353,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541774104,1.79232353,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541774303,1.7686793,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541774560,1.79230008,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541774972,1.54700376,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541775174,1.09447505,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541775389,1.6590269,108840.0,108830.0,0.00246644]
["bitfinex","BTCUSD",1756541775601,1.07169683,108840.0,108830.0,0.00246644]
["bitfinex","BTCUSD",1756541775818,0.45291473,108840.0,108830.0,0.00539644]
["bitfinex","BTCUSD",1756541776023,1.2202548,108840.0,108830.0,0.00539644]
["bitfinex","BTCUSD",1756541776276,0.8802948,108840.0,108830.0,0.00539644]
["bitfinex","BTCUSD",1756541776676,1.2202948,108840.0,108830.0,0.00539644]
["bitfinex","BTCUSD",1756541777487,0.01917875,108840.0,108830.0,0.19146645]
["bitfinex","BTCUSD",1756541777727,0.20293472,108840.0,108830.0,0.18916929]
["bitfinex","BTCUSD",1756541777942,0.63027479,108840.0,108830.0,0.18916929]
["bitfinex","BTCUSD",1756541781585,0.72383111,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541781787,1.07703808,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541781994,0.61317604,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541782197,0.76797604,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756541782438,0.76897604,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756541782802,0.76797604,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756541784021,0.61109604,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756541784496,0.95635604,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541784700,1.62879243,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541785170,1.54049611,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541785366,1.38369611,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541785567,1.10993604,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756541785770,1.10993604,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541786569,1.10785604,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756541786807,0.95317604,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541786959,1.20137236,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541789542,0.52375597,108840.0,108830.0,0.18941929]
["bitfinex","BTCUSD",1756541789762,0.95109604,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756541791839,0.95317604,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756541793752,1.54013611,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541793932,1.55734067,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541794163,1.64563699,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541794494,1.21829692,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541795141,1.21829692,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541795142,0.69952053,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541795319,1.1268606,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541795709,1.10965604,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541795909,1.12685978,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541796563,1.13003978,108840.0,108830.0,0.00254644]
["bitfinex","BTCUSD",1756541796766,1.13003978,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541796969,1.13004041,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541797347,1.21833673,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541798411,1.06185673,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541798612,1.21829673,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541800901,1.20109236,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541801712,1.11279604,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541802503,1.13001767,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541803086,1.11279604,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541803226,1.13001758,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541805805,1.13004005,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541806677,1.21833637,108840.0,108830.0,0.01889644]
["bitfinex","BTCUSD",1756541806872,1.21833637,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541808953,1.21834093,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541811282,1.06190093,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541811508,1.64591362,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541813540,1.64591362,108840.0,108830.0,0.00147644]
["bitfinex","BTCUSD",1756541813953,1.64591362,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541814356,1.48959362,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541814572,1.64579362,108840.0,108830.0,0.00450644]
["bitfinex","BTCUSD",1756541815475,1.64579362,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541819525,1.43791232,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541819723,1.53337609,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541820274,1.53337696,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541821050,2.06034345,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541822284,2.06134345,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541822522,2.2156352,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541822677,2.2432652,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541822857,2.0870652,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541823062,0.93524742,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541823290,2.21779656,108840.0,108830.0,0.00247644]
["bitfinex","BTCUSD",1756541823461,2.21783656,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541823687,2.21683656,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541823911,2.21783656,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541824130,2.21883656,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541825532,2.21882867,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541826913,2.21878867,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541827793,2.06286867,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541827995,2.21874867,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541828391,2.1988807,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541828992,0.91633156,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541829231,2.19885098,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541829560,2.21869583,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541830782,0.97781742,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541830934,2.26036656,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541832805,2.26036503,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541835172,2.31036503,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541835378,2.33555367,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541835668,2.40623367,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541836413,2.38104503,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756541837459,2.38104503,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541837865,2.3392943,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541838731,2.3382943,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541839069,2.3412943,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541839438,2.3402943,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541839632,2.3422943,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541839834,2.32506624,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541840038,2.34228347,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541841442,2.09818715,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541841638,0.82447919,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541841847,1.65188195,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541842713,1.64988195,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541842949,1.6281171,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541843132,1.62266064,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541843366,1.62166064,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541844573,1.62066064,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541845233,1.71743499,108840.0,108830.0,0.00424644]
["bitfinex","BTCUSD",1756541845449,1.74058414,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541846532,1.62717587,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541846969,1.62718465,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541848808,1.62920465,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541849059,1.64905694,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541849894,1.49135694,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541850093,1.64699694,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541850308,1.67421211,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541850514,1.67422896,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541851936,1.67624896,108840.0,108830.0,0.00424644]
["bitfinex","BTCUSD",1756541852167,1.67937896,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541854628,1.49137379,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541854902,1.6271215,108840.0,108830.0,0.00735644]
["bitfinex","BTCUSD",1756541855132,0.01723701,108840.0,108830.0,0.19342645]
["bitfinex","BTCUSD",1756541855349,0.01723701,108840.0,108830.0,0.21875429]
["bitfinex","BTCUSD",1756541857954,0.01723701,108840.0,108830.0,0.22075429]
["bitfinex","BTCUSD",1756541858158,0.61134432,108850.0,108830.0,0.22075429]
["bitfinex","BTCUSD",1756541858361,0.96855689,108850.0,108840.0,0.00311]
["bitfinex","BTCUSD",1756541858597,0.96855689,108850.0,108840.0,0.00508]
["bitfinex","BTCUSD",1756541861106,0.96855689,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756541861320,0.96854937,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756541861731,0.18375597,108840.0,108830.0,0.18848944]
["bitfinex","BTCUSD",1756541861949,0.61136095,108840.0,108830.0,0.37423229]
["bitfinex","BTCUSD",1756541863233,0.61136095,108840.0,108830.0,0.37623229]
["bitfinex","BTCUSD",1756541863425,0.61136095,108840.0,108830.0,0.37823229]
["bitfinex","BTCUSD",1756541865088,0.61136095,108840.0,108830.0,0.37815229]
["bitfinex","BTCUSD",1756541869536,0.61136095,108840.0,108830.0,0.03897944]
["bitfinex","BTCUSD",1756541869746,0.61136095,108840.0,108830.0,0.19437944]
["bitfinex","BTCUSD",1756541872719,0.61346095,108840.0,108830.0,0.19126944]
["bitfinex","BTCUSD",1756541872919,0.61656095,108840.0,108830.0,0.18929944]
["bitfinex","BTCUSD",1756541873292,0.61346095,108840.0,108830.0,0.19133944]
["bitfinex","BTCUSD",1756541873701,0.61346095,108840.0,108830.0,0.19430944]
["bitfinex","BTCUSD",1756541873920,0.18585597,108840.0,108830.0,0.19430944]
["bitfinex","BTCUSD",1756541874438,0.61136095,108840.0,108830.0,0.37808229]
["bitfinex","BTCUSD",1756541874887,0.61346095,108840.0,108830.0,0.19430944]
["bitfinex","BTCUSD",1756541876104,0.61136095,108840.0,108830.0,0.37808229]
["bitfinex","BTCUSD",1756541877246,0.61346095,108840.0,108830.0,0.19430944]
["bitfinex","BTCUSD",1756541877606,0.61346095,108840.0,108830.0,0.19133944]
["bitfinex","BTCUSD",1756541878232,0.61656095,108840.0,108830.0,0.37307229]
["bitfinex","BTCUSD",1756541878446,0.61346095,108840.0,108830.0,0.37511229]
["bitfinex","BTCUSD",1756541878664,0.61346095,108840.0,108830.0,0.37808229]
["bitfinex","BTCUSD",1756541879460,0.61136095,108840.0,108830.0,0.37808229]
["bitfinex","BTCUSD",1756541879760,0.61136095,108840.0,108830.0,0.19430944]
["bitfinex","BTCUSD",1756541880179,0.63068399,108840.0,108830.0,0.19430944]
["bitfinex","BTCUSD",1756541880988,0.20307901,108840.0,108830.0,0.19430944]
["bitfinex","BTCUSD",1756541881152,0.63068399,108840.0,108830.0,0.19430944]
["bitfinex","BTCUSD",1756541881363,0.01722304,108840.0,108830.0,0.41589214]
["bitfinex","BTCUSD",1756541881572,0.63075336,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756541881773,0.56037348,108860.0,108850.0,0.16037]
["bitfinex","BTCUSD",1756541882003,0.98797846,108860.0,108850.0,0.16037]
["bitfinex","BTCUSD",1756541882823,0.97879028,108860.0,108850.0,0.34640582]
["bitfinex","BTCUSD",1756541883021,0.5511853,108860.0,108850.0,0.39679526]
["bitfinex","BTCUSD",1756541883225,0.97879028,108860.0,108850.0,0.34410909]
["bitfinex","BTCUSD",1756541883428,1.40579374,108860.0,108850.0,0.34410909]
["bitfinex","BTCUSD",1756541884004,1.40579374,108860.0,108850.0,0.16037]
["bitfinex","BTCUSD",1756541884215,1.40579374,108860.0,108850.0,0.16266673]
["bitfinex","BTCUSD",1756541884618,0.5511853,108860.0,108850.0,0.34640582]
["bitfinex","BTCUSD",1756541884818,1.40579374,108860.0,108850.0,0.34410909]
["bitfinex","BTCUSD",1756541885500,0.97849616,108860.0,108850.0,0.34410909]
["bitfinex","BTCUSD",1756541887202,0.98059616,108860.0,108850.0,0.34410909]
["bitfinex","BTCUSD",1756541888022,0.98059616,108860.0,108850.0,0.00501]
["bitfinex","BTCUSD",1756541888227,0.98059616,108860.0,108850.0,0.16037]
["bitfinex","BTCUSD",1756541889659,0.98059616,108860.0,108850.0,0.1574]
["bitfinex","BTCUSD",1756541891126,0.9765264,108860.0,108850.0,0.1574]
["bitfinex","BTCUSD",1756541891948,0.9593013,108860.0,108850.0,0.1574]
["bitfinex","BTCUSD",1756541892161,0.97653192,108860.0,108850.0,0.1574]
["bitfinex","BTCUSD",1756541894358,0.97653192,108860.0,108850.0,0.00204]
["bitfinex","BTCUSD",1756541894581,0.97653192,108860.0,108850.0,0.1574]
["bitfinex","BTCUSD",1756541895024,0.97653192,108860.0,108850.0,0.00204]
["bitfinex","BTCUSD",1756541895362,0.18373909,108850.0,108840.0,0.21434597]
["bitfinex","BTCUSD",1756541895577,0.62828057,108850.0,108840.0,0.37174597]
["bitfinex","BTCUSD",1756541896446,0.44454148,108850.0,108840.0,0.37174597]
["bitfinex","BTCUSD",1756541896656,0.62828057,108850.0,108840.0,0.37374597]
["bitfinex","BTCUSD",1756541897332,0.61104995,108850.0,108840.0,0.37374597]
["bitfinex","BTCUSD",1756541897507,0.61104995,108850.0,108840.0,0.37274597]
["bitfinex","BTCUSD",1756541897928,0.61104995,108850.0,108840.0,0.37174597]
["bitfinex","BTCUSD",1756541898288,0.61104995,108850.0,108840.0,0.37374597]
["bitfinex","BTCUSD",1756541898707,0.61314995,108850.0,108840.0,0.03166]
["bitfinex","BTCUSD",1756541898928,0.63348003,108850.0,108840.0,0.02962]
["bitfinex","BTCUSD",1756541899093,0.63348003,108850.0,108840.0,0.18698]
["bitfinex","BTCUSD",1756541899505,0.63348003,108850.0,108840.0,0.1891]
["bitfinex","BTCUSD",1756541899701,0.63038003,108850.0,108840.0,0.03374]
["bitfinex","BTCUSD",1756541899886,0.63038003,108850.0,108840.0,0.00612]
["bitfinex","BTCUSD",1756541900094,0.67542207,108850.0,108840.0,0.186982]
["bitfinex","BTCUSD",1756541900296,0.63352003,108850.0,108840.0,0.186982]
["bitfinex","BTCUSD",1756541900700,0.63352003,108850.0,108840.0,0.031622]
["bitfinex","BTCUSD",1756541900895,0.63352003,108850.0,108840.0,0.186982]
["bitfinex","BTCUSD",1756541902435,0.61628995,108850.0,108840.0,0.186982]
["bitfinex","BTCUSD",1756541902641,0.63352318,108850.0,108840.0,0.186982]
["bitfinex","BTCUSD",1756541904829,0.63038318,108850.0,108840.0,0.189102]
["bitfinex","BTCUSD",1756541905438,0.63047641,108850.0,108840.0,0.189102]
["bitfinex","BTCUSD",1756541905561,0.63047641,108850.0,108840.0,0.37285797]
["bitfinex","BTCUSD",1756541907050,0.63047641,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541908085,0.63047641,108850.0,108840.0,0.192322]
["bitfinex","BTCUSD",1756541908465,0.44463732,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541908678,0.42740409,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541909285,0.44464687,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541909723,0.44663687,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541910120,0.63037596,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541910319,0.63037596,108850.0,108840.0,0.37285797]
["bitfinex","BTCUSD",1756541910532,0.63037596,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541910533,0.20297187,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541910736,0.63037596,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541911172,0.63037596,108850.0,108840.0,0.37285797]
["bitfinex","BTCUSD",1756541913225,0.63037823,108850.0,108840.0,0.37285797]
["bitfinex","BTCUSD",1756541914123,0.01724505,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541914362,0.44464914,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541914955,0.44663914,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541915381,0.01923505,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541915525,0.44464914,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541918350,0.44663914,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541920526,0.44464914,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541920907,0.01724505,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541921229,0.42740409,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541922219,0.44464845,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541922843,0.42939409,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541924003,0.44663797,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541924153,0.01923388,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541924355,0.44663797,108850.0,108840.0,0.37607797]
["bitfinex","BTCUSD",1756541924553,0.63037706,108850.0,108840.0,0.033742]
["bitfinex","BTCUSD",1756541924756,0.63351706,108850.0,108840.0,0.37295491]
["bitfinex","BTCUSD",1756541924994,0.63351706,108850.0,108840.0,0.37065797]
["bitfinex","BTCUSD",1756541925357,0.63037706,108850.0,108840.0,0.37277797]
["bitfinex","BTCUSD",1756541925895,0.63037706,108850.0,108840.0,0.37599797]
["bitfinex","BTCUSD",1756541926094,0.44663797,108850.0,108840.0,0.37599797]
["bitfinex","BTCUSD",1756541926920,0.01923388,108850.0,108840.0,0.37599797]
["bitfinex","BTCUSD",1756541927122,0.96043494,108860.0,108840.0,0.80340206]
["bitfinex","BTCUSD",1756541927300,0.97767787,108860.0,108850.0,0.18603582]
["bitfinex","BTCUSD",1756541927509,0.97966787,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756541928565,0.36540116,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756541928797,0.79081525,108860.0,108850.0,0.18907909]
["bitfinex","BTCUSD",1756541928942,0.79280525,108860.0,108850.0,0.21669909]
["bitfinex","BTCUSD",1756541929328,0.36540116,108860.0,108850.0,0.21669909]
["bitfinex","BTCUSD",1756541929528,0.79280525,108860.0,108850.0,0.21347909]
["bitfinex","BTCUSD",1756541929870,0.79280525,108860.0,108850.0,0.21447909]
["bitfinex","BTCUSD",1756541930071,0.79280525,108860.0,108850.0,0.21547909]
["bitfinex","BTCUSD",1756541930685,0.79603525,108860.0,108850.0,0.21547909]
["bitfinex","BTCUSD",1756541930885,0.79603229,108860.0,108850.0,0.21547909]
["bitfinex","BTCUSD",1756541931294,0.9797545,108860.0,108850.0,0.21547909]
["bitfinex","BTCUSD",1756541931942,0.9797545,108860.0,108850.0,0.21335909]
["bitfinex","BTCUSD",1756541933084,0.9797545,108860.0,108850.0,0.36863909]
["bitfinex","BTCUSD",1756541934472,0.97975393,108860.0,108850.0,0.36863909]
["bitfinex","BTCUSD",1756541934678,0.55234984,108860.0,108850.0,0.36863909]
["bitfinex","BTCUSD",1756541934876,0.97975393,108860.0,108850.0,0.36863909]
["bitfinex","BTCUSD",1756541935951,1.49545434,108860.0,108850.0,0.02962]
["bitfinex","BTCUSD",1756541936159,1.49545434,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541936438,1.65073434,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756541936661,1.65073434,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541938260,1.13503393,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541938397,0.97975393,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541938843,0.55234984,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541939067,0.97975393,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541939435,0.55234984,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541939785,0.97975393,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541940534,1.13499393,108860.0,108850.0,0.15728]
["bitfinex","BTCUSD",1756541942252,1.58822433,108860.0,108850.0,0.15724]
["bitfinex","BTCUSD",1756541942450,1.58822433,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756541942650,1.65537803,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756541942932,2.13674144,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756541943102,2.25738144,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756541943461,2.3073515,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756541943665,0.52375597,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541943878,1.62678416,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541944114,1.64402628,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541944316,1.64941628,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541945483,1.22214149,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541945680,1.31043781,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541949159,1.75993781,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541951426,1.60469781,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541951645,1.67164149,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541952767,2.09917488,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541953389,2.12680488,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541954556,2.12675265,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541954676,2.21504897,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541957097,2.12675265,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541957871,2.15194158,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541958100,1.73284129,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541958316,1.75263474,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541958564,1.70888489,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541958963,1.81797179,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541959188,1.81997179,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541959622,1.79378286,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541959831,1.79178286,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541960017,1.86346286,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541960172,1.86546286,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541960810,1.91546286,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541961592,1.76022132,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541961782,1.91594132,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541962225,1.76022132,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541962423,1.91594132,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541965152,1.91593557,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541965548,2.34394185,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541965725,2.38570085,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541966061,2.40965725,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541968262,2.43444362,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541968625,0.99565056,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541968819,1.71399351,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541969042,1.86955351,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541969250,1.89433988,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541969946,1.89445988,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541970386,1.66352029,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541970620,1.50784029,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541970843,1.69159626,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541971033,2.27492728,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541971382,2.06928728,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541971588,2.06928728,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541972043,2.22488728,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541972217,2.22488728,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541972740,2.06928728,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541972902,2.22488728,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541973494,2.3131836,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541973636,2.22488728,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541974048,1.63836626,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541974246,1.79176626,108840.0,108830.0,0.00755644]
["bitfinex","BTCUSD",1756541974456,1.79392626,108840.0,108830.0,0.00755644]
["bitfinex","BTCUSD",1756541974853,1.59660726,108840.0,108830.0,0.00755644]
["bitfinex","BTCUSD",1756541975108,1.75216726,108840.0,108830.0,0.00755644]
["bitfinex","BTCUSD",1756541975520,1.84046358,108840.0,108830.0,0.00755644]
["bitfinex","BTCUSD",1756541975716,1.73495905,108840.0,108830.0,0.00755644]
["bitfinex","BTCUSD",1756541975967,1.75217945,108840.0,108830.0,0.00755644]
["bitfinex","BTCUSD",1756541978543,1.75217945,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541980093,2.17987047,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541980538,2.20465684,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541980734,2.29295316,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541980990,2.29195316,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541981171,2.28995316,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541983694,2.29316316,108840.0,108830.0,0.00439644]
["bitfinex","BTCUSD",1756541984226,2.29318466,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541984471,2.27594272,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541984920,2.26948506,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541985130,2.28672871,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541985630,2.26948506,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541985821,2.27595143,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541985973,2.26948506,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541986169,2.29319634,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541988280,2.26948506,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541988489,2.29319728,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541988907,2.2931977,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541989433,1.88729863,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541989674,1.86251226,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541991656,2.20251226,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756541993045,1.58630124,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756541993289,1.74158124,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756541994804,1.74357124,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756541996075,1.83186756,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756541996448,1.82987756,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756541997322,1.83186756,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756541997525,1.67658756,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756541997730,1.74357124,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756541998583,1.74663124,108840.0,108830.0,0.00428644]
["bitfinex","BTCUSD",1756541999017,1.7229186,108840.0,108830.0,0.00428644]
["bitfinex","BTCUSD",1756541999194,1.74662904,108840.0,108830.0,0.00428644]
["bitfinex","BTCUSD",1756541999367,1.74356904,108840.0,108830.0,0.00428644]
["bitfinex","BTCUSD",1756542001122,1.74356904,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756542001549,1.74357087,108840.0,108830.0,0.00428644]
["bitfinex","BTCUSD",1756542003975,1.74663087,108840.0,108830.0,0.00428644]
["bitfinex","BTCUSD",1756542006235,2.26261821,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542007078,0.97954515,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542007334,2.17532189,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542007943,2.17432189,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542008146,2.17732189,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542008348,2.15160962,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542008587,2.17732464,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542008782,2.26562096,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542010695,2.26570005,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542015094,2.26570146,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542018897,2.26570226,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542019109,2.26570298,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542019896,2.26570352,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542024583,2.26566443,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542029677,2.26566735,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542030089,2.25919763,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542030424,2.26566735,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542035339,2.29050444,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542037259,2.20220812,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542038398,2.04390812,108840.0,108830.0,0.00423644]
["bitfinex","BTCUSD",1756542038698,2.19914812,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756542040338,2.19915718,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756542040664,2.22678818,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756542041072,2.22678819,108840.0,108830.0,0.00721644]
["bitfinex","BTCUSD",1756542041271,2.31508451,108840.0,108830.0,0.00423644]
["bitfinex","BTCUSD",1756542042864,2.15984451,108840.0,108830.0,0.00423644]
["bitfinex","BTCUSD",1756542043063,2.2019511,108840.0,108830.0,0.00423644]
["bitfinex","BTCUSD",1756542044829,2.2050611,108840.0,108830.0,0.00423644]
["bitfinex","BTCUSD",1756542046188,2.2050595,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542047027,2.22989659,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542047861,2.2050595,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542048057,2.29335582,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542049360,2.29024582,108840.0,108830.0,0.00433644]
["bitfinex","BTCUSD",1756542049564,2.2019495,108840.0,108830.0,0.00433644]
["bitfinex","BTCUSD",1756542050968,2.20194946,108840.0,108830.0,0.00433644]
["bitfinex","BTCUSD",1756542051177,2.20194885,108840.0,108830.0,0.00433644]
["bitfinex","BTCUSD",1756542051753,2.15275193,108840.0,108830.0,0.00433644]
["bitfinex","BTCUSD",1756542051910,2.15581193,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542052744,2.18395395,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542054428,2.02871395,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542054568,2.18391391,108840.0,108830.0,0.00227644]
["bitfinex","BTCUSD",1756542055618,2.18391391,108840.0,108830.0,0.00433644]
["bitfinex","BTCUSD",1756542055846,2.18391391,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542056646,2.15577189,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542058249,2.15577189,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756542060173,2.15577189,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542061004,2.14930035,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542061207,2.15577119,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756542061385,2.2407666,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756542064486,2.15577119,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756542068890,0.71749813,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542069090,1.72502017,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542069320,1.72808017,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542070336,1.72804017,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542070783,1.72805114,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542071001,1.72805174,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542071839,1.7215802,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542072077,1.7280518,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542074275,1.81634812,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756542075182,1.8163482,108840.0,108830.0,0.00047644]
["bitfinex","BTCUSD",1756542075650,0.86960984,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542075883,1.72499188,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542076151,1.72499184,108840.0,108830.0,0.00253644]
["bitfinex","BTCUSD",1756542076938,0.8676198,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756542077152,1.04717081,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756542077373,1.20233081,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756542078225,1.20033081,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756542078990,1.15281909,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756542079460,1.15181909,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756542079883,1.15281909,108840.0,108830.0,0.00564644]
["bitfinex","BTCUSD",1756542080098,1.15281909,108840.0,108830.0,0.00664644]
["bitfinex","BTCUSD",1756542080309,1.15181909,108840.0,108830.0,0.00664644]
["bitfinex","BTCUSD",1756542080529,1.15181909,108840.0,108830.0,0.00764644]
["bitfinex","BTCUSD",1756542081161,1.57951011,108840.0,108830.0,0.00764644]
["bitfinex","BTCUSD",1756542081574,1.58146011,108840.0,108830.0,0.00764644]
["bitfinex","BTCUSD",1756542081784,1.58144065,108840.0,108830.0,0.00764644]
["bitfinex","BTCUSD",1756542082687,1.58143873,108840.0,108830.0,0.00764644]
["bitfinex","BTCUSD",1756542083506,1.63063565,108840.0,108830.0,0.00764644]
["bitfinex","BTCUSD",1756542089537,1.63063565,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542092354,1.63063103,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542092529,1.63062929,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542095081,1.63381929,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542099508,1.63382061,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542102323,1.63382061,108840.0,108830.0,0.02295644]
["bitfinex","BTCUSD",1756542102527,1.63382061,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542102969,1.63382757,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542103179,1.63382886,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542105600,1.47866886,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542105796,1.63374886,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542106187,1.47547886,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542106539,1.63374886,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542106721,1.63375279,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542107134,1.65363397,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542108308,1.58295397,108840.0,108830.0,0.00453644]
["bitfinex","BTCUSD",1756542109438,1.42273397,108840.0,108830.0,0.00761644]
["bitfinex","BTCUSD",1756542109639,1.55789279,108840.0,108830.0,0.00761644]
["bitfinex","BTCUSD",1756542110913,0.97516177,108840.0,108830.0,0.19138929]
["bitfinex","BTCUSD",1756542111155,1.12373125,108840.0,108830.0,0.19138929]
["bitfinex","BTCUSD",1756542111343,1.55142227,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542111780,0.69604023,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542111986,1.12373125,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542112969,0.96869125,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542113106,1.12373125,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542113303,0.69604023,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542113548,1.10648699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542113742,1.12373416,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542113980,0.78493819,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542114200,0.93997819,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542115312,1.12373416,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542116248,0.78493819,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542116724,0.96869416,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542117323,0.52375597,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542117492,0.95144699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542118743,1.10847699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542118942,1.10648699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542120043,1.53616801,108840.0,108830.0,0.03524144]
["bitfinex","BTCUSD",1756542120253,1.53616801,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542120254,1.53417801,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542122436,1.10648699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542126970,1.10847699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542130928,1.10847699,108840.0,108830.0,0.21801429]
["bitfinex","BTCUSD",1756542131283,1.10847699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542131873,1.10847699,108840.0,108830.0,0.21801429]
["bitfinex","BTCUSD",1756542132126,1.10847699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542132339,0.68078597,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542132572,1.10847699,108840.0,108830.0,0.22001429]
["bitfinex","BTCUSD",1756542132762,1.10847699,108840.0,108830.0,0.21901429]
["bitfinex","BTCUSD",1756542133156,1.10847699,108840.0,108830.0,0.22101429]
["bitfinex","BTCUSD",1756542133442,0.52574597,108840.0,108830.0,0.22101429]
["bitfinex","BTCUSD",1756542133624,0.15884067,108840.0,108830.0,0.74168532]
["bitfinex","BTCUSD",1756542133849,0.18373909,108850.0,108830.0,0.74168532]
["bitfinex","BTCUSD",1756542134058,0.18373909,108850.0,108840.0,0.34409291]
["bitfinex","BTCUSD",1756542134059,0.20097452,108850.0,108840.0,0.34409291]
["bitfinex","BTCUSD",1756542134306,0.18373909,108850.0,108840.0,0.34179597]
["bitfinex","BTCUSD",1756542134616,0.18572909,108850.0,108840.0,0.36835797]
["bitfinex","BTCUSD",1756542134826,0.78487757,108860.0,108840.0,0.37143797]
["bitfinex","BTCUSD",1756542135058,0.42769102,108850.0,108840.0,0.37143797]
["bitfinex","BTCUSD",1756542135196,0.42769102,108850.0,108840.0,0.34381597]
["bitfinex","BTCUSD",1756542135429,0.42968102,108850.0,108840.0,0.34381597]
["bitfinex","BTCUSD",1756542135632,0.42968102,108850.0,108840.0,0.37243797]
["bitfinex","BTCUSD",1756542136396,0.95342011,108850.0,108840.0,0.37143797]
["bitfinex","BTCUSD",1756542136567,1.10838011,108850.0,108840.0,0.36835797]
["bitfinex","BTCUSD",1756542136784,1.10838011,108850.0,108840.0,0.36935797]
["bitfinex","BTCUSD",1756542137337,1.10838011,108850.0,108840.0,0.37243797]
["bitfinex","BTCUSD",1756542138196,1.10838011,108850.0,108840.0,0.37343797]
["bitfinex","BTCUSD",1756542138505,1.10838011,108850.0,108840.0,0.37543797]
["bitfinex","BTCUSD",1756542139256,1.53607113,108850.0,108840.0,0.37543797]
["bitfinex","BTCUSD",1756542139826,1.10838011,108850.0,108840.0,0.37543797]
["bitfinex","BTCUSD",1756542142478,0.95342011,108850.0,108840.0,0.37543797]
["bitfinex","BTCUSD",1756542143035,0.76968102,108850.0,108840.0,0.37543797]
["bitfinex","BTCUSD",1756542147377,0.76968102,108850.0,108840.0,0.37235797]
["bitfinex","BTCUSD",1756542150162,0.76968102,108850.0,108840.0,0.21739797]
["bitfinex","BTCUSD",1756542150374,1.38422113,108850.0,108840.0,0.37025797]
["bitfinex","BTCUSD",1756542152195,1.53910113,108850.0,108840.0,0.37025797]
["bitfinex","BTCUSD",1756542153827,1.38422113,108850.0,108840.0,0.37025797]
["bitfinex","BTCUSD",1756542154033,0.92767102,108850.0,108840.0,0.37025797]
["bitfinex","BTCUSD",1756542155705,1.11141011,108850.0,108840.0,0.37025797]
["bitfinex","BTCUSD",1756542159708,0.95653011,108850.0,108840.0,0.37025797]
["bitfinex","BTCUSD",1756542162172,0.97377476,108850.0,108840.0,0.37025797]
["bitfinex","BTCUSD",1756542162417,0.97377476,108850.0,108840.0,0.031622]
["bitfinex","BTCUSD",1756542162623,1.40146578,108850.0,108840.0,0.37021797]
["bitfinex","BTCUSD",1756542162865,0.97377476,108850.0,108840.0,0.37021797]
["bitfinex","BTCUSD",1756542166513,0.97377476,108850.0,108840.0,0.37223797]
["bitfinex","BTCUSD",1756542169406,0.97377476,108850.0,108840.0,0.37017797]
["bitfinex","BTCUSD",1756542169905,0.97377476,108850.0,108840.0,0.21537797]
["bitfinex","BTCUSD",1756542170122,1.55626578,108850.0,108840.0,0.031622]
["bitfinex","BTCUSD",1756542171343,1.55626578,108850.0,108840.0,0.030622]
["bitfinex","BTCUSD",1756542171545,1.55626578,108850.0,108840.0,0.027622]
["bitfinex","BTCUSD",1756542171844,1.55626578,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542173636,0.70088374,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542173844,1.55626578,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542176513,1.55627091,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542177017,1.40147091,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542177238,1.55627064,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542180486,1.60255302,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542180690,1.55627064,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542181628,0.7008886,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542181882,1.55623064,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542182540,0.7008486,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542182749,1.55623064,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542185760,1.53898113,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542185969,1.40146812,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542186617,1.55618812,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542196372,1.55619068,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542198343,1.644487,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542199483,1.55619068,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542201905,1.55615068,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542207141,1.39836382,108850.0,108840.0,0.033952]
["bitfinex","BTCUSD",1756542207370,1.55300391,108850.0,108840.0,0.033952]
["bitfinex","BTCUSD",1756542207604,1.55300391,108850.0,108840.0,0.030762]
["bitfinex","BTCUSD",1756542208147,1.55606391,108850.0,108840.0,0.030762]
["bitfinex","BTCUSD",1756542210982,1.55606391,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542211958,1.21101391,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542212170,1.21310391,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542217172,1.28993918,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542217641,1.21310391,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542217775,1.21310473,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542219615,1.55310473,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542224832,1.55310707,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542225615,1.39846707,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542225922,1.55302707,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542226672,1.64132339,108850.0,108840.0,0.027622]
["bitfinex","BTCUSD",1756542226881,1.64132339,108850.0,108840.0,0.028622]
["bitfinex","BTCUSD",1756542227124,1.64132358,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542227565,1.55302726,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542228441,1.53577113,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542228710,1.55302755,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542229339,1.55600755,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542229644,1.55302755,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542233276,1.57367201,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542238991,1.55302755,108850.0,108840.0,0.031602]
["bitfinex","BTCUSD",1756542239189,1.55302755,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542239426,1.55600755,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542239991,1.55302755,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542241715,1.55302748,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542242680,1.55600748,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542243881,0.69764544,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542244186,1.55302748,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542245627,1.55294748,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542246027,1.55294748,108850.0,108840.0,0.031602]
["bitfinex","BTCUSD",1756542247753,0.69756544,108850.0,108840.0,0.034782]
["bitfinex","BTCUSD",1756542247959,1.55294748,108850.0,108840.0,0.034782]
["bitfinex","BTCUSD",1756542248536,1.53569113,108850.0,108840.0,0.034782]
["bitfinex","BTCUSD",1756542248810,1.55294565,108850.0,108840.0,0.034782]
["bitfinex","BTCUSD",1756542249371,1.55294565,108850.0,108840.0,0.031602]
["bitfinex","BTCUSD",1756542250405,1.55294565,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542254410,1.55294565,108850.0,108840.0,0.034782]
["bitfinex","BTCUSD",1756542257681,1.55291565,108850.0,108840.0,0.034782]
["bitfinex","BTCUSD",1756542259278,1.55291497,108850.0,108840.0,0.034782]
["bitfinex","BTCUSD",1756542263646,1.55291497,108850.0,108840.0,0.031602]
["bitfinex","BTCUSD",1756542264206,1.55291497,108850.0,108840.0,0.034762]
["bitfinex","BTCUSD",1756542266108,0.69753293,108850.0,108840.0,0.034762]
["bitfinex","BTCUSD",1756542266327,1.55291497,108850.0,108840.0,0.034762]
["bitfinex","BTCUSD",1756542267462,1.55291497,108850.0,108840.0,0.053182]
["bitfinex","BTCUSD",1756542267613,1.55291497,108850.0,108840.0,0.034762]
["bitfinex","BTCUSD",1756542270075,1.55291467,108850.0,108840.0,0.034762]
["bitfinex","BTCUSD",1756542270692,1.55291467,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542273781,1.55291467,108850.0,108840.0,0.031592]
["bitfinex","BTCUSD",1756542275066,1.36917558,108850.0,108840.0,0.031592]
["bitfinex","BTCUSD",1756542276625,1.55291467,108850.0,108840.0,0.031592]
["bitfinex","BTCUSD",1756542280571,1.53566113,108850.0,108840.0,0.031592]
["bitfinex","BTCUSD",1756542280779,1.55291475,108850.0,108840.0,0.031592]
["bitfinex","BTCUSD",1756542284383,1.55291589,108850.0,108840.0,0.031592]
["bitfinex","BTCUSD",1756542286276,1.55275589,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542287219,1.55275727,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542288040,1.53550113,108850.0,108840.0,0.029622]
["bitfinex","BTCUSD",1756542288448,1.53550113,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542288449,0.34,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542288843,0.76769102,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542289193,0.34,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542289435,0.76769102,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542289767,0.78494666,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542289972,0.76769102,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542290406,0.78494666,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542291120,0.78494629,108850.0,108840.0,0.21850797]
["bitfinex","BTCUSD",1756542291470,0.78494629,108850.0,108840.0,0.36719164]
["bitfinex","BTCUSD",1756542291673,0.76769102,108850.0,108840.0,0.36719164]
["bitfinex","BTCUSD",1756542291930,0.42769102,108850.0,108840.0,0.36719164]
["bitfinex","BTCUSD",1756542292687,0.42769102,108850.0,108840.0,0.52147164]
["bitfinex","BTCUSD",1756542292908,0.34,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756542293120,1.21262373,108860.0,108850.0,0.18885909]
["bitfinex","BTCUSD",1756542293330,1.19538204,108860.0,108850.0,0.18885909]
["bitfinex","BTCUSD",1756542293783,1.19538204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542295023,1.34962204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542298551,0.49424,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542298747,1.34962204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542300321,1.19538204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542300524,1.34962204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542302083,0.49424,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542302291,1.19538204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542302506,1.19739204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542303336,1.34958204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542304736,1.35159204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542305034,1.19739204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542305237,1.19538204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542305982,1.34958204,108860.0,108850.0,0.21647809]
["bitfinex","BTCUSD",1756542306180,1.19538204,108860.0,108850.0,0.3094581]
["bitfinex","BTCUSD",1756542307234,1.19739204,108860.0,108850.0,0.4636581]
["bitfinex","BTCUSD",1756542307450,1.19739204,108860.0,108850.0,0.3063981]
["bitfinex","BTCUSD",1756542307657,1.19739204,108860.0,108850.0,0.3094581]
["bitfinex","BTCUSD",1756542307864,1.19538204,108860.0,108850.0,0.4636581]
["bitfinex","BTCUSD",1756542308268,1.19739204,108860.0,108850.0,0.4636581]
["bitfinex","BTCUSD",1756542309129,0.34201,108860.0,108850.0,0.4636581]
["bitfinex","BTCUSD",1756542309302,1.19739204,108860.0,108850.0,0.4636581]
["bitfinex","BTCUSD",1756542310988,1.19739204,108860.0,108850.0,0.4636181]
["bitfinex","BTCUSD",1756542313193,1.19538204,108860.0,108850.0,0.4636181]
["bitfinex","BTCUSD",1756542313562,1.19739204,108860.0,108850.0,0.4636181]
["bitfinex","BTCUSD",1756542314376,1.19538204,108860.0,108850.0,0.4636181]
["bitfinex","BTCUSD",1756542316327,1.21262364,108860.0,108850.0,0.4636181]
["bitfinex","BTCUSD",1756542316550,1.21463364,108860.0,108850.0,0.4636181]
["bitfinex","BTCUSD",1756542318992,1.21463364,108860.0,108850.0,0.4635781]
["bitfinex","BTCUSD",1756542319976,1.21463364,108860.0,108850.0,0.4605181]
["bitfinex","BTCUSD",1756542320890,1.21463364,108860.0,108850.0,0.4666681]
["bitfinex","BTCUSD",1756542322417,1.21464539,108860.0,108850.0,0.4666681]
["bitfinex","BTCUSD",1756542322982,1.21464539,108860.0,108850.0,0.4686681]
["bitfinex","BTCUSD",1756542325908,1.21464555,108860.0,108850.0,0.4686681]
["bitfinex","BTCUSD",1756542332688,1.22111055,108860.0,108850.0,0.3145481]
["bitfinex","BTCUSD",1756542332910,1.22111055,108860.0,108850.0,0.4686281]
["bitfinex","BTCUSD",1756542334284,1.22111055,108860.0,108850.0,0.3145481]
["bitfinex","BTCUSD",1756542334409,1.22111055,108860.0,108850.0,0.4686281]
["bitfinex","BTCUSD",1756542338102,1.21910055,108860.0,108850.0,0.4686281]
["bitfinex","BTCUSD",1756542338668,1.22107055,108860.0,108850.0,0.4686281]
["bitfinex","BTCUSD",1756542341951,0.87910055,108860.0,108850.0,0.4686281]
["bitfinex","BTCUSD",1756542342164,0.86184704,108860.0,108850.0,0.4686281]
["bitfinex","BTCUSD",1756542343817,0.86381704,108860.0,108850.0,0.4686281]
["bitfinex","BTCUSD",1756542344653,0.86381704,108860.0,108850.0,0.4685881]
["bitfinex","BTCUSD",1756542345109,0.65819814,108860.0,108850.0,0.4685881]
["bitfinex","BTCUSD",1756542345490,0.65819814,108860.0,108850.0,0.3145481]
["bitfinex","BTCUSD",1756542345691,0.65819814,108860.0,108850.0,0.4685881]
["bitfinex","BTCUSD",1756542347487,0.65622814,108860.0,108850.0,0.4685881]
["bitfinex","BTCUSD",1756542348664,0.94354,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756542348877,0.96587483,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756542349437,0.96587483,108870.0,108860.0,0.21133921]
["bitfinex","BTCUSD",1756542349846,1.82125687,108870.0,108860.0,0.21133921]
["bitfinex","BTCUSD",1756542350260,1.82125687,108870.0,108860.0,0.21333921]
["bitfinex","BTCUSD",1756542350462,1.81813687,108870.0,108860.0,0.21333921]
["bitfinex","BTCUSD",1756542350725,1.39044585,108870.0,108860.0,0.21333921]
["bitfinex","BTCUSD",1756542351339,1.39340585,108870.0,108860.0,0.21333921]
["bitfinex","BTCUSD",1756542351469,1.39340585,108870.0,108860.0,0.21433921]
["bitfinex","BTCUSD",1756542354935,1.57711118,108870.0,108860.0,0.21433921]
["bitfinex","BTCUSD",1756542355167,2.09309852,108870.0,108860.0,0.21433921]
["bitfinex","BTCUSD",1756542355586,1.6654075,108870.0,108860.0,0.21433921]
["bitfinex","BTCUSD",1756542355765,1.57711118,108870.0,108860.0,0.21433921]
["bitfinex","BTCUSD",1756542356081,2.0048022,108870.0,108860.0,0.21433921]
["bitfinex","BTCUSD",1756542358116,2.00479915,108870.0,108860.0,0.21433921]
["bitfinex","BTCUSD",1756542359474,2.00479915,108870.0,108860.0,0.030617]
["bitfinex","BTCUSD",1756542359674,2.00479915,108870.0,108860.0,0.21433921]
["bitfinex","BTCUSD",1756542361182,2.00479915,108870.0,108860.0,0.030617]
["bitfinex","BTCUSD",1756542361742,2.09309547,108870.0,108860.0,0.030617]
["bitfinex","BTCUSD",1756542361944,2.00479915,108870.0,108860.0,0.030617]
["bitfinex","BTCUSD",1756542362918,2.00479915,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756542363128,2.01126547,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756542363680,1.85722547,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756542363892,1.83351737,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756542364092,0.52372221,108860.0,108850.0,0.02762]
["bitfinex","BTCUSD",1756542364315,1.39930676,108860.0,108850.0,0.02762]
["bitfinex","BTCUSD",1756542364519,1.55521676,108860.0,108850.0,0.02762]
["bitfinex","BTCUSD",1756542364719,1.55225676,108860.0,108850.0,0.21135909]
["bitfinex","BTCUSD",1756542365143,1.21457455,108860.0,108850.0,0.21135909]
["bitfinex","BTCUSD",1756542365393,1.36853455,108860.0,108850.0,0.21346909]
["bitfinex","BTCUSD",1756542365673,1.36853455,108860.0,108850.0,0.21546909]
["bitfinex","BTCUSD",1756542366476,1.55225676,108860.0,108850.0,0.21546909]
["bitfinex","BTCUSD",1756542366981,1.55225676,108860.0,108850.0,0.21335909]
["bitfinex","BTCUSD",1756542367394,1.53501425,108860.0,108850.0,0.21335909]
["bitfinex","BTCUSD",1756542367593,1.55225365,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542367798,1.55225365,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542368416,1.55225324,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542369975,0.6968712,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542370182,1.55225324,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542372344,1.55521324,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542372804,1.55521324,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542374001,1.55521324,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542375901,1.55225324,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542377394,1.55521324,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542377818,1.55521324,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542378141,1.55521054,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542378469,1.55225054,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542378727,1.55225064,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542379372,1.55225064,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542381364,1.39829064,108860.0,108850.0,0.21631909]
["bitfinex","BTCUSD",1756542381540,1.55221064,108860.0,108850.0,0.21631909]
["bitfinex","BTCUSD",1756542381954,1.55221064,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542383897,0.6968286,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542384119,1.55221064,108860.0,108850.0,0.21435909]
["bitfinex","BTCUSD",1756542385415,1.55221377,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542386699,1.55536377,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542387392,2.07135111,108860.0,108850.0,0.03062]
["bitfinex","BTCUSD",1756542387615,2.07781733,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756542388069,2.10544033,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756542388284,2.10543918,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756542388500,0.52373909,108850.0,108840.0,0.36525744]
["bitfinex","BTCUSD",1756542388697,1.53300113,108850.0,108840.0,0.36525744]
["bitfinex","BTCUSD",1756542388914,1.55226131,108850.0,108840.0,0.36525744]
["bitfinex","BTCUSD",1756542389460,1.39838131,108850.0,108840.0,0.36525744]
["bitfinex","BTCUSD",1756542389666,1.39838131,108850.0,108840.0,0.37037744]
["bitfinex","BTCUSD",1756542389667,0.69687927,108850.0,108840.0,0.37037744]
["bitfinex","BTCUSD",1756542389847,1.12457029,108850.0,108840.0,0.37037744]
["bitfinex","BTCUSD",1756542390229,1.12457029,108850.0,108840.0,0.37137744]
["bitfinex","BTCUSD",1756542390434,0.97069029,108850.0,108840.0,0.37137744]
["bitfinex","BTCUSD",1756542391039,0.97069029,108850.0,108840.0,0.37337744]
["bitfinex","BTCUSD",1756542391187,0.54299927,108850.0,108840.0,0.37337744]
["bitfinex","BTCUSD",1756542391392,0.7869512,108850.0,108840.0,0.37337744]
["bitfinex","BTCUSD",1756542392416,0.78694572,108850.0,108840.0,0.37337744]
["bitfinex","BTCUSD",1756542395935,0.9706811,108850.0,108840.0,0.37337744]
["bitfinex","BTCUSD",1756542397349,1.1245611,108850.0,108840.0,0.37337744]
["bitfinex","BTCUSD",1756542399343,0.93880201,108850.0,108840.0,0.37337744]
["bitfinex","BTCUSD",1756542399537,0.93879968,108850.0,108840.0,0.37337744]
["bitfinex","BTCUSD",1756542401164,1.12253877,108850.0,108840.0,0.37333744]
["bitfinex","BTCUSD",1756542401786,1.12455877,108850.0,108840.0,0.37333744]
["bitfinex","BTCUSD",1756542404266,0.78455877,108850.0,108840.0,0.37333744]
["bitfinex","BTCUSD",1756542404728,0.01722866,108850.0,108840.0,0.43707891]
["bitfinex","BTCUSD",1756542404913,0.42769102,108850.0,108840.0,0.43707891]
["bitfinex","BTCUSD",1756542405594,0.44492003,108850.0,108840.0,0.43707891]
["bitfinex","BTCUSD",1756542405800,0.42769102,108850.0,108840.0,0.37333744]
["bitfinex","BTCUSD",1756542406007,0.42769102,108850.0,108840.0,0.37033744]
["bitfinex","BTCUSD",1756542406208,0.42769102,108850.0,108840.0,0.37533744]
["bitfinex","BTCUSD",1756542406416,0.18917186,108850.0,108840.0,0.22149744]
["bitfinex","BTCUSD",1756542406639,0.61345011,108850.0,108840.0,0.186463]
["bitfinex","BTCUSD",1756542406847,0.63067955,108850.0,108840.0,0.37021897]
["bitfinex","BTCUSD",1756542407021,0.61345011,108850.0,108840.0,0.37533897]
["bitfinex","BTCUSD",1756542407238,0.63067973,108850.0,108840.0,0.37533897]
["bitfinex","BTCUSD",1756542407495,0.44492064,108850.0,108840.0,0.37533897]
["bitfinex","BTCUSD",1756542407697,0.42769102,108850.0,108840.0,0.37533897]
["bitfinex","BTCUSD",1756542408066,0.42769102,108850.0,108840.0,0.37233897]
["bitfinex","BTCUSD",1756542408528,0.42769102,108850.0,108840.0,0.37033897]
["bitfinex","BTCUSD",1756542408733,0.42769102,108850.0,108840.0,0.37133897]
["bitfinex","BTCUSD",1756542408896,0.42769102,108850.0,108840.0,0.37233897]
["bitfinex","BTCUSD",1756542409351,0.42769102,108850.0,108840.0,0.37133897]
["bitfinex","BTCUSD",1756542409575,0.76769102,108850.0,108840.0,0.37333897]
["bitfinex","BTCUSD",1756542410400,0.78492421,108850.0,108840.0,0.37333897]
["bitfinex","BTCUSD",1756542413081,0.49384,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756542413293,0.93876702,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756542413514,1.36645804,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756542414489,1.36861804,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756542414893,1.36861804,108860.0,108850.0,0.18978909]
["bitfinex","BTCUSD",1756542415114,0.359396,108860.0,108850.0,0.18978909]
["bitfinex","BTCUSD",1756542415327,0.78492702,108860.0,108850.0,0.18978909]
["bitfinex","BTCUSD",1756542415535,0.93876702,108860.0,108850.0,0.18978909]
["bitfinex","BTCUSD",1756542415751,0.93876702,108860.0,108850.0,0.19078909]
["bitfinex","BTCUSD",1756542420146,0.94092702,108860.0,108850.0,0.19078909]
["bitfinex","BTCUSD",1756542420977,0.94092818,108860.0,108850.0,0.19078909]
["bitfinex","BTCUSD",1756542421377,0.35723716,108860.0,108850.0,0.19078909]
["bitfinex","BTCUSD",1756542421556,0.93876818,108860.0,108850.0,0.34462909]
["bitfinex","BTCUSD",1756542421775,0.94092818,108860.0,108850.0,0.34462909]
["bitfinex","BTCUSD",1756542423671,0.35723716,108860.0,108850.0,0.2837691]
["bitfinex","BTCUSD",1756542423874,0.78492818,108860.0,108850.0,0.2837691]
["bitfinex","BTCUSD",1756542424116,0.78492818,108860.0,108850.0,0.4652271]
["bitfinex","BTCUSD",1756542424344,0.34,108860.0,108850.0,0.4652271]
["bitfinex","BTCUSD",1756542424741,0.76985102,108860.0,108850.0,0.4652271]
["bitfinex","BTCUSD",1756542427996,0.34216,108860.0,108850.0,0.4652271]
["bitfinex","BTCUSD",1756542428250,0.76769102,108860.0,108850.0,0.4652271]
["bitfinex","BTCUSD",1756542429083,0.34,108860.0,108850.0,0.4652271]
["bitfinex","BTCUSD",1756542430143,0.34,108860.0,108850.0,0.89291812]
["bitfinex","BTCUSD",1756542430945,0.7895,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756542431145,0.7895,108870.0,108860.0,0.70944324]
["bitfinex","BTCUSD",1756542431557,0.7895,108870.0,108860.0,0.73705724]
["bitfinex","BTCUSD",1756542433015,0.7895,108870.0,108860.0,0.73805724]
["bitfinex","BTCUSD",1756542433985,0.7895,108870.0,108860.0,0.74005724]
["bitfinex","BTCUSD",1756542434387,0.7895,108870.0,108860.0,0.73905724]
["bitfinex","BTCUSD",1756542434663,0.7895,108870.0,108860.0,0.74005724]
["bitfinex","BTCUSD",1756542434854,0.7895,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542435651,0.34,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542437753,0.34,108870.0,108860.0,0.74005724]
["bitfinex","BTCUSD",1756542437957,0.34,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542438604,0.34,108870.0,108860.0,0.46620622]
["bitfinex","BTCUSD",1756542438818,0.34,108870.0,108860.0,0.89389724]
["bitfinex","BTCUSD",1756542439751,0.34,108870.0,108860.0,0.46620622]
["bitfinex","BTCUSD",1756542439923,0.34,108870.0,108860.0,0.89389724]
["bitfinex","BTCUSD",1756542442232,0.34,108870.0,108860.0,0.74005724]
["bitfinex","BTCUSD",1756542442407,0.34,108870.0,108860.0,0.89389724]
["bitfinex","BTCUSD",1756542443184,0.34,108870.0,108860.0,0.46620622]
["bitfinex","BTCUSD",1756542443435,0.34,108870.0,108860.0,0.89389724]
["bitfinex","BTCUSD",1756542445601,0.34,108870.0,108860.0,0.74005724]
["bitfinex","BTCUSD",1756542445810,0.34,108870.0,108860.0,0.89389724]
["bitfinex","BTCUSD",1756542446731,0.34,108870.0,108860.0,0.74005724]
["bitfinex","BTCUSD",1756542447028,0.3421,108870.0,108860.0,0.74005724]
["bitfinex","BTCUSD",1756542447311,0.3421,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542447780,0.34,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542448000,0.34,108870.0,108860.0,0.46616622]
["bitfinex","BTCUSD",1756542448238,0.76769102,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542448673,0.76769102,108870.0,108860.0,0.46616622]
["bitfinex","BTCUSD",1756542450189,0.34,108870.0,108860.0,0.46616622]
["bitfinex","BTCUSD",1756542450400,0.76769102,108870.0,108860.0,0.46616622]
["bitfinex","BTCUSD",1756542450945,0.34,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542454019,0.34,108870.0,108860.0,0.46616622]
["bitfinex","BTCUSD",1756542454230,0.34,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542455240,0.34,108870.0,108860.0,0.46616622]
["bitfinex","BTCUSD",1756542455437,0.34,108870.0,108860.0,0.89385724]
["bitfinex","BTCUSD",1756542456261,0.34,108870.0,108860.0,0.46616622]
["bitfinex","BTCUSD",1756542456458,0.34,108870.0,108860.0,0.96591177]
["bitfinex","BTCUSD",1756542457061,0.00258622,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756542457295,0.77531724,108880.0,108870.0,0.43052534]
["bitfinex","BTCUSD",1756542457499,0.77237724,108880.0,108870.0,0.43052534]
["bitfinex","BTCUSD",1756542457887,0.77237724,108880.0,108870.0,0.30429734]
["bitfinex","BTCUSD",1756542458089,0.77237724,108880.0,108870.0,0.45813734]
["bitfinex","BTCUSD",1756542458327,0.77237724,108880.0,108870.0,0.45861378]
["bitfinex","BTCUSD",1756542458558,0.78961284,108880.0,108870.0,0.45861378]
["bitfinex","BTCUSD",1756542459275,0.36192182,108880.0,108870.0,0.45861378]
["bitfinex","BTCUSD",1756542459429,0.78961284,108880.0,108870.0,0.45861378]
["bitfinex","BTCUSD",1756542459779,0.78961284,108880.0,108870.0,0.45961378]
["bitfinex","BTCUSD",1756542460654,0.77237724,108880.0,108870.0,0.45961378]
["bitfinex","BTCUSD",1756542463126,0.34468622,108880.0,108870.0,0.45961378]
["bitfinex","BTCUSD",1756542463351,0.77237724,108880.0,108870.0,0.45961378]
["bitfinex","BTCUSD",1756542467628,1.20006826,108880.0,108870.0,0.45957378]
["bitfinex","BTCUSD",1756542467840,1.21730056,108880.0,108870.0,0.45957378]
["bitfinex","BTCUSD",1756542468045,0.87790586,108880.0,108870.0,0.45957378]
["bitfinex","BTCUSD",1756542468248,0.78960954,108880.0,108870.0,0.45957378]
["bitfinex","BTCUSD",1756542470332,0.36191852,108880.0,108870.0,0.45957378]
["bitfinex","BTCUSD",1756542470540,1.21730056,108880.0,108870.0,0.45957378]
["bitfinex","BTCUSD",1756542471278,0.35981953,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542471489,0.77027724,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542471696,0.77223724,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542471899,1.19992826,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542474535,1.19796826,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542475184,1.19992826,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542483142,0.34258622,108880.0,108870.0,0.52940338]
["bitfinex","BTCUSD",1756542483377,1.19796826,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542483574,1.19992826,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542487139,1.19796826,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542487545,0.34258622,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542489589,0.00258622,108880.0,108870.0,0.46457378]
["bitfinex","BTCUSD",1756542489803,0.00258622,108880.0,108870.0,0.52940338]
["bitfinex","BTCUSD",1756542490027,0.00258622,108880.0,108870.0,0.60004338]
["bitfinex","BTCUSD",1756542490461,0.00258622,108880.0,108870.0,0.6393922]
["bitfinex","BTCUSD",1756542490666,0.00174451,108880.0,108870.0,0.7308322]
["bitfinex","BTCUSD",1756542490872,0.00174451,108880.0,108870.0,0.7298322]
["bitfinex","BTCUSD",1756542491081,0.00174451,108880.0,108870.0,0.7308322]
["bitfinex","BTCUSD",1756542491262,0.00174451,108880.0,108870.0,0.7328322]
["bitfinex","BTCUSD",1756542491468,0.00174451,108880.0,108870.0,0.7308722]
["bitfinex","BTCUSD",1756542491704,0.00174451,108880.0,108870.0,0.7298722]
["bitfinex","BTCUSD",1756542491886,0.00174451,108880.0,108870.0,0.7378722]
["bitfinex","BTCUSD",1756542492622,0.00174451,108880.0,108870.0,0.7338722]
["bitfinex","BTCUSD",1756542493051,0.00174451,108880.0,108870.0,0.7388722]
["bitfinex","BTCUSD",1756542493250,0.00174451,108880.0,108870.0,0.71789338]
["bitfinex","BTCUSD",1756542493485,0.00174451,108880.0,108870.0,0.71389338]
["bitfinex","BTCUSD",1756542493693,0.00174451,108880.0,108870.0,0.71989338]
["bitfinex","BTCUSD",1756542494140,0.00174451,108880.0,108870.0,0.71489338]
["bitfinex","BTCUSD",1756542494316,0.00174451,108880.0,108870.0,0.72289338]
["bitfinex","BTCUSD",1756542497716,0.00174451,108880.0,108870.0,0.7438322]
["bitfinex","BTCUSD",1756542498360,0.00174451,108880.0,108870.0,0.8406922]
["bitfinex","BTCUSD",1756542500113,0.00174451,108880.0,108870.0,0.8406522]
["bitfinex","BTCUSD",1756542500301,0.00174451,108880.0,108870.0,1.0614122]
["bitfinex","BTCUSD",1756542500543,0.00174451,108880.0,108870.0,1.1114122]
["bitfinex","BTCUSD",1756542500893,0.00174451,108880.0,108870.0,1.5114122]
["bitfinex","BTCUSD",1756542501091,1e-08,108880.0,108870.0,1.5114122]
["bitfinex","BTCUSD",1756542501743,1e-08,108880.0,108870.0,1.3576522]
["bitfinex","BTCUSD",1756542501946,1e-08,108880.0,108870.0,1.5114122]
["bitfinex","BTCUSD",1756542503416,1e-08,108880.0,108870.0,1.8514122]
["bitfinex","BTCUSD",1756542503811,1e-08,108880.0,108870.0,2.1705122]
["bitfinex","BTCUSD",1756542504722,1e-08,108880.0,108870.0,2.1665122]
["bitfinex","BTCUSD",1756542504930,1e-08,108880.0,108870.0,2.1705122]
["bitfinex","BTCUSD",1756542505159,1e-08,108880.0,108870.0,2.1605122]
["bitfinex","BTCUSD",1756542505350,1e-08,108880.0,108870.0,2.1625122]
["bitfinex","BTCUSD",1756542505610,1e-08,108880.0,108870.0,3.01608238]
["bitfinex","BTCUSD",1756542506942,1e-08,108880.0,108870.0,2.1625122]
["bitfinex","BTCUSD",1756542507161,1e-08,108880.0,108870.0,3.02108238]
["bitfinex","BTCUSD",1756542510541,0.01258925,108920.0,108910.0,0.1835379]
["bitfinex","BTCUSD",1756542510664,0.01258925,108920.0,108910.0,0.96924949]
["bitfinex","BTCUSD",1756542510864,0.01258925,108920.0,108910.0,0.99263949]
["bitfinex","BTCUSD",1756542511061,0.01258925,108920.0,108910.0,0.83867949]
["bitfinex","BTCUSD",1756542511321,0.0002,108930.0,108920.0,0.480481]
["bitfinex","BTCUSD",1756542511559,0.0002,108930.0,108920.0,1.24564445]
["bitfinex","BTCUSD",1756542511759,0.0002,108930.0,108920.0,1.29612089]
["bitfinex","BTCUSD",1756542511975,0.0002,108930.0,108920.0,0.3471258]
["bitfinex","BTCUSD",1756542511976,0.0055,108930.0,108920.0,0.3471258]
["bitfinex","BTCUSD",1756542512172,0.43228509,108930.0,108920.0,0.28075645]
["bitfinex","BTCUSD",1756542512379,0.0055,108930.0,108920.0,0.43467645]
["bitfinex","BTCUSD",1756542512576,0.00233,108930.0,108920.0,0.43467645]
["bitfinex","BTCUSD",1756542512795,0.00233,108930.0,108920.0,0.43965645]
["bitfinex","BTCUSD",1756542513001,0.0002,108930.0,108920.0,0.88738036]
["bitfinex","BTCUSD",1756542513235,0.0002,108930.0,108920.0,0.89038036]
["bitfinex","BTCUSD",1756542513650,0.0002,108930.0,108920.0,0.98080036]
["bitfinex","BTCUSD",1756542513828,0.0002,108930.0,108920.0,0.97780036]
["bitfinex","BTCUSD",1756542514038,0.0002,108930.0,108920.0,0.98180036]
["bitfinex","BTCUSD",1756542514403,0.0002,108930.0,108920.0,0.97980036]
["bitfinex","BTCUSD",1756542514601,0.0002,108930.0,108920.0,0.98280036]
["bitfinex","BTCUSD",1756542514939,0.0002,108930.0,108920.0,0.98680036]
["bitfinex","BTCUSD",1756542515915,0.0002,108940.0,108920.0,0.98680036]
["bitfinex","BTCUSD",1756542515916,0.42995509,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756542516116,0.0053,108950.0,108940.0,0.4304873]
["bitfinex","BTCUSD",1756542516340,0.43208509,108950.0,108940.0,0.2765673]
["bitfinex","BTCUSD",1756542516544,0.44922416,108950.0,108940.0,0.4304873]
["bitfinex","BTCUSD",1756542516887,0.44922416,108950.0,108940.0,0.4580803]
["bitfinex","BTCUSD",1756542517102,0.6327946,108950.0,108940.0,0.181513]
["bitfinex","BTCUSD",1756542517312,0.6327946,108950.0,108940.0,0.183513]
["bitfinex","BTCUSD",1756542517517,0.6327946,108950.0,108940.0,0.184513]
["bitfinex","BTCUSD",1756542517718,0.6327946,108950.0,108940.0,0.181513]
["bitfinex","BTCUSD",1756542517937,0.6327946,108950.0,108940.0,0.027593]
["bitfinex","BTCUSD",1756542518147,0.6327946,108950.0,108940.0,0.028593]
["bitfinex","BTCUSD",1756542519049,0.9727946,108950.0,108940.0,0.028593]
["bitfinex","BTCUSD",1756542519239,0.9727946,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756542519806,0.18358729,108940.0,108930.0,0.181518]
["bitfinex","BTCUSD",1756542520034,0.97281145,108940.0,108930.0,0.27449801]
["bitfinex","BTCUSD",1756542520237,0.97281145,108940.0,108930.0,0.12057801]
["bitfinex","BTCUSD",1756542520429,0.97281145,108940.0,108930.0,0.27449801]
["bitfinex","BTCUSD",1756542520632,0.97281145,108940.0,108920.0,0.26539226]
["bitfinex","BTCUSD",1756542520832,0.54285636,108940.0,108930.0,0.15388]
["bitfinex","BTCUSD",1756542520994,0.54285636,108940.0,108930.0,0.15488]
["bitfinex","BTCUSD",1756542521192,0.5428781,108940.0,108930.0,0.15488]
["bitfinex","BTCUSD",1756542521394,0.5460481,108940.0,108930.0,0.15488]
["bitfinex","BTCUSD",1756542521597,0.5460481,108940.0,108930.0,0.15388]
["bitfinex","BTCUSD",1756542522044,0.97283319,108940.0,108930.0,0.15388]
["bitfinex","BTCUSD",1756542523522,0.97283319,108940.0,108930.0,0.15488]
["bitfinex","BTCUSD",1756542524171,0.7892459,108940.0,108930.0,0.33848414]
["bitfinex","BTCUSD",1756542524798,0.78925302,108940.0,108930.0,0.33848414]
["bitfinex","BTCUSD",1756542525196,0.97284031,108940.0,108930.0,0.15488]
["bitfinex","BTCUSD",1756542526385,0.97284031,108940.0,108930.0,0.33848414]
["bitfinex","BTCUSD",1756542526854,0.97284031,108940.0,108930.0,0.15488]
["bitfinex","BTCUSD",1756542527806,0.97284031,108940.0,108930.0,0.15484]
["bitfinex","BTCUSD",1756542528746,0.97284031,108940.0,108930.0,0.33844414]
["bitfinex","BTCUSD",1756542529194,0.97284031,108940.0,108930.0,0.15484]
["bitfinex","BTCUSD",1756542533724,0.97265031,108940.0,108930.0,0.33844414]
["bitfinex","BTCUSD",1756542535527,0.97268311,108940.0,108930.0,0.33844414]
["bitfinex","BTCUSD",1756542535955,0.95548238,108940.0,108930.0,0.33844414]
["bitfinex","BTCUSD",1756542536173,0.97268311,108940.0,108930.0,0.33844414]
["bitfinex","BTCUSD",1756542537576,0.96968311,108940.0,108930.0,0.33844414]
["bitfinex","BTCUSD",1756542537920,0.96968311,108940.0,108930.0,0.34378414]
["bitfinex","BTCUSD",1756542538238,1.3964682,108940.0,108930.0,0.15472]
["bitfinex","BTCUSD",1756542538467,1.3994682,108940.0,108930.0,0.15472]
["bitfinex","BTCUSD",1756542539506,1.3994682,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542539709,1.3994682,108940.0,108930.0,0.15472]
["bitfinex","BTCUSD",1756542539904,1.3994682,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542540278,1.3964682,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542540545,0.78609582,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542540843,1.21288091,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542541451,1.21288632,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542542155,1.21288632,108940.0,108930.0,0.40920025]
["bitfinex","BTCUSD",1756542542363,1.21077632,108940.0,108930.0,0.40920025]
["bitfinex","BTCUSD",1756542542520,1.21077632,108940.0,108930.0,0.34366414]
["bitfinex","BTCUSD",1756542542744,1.21288632,108940.0,108930.0,0.34366414]
["bitfinex","BTCUSD",1756542543189,1.21288632,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1756542543190,1.39947361,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1756542543349,1.39947361,108940.0,108930.0,0.33732414]
["bitfinex","BTCUSD",1756542544769,1.39947361,108940.0,108930.0,0.33932414]
["bitfinex","BTCUSD",1756542544770,1.38226747,108940.0,108930.0,0.33932414]
["bitfinex","BTCUSD",1756542544977,1.39948247,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542545862,1.39648247,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542546338,1.39948247,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542547616,1.39948247,108940.0,108930.0,0.18660414]
["bitfinex","BTCUSD",1756542547821,1.39948247,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542548410,1.39650289,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542549204,1.39650289,108940.0,108930.0,0.40822025]
["bitfinex","BTCUSD",1756542549385,1.39650289,108940.0,108930.0,0.41140025]
["bitfinex","BTCUSD",1756542550144,1.37926747,108940.0,108930.0,0.34566414]
["bitfinex","BTCUSD",1756542551205,1.37926747,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542555852,1.38226747,108940.0,108930.0,0.15672]
["bitfinex","BTCUSD",1756542557087,1.38226747,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542557662,1.37926747,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542561557,1.37926747,108940.0,108930.0,0.18660414]
["bitfinex","BTCUSD",1756542561759,1.37926747,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542562582,1.37926747,108940.0,108930.0,0.15672]
["bitfinex","BTCUSD",1756542562797,1.38235747,108940.0,108930.0,0.15672]
["bitfinex","BTCUSD",1756542563450,1.37926747,108940.0,108930.0,0.15672]
["bitfinex","BTCUSD",1756542564088,1.37926747,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542565288,3.08677839,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542566786,3.05677839,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542568400,1.77623784,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542569846,1.77623784,108940.0,108930.0,0.34547414]
["bitfinex","BTCUSD",1756542570063,1.77623784,108940.0,108930.0,0.34032414]
["bitfinex","BTCUSD",1756542570839,1.77623784,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542571059,1.77623784,108940.0,108930.0,0.33732414]
["bitfinex","BTCUSD",1756542571377,1.77623784,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542572158,1.77623784,108940.0,108930.0,0.34048414]
["bitfinex","BTCUSD",1756542572387,1.77623784,108940.0,108930.0,0.33832414]
["bitfinex","BTCUSD",1756542573608,1.59265055,108940.0,108930.0,0.34347414]
["bitfinex","BTCUSD",1756542575322,1.77623784,108940.0,108930.0,0.34048414]
["bitfinex","BTCUSD",1756542580948,1.77623784,108940.0,108930.0,0.36808314]
["bitfinex","BTCUSD",1756542581359,1.59265055,108940.0,108930.0,0.37107314]
["bitfinex","BTCUSD",1756542582664,1.77623784,108940.0,108930.0,0.37107314]
["bitfinex","BTCUSD",1756542587262,1.77623784,108940.0,108930.0,0.36808314]
["bitfinex","BTCUSD",1756542588722,1.77623784,108940.0,108930.0,0.184439]
["bitfinex","BTCUSD",1756542589490,1.77623784,108940.0,108930.0,0.36804314]
["bitfinex","BTCUSD",1756542589696,1.77623784,108940.0,108930.0,0.184439]
["bitfinex","BTCUSD",1756542590111,1.77623784,108940.0,108930.0,0.36804314]
["bitfinex","BTCUSD",1756542590903,1.92991784,108940.0,108930.0,0.028599]
["bitfinex","BTCUSD",1756542591109,1.92991784,108940.0,108930.0,0.182279]
["bitfinex","BTCUSD",1756542592633,3.21347839,108940.0,108930.0,0.182279]
["bitfinex","BTCUSD",1756542592855,3.21347839,108940.0,108930.0,0.028599]
["bitfinex","BTCUSD",1756542593076,3.21347839,108940.0,108930.0,0.182279]
["bitfinex","BTCUSD",1756542593478,3.21045839,108940.0,108930.0,0.182279]
["bitfinex","BTCUSD",1756542593674,1.92991784,108940.0,108930.0,0.182279]
["bitfinex","BTCUSD",1756542597313,1.77623784,108940.0,108930.0,0.182279]
["bitfinex","BTCUSD",1756542597513,1.77623784,108940.0,108930.0,0.028599]
["bitfinex","BTCUSD",1756542597718,2.20610469,108940.0,108930.0,0.182279]
["bitfinex","BTCUSD",1756542598423,2.35978469,108940.0,108930.0,0.028599]
["bitfinex","BTCUSD",1756542598667,3.32547864,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756542598871,3.25704349,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756542599027,3.3776275,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756542599227,3.40565388,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756542599626,0.18360414,108930.0,108920.0,0.00047644]
["bitfinex","BTCUSD",1756542599839,1.64152912,108930.0,108920.0,0.00047644]
["bitfinex","BTCUSD",1756542600046,1.64653912,108930.0,108920.0,0.00047644]
["bitfinex","BTCUSD",1756542600442,1.67414412,108930.0,108920.0,0.00047644]
["bitfinex","BTCUSD",1756542601715,1.66767871,108930.0,108920.0,0.00047644]
["bitfinex","BTCUSD",1756542602104,1.66867871,108930.0,108920.0,0.01888644]
["bitfinex","BTCUSD",1756542602372,1.66867871,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542602827,2.10165872,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542603050,2.03066829,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542603286,2.21427243,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542603511,2.12597611,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542604841,2.40285195,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542605072,2.13613712,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542606637,0.85559657,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542606877,2.13613712,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542607322,2.12964016,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542607528,2.12963958,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542607733,2.0844197,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542607946,1.9277197,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542608163,2.0844197,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542611219,2.17271602,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542611420,2.17324075,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542612052,2.08494443,108930.0,108920.0,0.00582254]
["bitfinex","BTCUSD",1756542615145,2.08494443,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542617049,2.11297081,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542618825,2.11941703,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542618999,2.13660708,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542619213,2.2249034,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542621128,2.2239034,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542621341,2.2259034,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542621548,2.2239034,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542622657,2.19587702,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542623085,2.19687702,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542623297,2.2249034,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542624805,2.13660708,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542625257,2.13661186,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542627267,2.1564473,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542628094,2.0027673,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542628311,2.1535473,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542628495,2.13635725,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542628831,2.2418974,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542630925,2.2448374,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542631378,2.21681102,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542631528,2.2448374,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542632239,2.24484009,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542633269,2.24484198,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542635096,2.08810198,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542635511,2.24194198,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542635710,2.15364566,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542639166,2.14718564,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542639402,2.13641222,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542639520,2.15364978,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542641299,2.13641222,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542641505,2.15361191,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542641960,2.24190823,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542644149,2.21388185,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542649047,2.21388185,108930.0,108920.0,0.00750321]
["bitfinex","BTCUSD",1756542649470,2.06008185,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542649668,2.21380185,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542650068,2.21380899,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542657202,1.69849028,108930.0,108920.0,0.00750321]
["bitfinex","BTCUSD",1756542657407,1.69849028,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542659921,2.12551267,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542660798,2.12551352,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542661448,1.69849113,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542662618,1.78678745,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542662922,2.21380984,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542666143,2.21380984,108930.0,108920.0,0.00750321]
["bitfinex","BTCUSD",1756542666567,2.21380984,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542668150,2.21380984,108930.0,108920.0,0.00750321]
["bitfinex","BTCUSD",1756542669735,2.12551352,108930.0,108920.0,0.00750321]
["bitfinex","BTCUSD",1756542669962,1.69654113,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542670179,1.44333428,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542670589,1.57591589,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542670956,1.55608045,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542672167,1.40236045,108930.0,108920.0,0.19414421]
["bitfinex","BTCUSD",1756542672366,1.55608045,108930.0,108920.0,0.19414421]
["bitfinex","BTCUSD",1756542674016,1.40236045,108930.0,108920.0,0.19414421]
["bitfinex","BTCUSD",1756542674222,1.55608045,108930.0,108920.0,0.19414421]
["bitfinex","BTCUSD",1756542674543,1.55608045,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542680840,1.54959695,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542681048,1.55605746,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542681351,1.58612667,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542682830,1.58512667,108930.0,108920.0,0.01052321]
["bitfinex","BTCUSD",1756542683233,1.58512667,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542683447,1.58714667,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542684927,0.73108189,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542685133,1.55505715,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542685334,1.55707715,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542686034,0.70303237,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542686244,1.55505715,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542687578,1.55545715,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542687890,1.40133715,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542688316,1.55541715,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542688478,1.55743715,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542689652,1.40335715,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542689858,1.64573347,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542690352,1.64573338,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542691455,1.64573346,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542693071,1.64573372,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542693277,1.63927304,108930.0,108920.0,0.01152321]
["bitfinex","BTCUSD",1756542693530,2.07581625,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542693733,2.07275625,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542693876,2.07581625,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542694271,2.23939626,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542694483,2.26742264,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542694817,2.29502964,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542695017,2.72205203,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542695187,2.74190288,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542695387,2.31488049,108930.0,108920.0,0.00651321]
["bitfinex","BTCUSD",1756542695969,2.31488049,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542696316,2.31588049,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542697027,2.31688049,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542698498,2.31688043,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542702050,2.31687782,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542702456,1.03581065,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542702663,2.31687782,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542705584,2.31687353,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542706194,2.31699353,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542708398,1.95714268,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542708608,1.97698258,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542709028,1.95975955,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542709230,1.97698263,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542710341,2.31698263,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542711820,2.31690263,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542712574,2.29967743,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542712726,2.31689479,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542713530,2.74391718,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542713933,2.31689479,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542714555,2.29967743,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542714759,2.29322092,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542715494,2.31689293,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542716123,2.31439293,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542718345,2.30793693,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542718657,2.31439235,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542720541,2.31435235,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542720771,2.3172527,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542721194,0.87864553,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542721411,2.28628632,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542721839,2.28922632,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542722050,2.13462632,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542722261,2.28938632,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542722677,2.28644632,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542723140,2.27999397,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542723352,2.28645125,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542723964,2.28939125,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542729002,2.31414063,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542729545,2.28645125,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542729754,2.13169125,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542729968,2.28633125,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542730279,2.28633372,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542731301,2.3110831,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542733568,2.29386502,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542733799,2.31109462,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542734152,2.26650534,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542734356,2.31116453,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542737310,2.31117159,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542740219,3.62247514,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542740341,3.64694428,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542740549,3.69694428,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542740759,3.72995231,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542741193,3.72695231,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542741652,3.72795231,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542742056,3.70448317,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542742261,3.70648317,108930.0,108920.0,0.00551321]
["bitfinex","BTCUSD",1756542742485,0.18363786,108910.0,108900.0,0.00299]
["bitfinex","BTCUSD",1756542742685,0.93865612,108910.0,108900.0,0.00346677]
["bitfinex","BTCUSD",1756542743022,1.7947809,108910.0,108900.0,0.00346677]
["bitfinex","BTCUSD",1756542743182,1.8223939,108910.0,108900.0,0.00346677]
["bitfinex","BTCUSD",1756542743397,1.8223939,108910.0,108900.0,0.00548677]
["bitfinex","BTCUSD",1756542743800,1.8223939,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542744257,1.82239146,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542744622,1.82339146,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542746302,1.80352952,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542747058,1.81049502,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542747282,1.81041502,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542748032,1.61904771,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542748241,1.77364771,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542748666,1.61904771,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542749004,1.77364771,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542753534,1.61904771,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542753744,1.86186403,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542754907,1.86185174,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542755083,1.70733174,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542755279,1.86185174,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542756691,1.70733174,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542756910,1.86181174,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542757164,2.77510933,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542757583,2.34808694,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542757760,3.62915411,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542758030,2.34808694,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542758186,2.77510933,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542758558,2.79991999,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542758786,2.83291917,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542759393,2.79991999,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542760911,2.84991999,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542761778,2.84182369,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542763439,2.2603213,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542763692,0.80764143,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542763898,2.21821794,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542764108,2.22029794,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542764319,0.93715077,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542764502,2.22029794,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542764716,2.30859426,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542765357,2.28490238,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542765572,2.29418949,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542767995,2.13986949,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542768202,2.29458949,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542770472,2.0571972,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542770681,2.24083506,108910.0,108900.0,0.00648677]
["bitfinex","BTCUSD",1756542773793,2.24083506,108910.0,108900.0,0.00349677]
["bitfinex","BTCUSD",1756542774207,2.24083506,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542774812,2.27106144,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542775040,2.69808383,108910.0,108900.0,0.00147677]
["bitfinex","BTCUSD",1756542775218,0.52368846,108880.0,108870.0,0.030646]
["bitfinex","BTCUSD",1756542775456,1.95939563,108880.0,108870.0,0.03112288]
["bitfinex","BTCUSD",1756542775670,1.95939563,108880.0,108870.0,0.00559688]
["bitfinex","BTCUSD",1756542776014,1.98306879,108880.0,108870.0,0.00559688]
["bitfinex","BTCUSD",1756542777474,1.55670988,108880.0,108870.0,0.00559688]
["bitfinex","BTCUSD",1756542778247,1.55670988,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542778468,1.55025349,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542779368,1.55670823,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542779576,1.55025349,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542779789,1.63635011,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542780327,1.64280473,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542781010,1.63635011,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542781428,1.64483514,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542782294,1.63838011,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542782520,1.64483506,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542782857,1.55873844,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542784612,1.40409844,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542784770,1.55658844,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542785178,1.53937167,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542785381,1.55658895,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542786595,1.40206895,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542786891,0.54736069,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542787171,1.12947482,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542787361,1.10580259,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542787508,1.53315672,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542788556,1.53311672,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542788763,1.37839672,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542788968,1.55033902,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542789209,1.53311672,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542789981,1.55033884,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542790207,1.53311672,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542793338,1.55236877,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542793896,1.558707,108880.0,108870.0,0.00659688]
["bitfinex","BTCUSD",1756542794516,1.558707,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542795273,1.64700332,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542795852,1.64700535,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542797213,1.55870903,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542797383,1.56190903,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542797603,1.55866903,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542799453,1.98595116,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542800296,1.83139116,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542800475,2.07420748,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542802994,2.07421202,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542803895,2.07716202,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542804852,1.9888657,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542806326,1.96517885,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542806628,1.98889201,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542807268,1.9824248,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542807483,1.98889207,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542809330,2.07718839,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542809779,2.09705733,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542813494,2.09705713,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542814951,2.09410713,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542815149,1.85129081,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542815350,0.70367148,108880.0,108870.0,0.00644688]
["bitfinex","BTCUSD",1756542815599,1.98566187,108880.0,108870.0,0.00644688]
["bitfinex","BTCUSD",1756542816532,2.00552813,108880.0,108870.0,0.00644688]
["bitfinex","BTCUSD",1756542817124,2.00552661,108880.0,108870.0,0.00644688]
["bitfinex","BTCUSD",1756542817570,2.00552676,108880.0,108870.0,0.00644688]
["bitfinex","BTCUSD",1756542818365,1.9856605,108880.0,108870.0,0.00644688]
["bitfinex","BTCUSD",1756542819701,1.9857005,108880.0,108870.0,0.00644688]
["bitfinex","BTCUSD",1756542820112,2.00556729,108880.0,108870.0,0.00644688]
["bitfinex","BTCUSD",1756542822173,2.07192673,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542822779,2.07487673,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542826358,2.16785674,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542827526,2.16786057,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542831731,2.09855113,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542833429,2.12270995,108880.0,108870.0,0.00147688]
["bitfinex","BTCUSD",1756542833655,2.12270995,108880.0,108820.0,0.0004]
["bitfinex","BTCUSD",1756542833656,0.52377285,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1756542833895,1.98114206,108830.0,108820.0,0.02850785]
["bitfinex","BTCUSD",1756542834118,3.42514635,108830.0,108820.0,0.02850785]
["bitfinex","BTCUSD",1756542834339,8.42514635,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756542834568,0.57628749,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756542834752,6.39573532,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542834989,1.48925164,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542835419,3.62590229,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542835627,3.47026229,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542835796,3.62587308,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542836343,3.62687308,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542836549,3.5979393,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542836870,3.56638037,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542837123,3.54750269,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542837320,1.04433462,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542837526,1.85387313,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542837722,0.84194601,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542837920,1.85511313,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542838127,1.85558952,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542839720,1.80190955,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542840321,1.64410955,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542840525,1.80206955,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542840764,1.71057323,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542841498,1.73151205,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542841921,1.73471205,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542842802,1.72032795,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542843014,1.80862427,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542843855,2.26816676,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542844061,2.32080367,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542844263,2.36146096,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542844459,2.36130096,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542844690,2.34160283,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542846040,2.35598693,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542846842,2.37567102,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542847455,2.35850441,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542847658,2.21778922,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542847862,2.37554695,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542848301,2.37554636,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542848872,2.37542636,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542849787,1.9474428,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542850424,1.7898028,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542850625,1.9442428,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542851026,1.9474428,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542851576,1.9442428,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542851754,1.9442028,108820.0,108810.0,0.00087845]
["bitfinex","BTCUSD",1756542852385,0.52380663,108810.0,108800.0,0.003657]
["bitfinex","BTCUSD",1756542852593,1.65424478,108810.0,108800.0,0.003657]
["bitfinex","BTCUSD",1756542852788,1.65424478,108810.0,108800.0,0.005707]
["bitfinex","BTCUSD",1756542852997,1.68796412,108810.0,108800.0,0.005707]
["bitfinex","BTCUSD",1756542853197,1.65424631,108810.0,108800.0,0.005707]
["bitfinex","BTCUSD",1756542853811,2.10374631,108810.0,108800.0,0.005707]
["bitfinex","BTCUSD",1756542854224,2.13263373,108810.0,108800.0,0.005707]
["bitfinex","BTCUSD",1756542854377,2.13263373,108810.0,108800.0,0.006707]
["bitfinex","BTCUSD",1756542854576,2.14165061,108810.0,108800.0,0.006707]
["bitfinex","BTCUSD",1756542854775,2.14165061,108810.0,108800.0,0.007707]
["bitfinex","BTCUSD",1756542855607,2.14157061,108810.0,108800.0,0.007707]
["bitfinex","BTCUSD",1756542855821,1.98365061,108810.0,108800.0,0.007707]
["bitfinex","BTCUSD",1756542856010,1.03470348,108810.0,108800.0,0.007707]
["bitfinex","BTCUSD",1756542856295,2.04856642,108810.0,108800.0,0.007707]
["bitfinex","BTCUSD",1756542856472,1.89068642,108810.0,108800.0,0.007707]
["bitfinex","BTCUSD",1756542856679,1.87097618,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542856886,0.63996943,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542857112,0.61849299,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542857318,0.94139591,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542858083,0.93498758,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542858263,0.94140607,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542860310,0.95855773,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542861493,1.38654129,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542862120,0.55037653,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542862315,0.97836009,108810.0,108800.0,0.19153052]
["bitfinex","BTCUSD",1756542864861,0.55037653,108810.0,108800.0,0.23187088]
["bitfinex","BTCUSD",1756542865059,0.97836009,108810.0,108800.0,0.23087088]
["bitfinex","BTCUSD",1756542865356,0.95855773,108810.0,108800.0,0.23187088]
["bitfinex","BTCUSD",1756542865580,0.95855773,108810.0,108800.0,0.23387088]
["bitfinex","BTCUSD",1756542866219,0.95855773,108810.0,108800.0,0.19353052]
["bitfinex","BTCUSD",1756542868713,0.95866046,108810.0,108800.0,0.19353052]
["bitfinex","BTCUSD",1756542870772,0.95822046,108810.0,108800.0,0.19353052]
["bitfinex","BTCUSD",1756542873298,0.80066046,108810.0,108800.0,0.19353052]
["bitfinex","BTCUSD",1756542873500,0.95802046,108810.0,108800.0,0.19353052]
["bitfinex","BTCUSD",1756542874280,0.95802046,108810.0,108800.0,0.23407088]
["bitfinex","BTCUSD",1756542874483,0.95802046,108810.0,108800.0,0.24007088]
["bitfinex","BTCUSD",1756542874913,0.95802046,108810.0,108800.0,0.19953052]
["bitfinex","BTCUSD",1756542875734,0.95802041,108810.0,108800.0,0.19953052]
["bitfinex","BTCUSD",1756542876137,1.14182704,108810.0,108800.0,0.19953052]
["bitfinex","BTCUSD",1756542876345,1.5719006,108810.0,108800.0,0.19437052]
["bitfinex","BTCUSD",1756542876598,1.5719006,108810.0,108800.0,0.010547]
["bitfinex","BTCUSD",1756542877136,1.4145406,108810.0,108800.0,0.010547]
["bitfinex","BTCUSD",1756542877342,1.5717406,108810.0,108800.0,0.015787]
["bitfinex","BTCUSD",1756542877539,1.5717406,108810.0,108800.0,0.010547]
["bitfinex","BTCUSD",1756542877789,1.5748706,108810.0,108800.0,0.010547]
["bitfinex","BTCUSD",1756542878226,1.60642953,108810.0,108800.0,0.010547]
["bitfinex","BTCUSD",1756542878370,1.62627001,108810.0,108800.0,0.010547]
["bitfinex","BTCUSD",1756542878769,1.65390601,108810.0,108800.0,0.010547]
["bitfinex","BTCUSD",1756542878977,1.65390601,108810.0,108800.0,0.008547]
["bitfinex","BTCUSD",1756542879194,1.74221119,108810.0,108800.0,0.008547]
["bitfinex","BTCUSD",1756542879403,1.74221119,108810.0,108800.0,0.009547]
["bitfinex","BTCUSD",1756542879404,1.86444498,108810.0,108800.0,0.009547]
["bitfinex","BTCUSD",1756542879991,1.86444711,108810.0,108800.0,0.008547]
["bitfinex","BTCUSD",1756542880221,1.86444711,108810.0,108800.0,0.009547]
["bitfinex","BTCUSD",1756542880462,1.86444711,108810.0,108800.0,0.007547]
["bitfinex","BTCUSD",1756542881876,1.83681111,108810.0,108800.0,0.007547]
["bitfinex","BTCUSD",1756542882097,1.83781111,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542883166,0.98184399,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542883368,1.83781111,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542889622,2.26579467,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542889839,1.83780633,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542890077,1.68060633,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542890285,1.83856633,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542893102,1.83844633,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542894175,1.68060633,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542894400,1.83836633,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542894827,1.68060633,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542895046,1.71851108,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542895904,1.71836108,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542896115,1.71832108,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542896967,1.71831353,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542897187,2.26615234,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542897605,0.95064273,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542897878,1.80660985,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542898262,1.80560985,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542898564,1.80660985,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542898990,1.80560985,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542899233,1.80660985,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542899842,1.64888985,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542900046,1.80708985,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542900292,1.55761353,108810.0,108800.0,0.008677]
["bitfinex","BTCUSD",1756542900519,1.51114465,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542900738,1.68644169,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542900930,1.52836169,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542901210,1.68652168,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542901882,1.68648168,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542902039,1.52836168,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542902264,1.72876057,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542902469,1.52836168,108810.0,108800.0,0.008677]
["bitfinex","BTCUSD",1756542902690,1.68640168,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542902897,1.68640168,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542905287,1.52836168,108810.0,108800.0,0.008677]
["bitfinex","BTCUSD",1756542905546,1.68323168,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542906005,1.68423168,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542906430,1.68424719,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542906836,1.68632719,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542907186,1.68532719,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542907603,1.68532719,108810.0,108800.0,0.012837]
["bitfinex","BTCUSD",1756542908047,1.68320719,108810.0,108800.0,0.012837]
["bitfinex","BTCUSD",1756542908472,1.68320719,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542909707,1.67885126,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542909969,1.68532113,108810.0,108800.0,0.011837]
["bitfinex","BTCUSD",1756542910619,0.82727417,108810.0,108800.0,0.012837]
["bitfinex","BTCUSD",1756542910823,1.68324129,108810.0,108800.0,0.012837]
["bitfinex","BTCUSD",1756542911807,1.77153761,108810.0,108800.0,0.012837]
["bitfinex","BTCUSD",1756542912219,1.77361761,108810.0,108800.0,0.012837]
["bitfinex","BTCUSD",1756542913291,1.77361761,108810.0,108800.0,0.007547]
["bitfinex","BTCUSD",1756542913292,1.80287139,108810.0,108800.0,0.007547]
["bitfinex","BTCUSD",1756542913478,2.23066022,108810.0,108800.0,0.007547]
["bitfinex","BTCUSD",1756542914243,2.23066022,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542914514,2.23166022,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542914884,2.1433639,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542915101,2.17790283,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542915317,2.17812261,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542915777,2.20273639,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542916452,1.77474448,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542916673,2.31197153,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542917142,2.34497071,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542918255,2.31197153,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542919576,2.31297153,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542919993,2.31097153,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542920225,2.31297153,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542920439,2.31397319,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542921813,1.85205907,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542923918,2.19205907,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542924086,2.20124231,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542925800,2.20778931,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542927471,2.20778326,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542927693,2.29607958,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542930871,2.27882876,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542931146,2.29607629,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542931760,2.32069007,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542932632,2.31769007,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542932998,2.31869007,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542933410,2.31969007,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542933639,2.31869007,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542934032,2.32069007,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542935434,2.32089887,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542939582,2.35389805,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542939792,3.63808258,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542940203,8.63808258,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542941534,8.63808397,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542942125,7.35389973,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542942376,7.75734746,108810.0,108800.0,0.006547]
["bitfinex","BTCUSD",1756542942552,3.17349646,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756542942762,8.6508901,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756542942968,3.6528601,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756542943367,3.51719406,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756542943571,2.111177,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542943755,2.22235838,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542944200,2.22335838,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542944402,2.06639838,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542944605,2.22339838,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542945033,2.22340225,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542945416,1.79522786,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542945649,1.88352418,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542946025,1.63822786,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542946598,1.79526786,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542951890,1.79527369,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542952539,1.82011349,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542953679,1.82218349,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542959629,1.82011349,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542960281,1.66307349,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542960497,1.81971349,108800.0,108790.0,0.00541]
["bitfinex","BTCUSD",1756542960764,0.12223421,108800.0,108790.0,0.18925042]
["bitfinex","BTCUSD",1756542960981,0.18140673,108800.0,108790.0,0.18925042]
["bitfinex","BTCUSD",1756542961207,0.42900507,108800.0,108790.0,0.28223043]
["bitfinex","BTCUSD",1756542961462,0.001,108800.0,108790.0,0.28223043]
["bitfinex","BTCUSD",1756542961691,0.76900507,108800.0,108790.0,0.30986643]
["bitfinex","BTCUSD",1756542961933,0.42900507,108800.0,108790.0,0.30986643]
["bitfinex","BTCUSD",1756542962055,0.42800507,108800.0,108790.0,0.31086643]
["bitfinex","BTCUSD",1756542962296,0.42800507,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542962494,0.76800507,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542965035,0.76800507,108800.0,108790.0,0.36143876]
["bitfinex","BTCUSD",1756542967540,0.76800507,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542968697,0.34,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542968916,0.76800507,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542969524,0.34,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542969940,0.76800507,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542970155,0.76800507,108800.0,108790.0,0.37708676]
["bitfinex","BTCUSD",1756542972686,0.34,108800.0,108790.0,0.37708676]
["bitfinex","BTCUSD",1756542972907,0.76800507,108800.0,108790.0,0.37708676]
["bitfinex","BTCUSD",1756542973437,0.76773529,108800.0,108790.0,0.37708676]
["bitfinex","BTCUSD",1756542974750,0.76773529,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542975731,0.76773529,108800.0,108790.0,0.46818643]
["bitfinex","BTCUSD",1756542975954,1.19547058,108800.0,108790.0,0.46818643]
["bitfinex","BTCUSD",1756542976193,0.76773529,108800.0,108790.0,0.46818643]
["bitfinex","BTCUSD",1756542976361,1.19547058,108800.0,108790.0,0.46818643]
["bitfinex","BTCUSD",1756542976563,1.19547058,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542976738,1.19547058,108800.0,108790.0,0.46818643]
["bitfinex","BTCUSD",1756542979896,1.19547058,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542980054,1.19547058,108800.0,108790.0,0.46806643]
["bitfinex","BTCUSD",1756542981610,1.19547058,108800.0,108790.0,0.46706643]
["bitfinex","BTCUSD",1756542981910,1.19547058,108800.0,108790.0,0.46806643]
["bitfinex","BTCUSD",1756542982053,1.19547058,108800.0,108790.0,0.31186643]
["bitfinex","BTCUSD",1756542982251,1.19547058,108800.0,108790.0,0.46698643]
["bitfinex","BTCUSD",1756542982465,0.34,108800.0,108790.0,0.53407076]
["bitfinex","BTCUSD",1756542982671,0.76773529,108800.0,108790.0,0.53407076]
["bitfinex","BTCUSD",1756542986790,0.76773529,108800.0,108790.0,0.53107076]
["bitfinex","BTCUSD",1756542987257,0.76773529,108800.0,108790.0,0.53507076]
["bitfinex","BTCUSD",1756542987703,0.76773529,108800.0,108790.0,0.53307076]
["bitfinex","BTCUSD",1756542987929,0.76773529,108800.0,108790.0,0.46798643]
["bitfinex","BTCUSD",1756542988302,0.76773529,108800.0,108790.0,0.46598643]
["bitfinex","BTCUSD",1756542988671,0.76773529,108800.0,108790.0,0.46898643]
["bitfinex","BTCUSD",1756542991192,0.76773529,108800.0,108790.0,0.46874643]
["bitfinex","BTCUSD",1756542991390,0.76773529,108800.0,108790.0,0.31286643]
["bitfinex","BTCUSD",1756542991608,0.76773529,108800.0,108790.0,0.46874643]
["bitfinex","BTCUSD",1756542993503,0.34,108800.0,108790.0,0.46874643]
["bitfinex","BTCUSD",1756542993717,0.76773529,108800.0,108790.0,0.46874643]
["bitfinex","BTCUSD",1756543002390,0.76773529,108800.0,108790.0,0.44111043]
["bitfinex","BTCUSD",1756543005324,0.76974529,108800.0,108790.0,0.43574043]
["bitfinex","BTCUSD",1756543005737,1.19748058,108800.0,108790.0,0.43574043]
["bitfinex","BTCUSD",1756543006083,1.19748058,108800.0,108790.0,0.44105043]
["bitfinex","BTCUSD",1756543006270,0.76974529,108800.0,108790.0,0.44105043]
["bitfinex","BTCUSD",1756543006602,0.34,108800.0,108790.0,0.50630446]
["bitfinex","BTCUSD",1756543006811,0.76773529,108800.0,108790.0,0.50630446]
["bitfinex","BTCUSD",1756543007289,0.76773529,108800.0,108790.0,0.51790446]
["bitfinex","BTCUSD",1756543008676,0.34,108800.0,108790.0,0.51790446]
["bitfinex","BTCUSD",1756543009090,0.34,108800.0,108790.0,0.94563975]
["bitfinex","BTCUSD",1756543009321,0.77691853,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756543009523,0.77890853,108810.0,108800.0,0.28199353]
["bitfinex","BTCUSD",1756543011378,0.35117324,108810.0,108800.0,0.28199353]
["bitfinex","BTCUSD",1756543011585,0.77890853,108810.0,108800.0,0.27680353]
["bitfinex","BTCUSD",1756543011726,0.77990853,108810.0,108800.0,0.27680353]
["bitfinex","BTCUSD",1756543012696,0.77990853,108810.0,108800.0,0.27891353]
["bitfinex","BTCUSD",1756543012912,0.35217324,108810.0,108800.0,0.28199353]
["bitfinex","BTCUSD",1756543013155,0.77990853,108810.0,108800.0,0.28199353]
["bitfinex","BTCUSD",1756543013738,0.77990853,108810.0,108800.0,0.30723552]
["bitfinex","BTCUSD",1756543015421,0.77990853,108810.0,108800.0,0.28199353]
["bitfinex","BTCUSD",1756543016507,0.77791853,108810.0,108800.0,0.28199353]
["bitfinex","BTCUSD",1756543019100,0.77791853,108810.0,108800.0,0.29845053]
["bitfinex","BTCUSD",1756543021946,0.42873529,108810.0,108800.0,0.29845053]
["bitfinex","BTCUSD",1756543022778,0.44770434,108810.0,108800.0,0.44866053]
["bitfinex","BTCUSD",1756543023454,0.44770434,108810.0,108800.0,0.51618163]
["bitfinex","BTCUSD",1756543025937,0.78770434,108810.0,108800.0,0.51618163]
["bitfinex","BTCUSD",1756543026166,0.78770434,108810.0,108800.0,0.52137163]
["bitfinex","BTCUSD",1756543027280,0.35996905,108810.0,108800.0,0.52137163]
["bitfinex","BTCUSD",1756543027473,0.78770434,108810.0,108800.0,0.52137163]
["bitfinex","BTCUSD",1756543030085,0.01797905,108810.0,108800.0,0.52137163]
["bitfinex","BTCUSD",1756543030311,0.44571434,108810.0,108800.0,0.52137163]
["bitfinex","BTCUSD",1756543030534,0.44571434,108810.0,108800.0,0.54899963]
["bitfinex","BTCUSD",1756543032534,0.44471434,108810.0,108800.0,0.54899963]
["bitfinex","BTCUSD",1756543034241,0.44471434,108810.0,108800.0,0.54999963]
["bitfinex","BTCUSD",1756543034451,0.44471434,108810.0,108800.0,0.55099963]
["bitfinex","BTCUSD",1756543035354,0.01697905,108810.0,108800.0,0.55099963]
["bitfinex","BTCUSD",1756543035569,0.44471434,108810.0,108800.0,0.55099963]
["bitfinex","BTCUSD",1756543035804,0.42773529,108810.0,108800.0,0.55099963]
["bitfinex","BTCUSD",1756543036807,0.44415666,108810.0,108800.0,0.55099963]
["bitfinex","BTCUSD",1756543037011,0.44415666,108810.0,108800.0,0.54999963]
["bitfinex","BTCUSD",1756543037414,0.42773529,108810.0,108800.0,0.55099963]
["bitfinex","BTCUSD",1756543037745,0.42773529,108810.0,108800.0,0.55299963]
["bitfinex","BTCUSD",1756543039506,0.76821378,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756543039676,0.34246849,108820.0,108810.0,0.27678664]
["bitfinex","BTCUSD",1756543039898,1.19793907,108820.0,108810.0,0.27678664]
["bitfinex","BTCUSD",1756543040692,1.19793907,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543041265,1.21433719,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543051078,0.35886661,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543051255,1.21433719,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543053758,0.35886661,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543053977,1.21433719,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543055767,0.35886661,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543055988,1.21433719,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543056916,1.21433719,108820.0,108810.0,0.43314664]
["bitfinex","BTCUSD",1756543056917,1.36969719,108820.0,108810.0,0.43314664]
["bitfinex","BTCUSD",1756543057326,1.36969719,108820.0,108810.0,0.27778664]
["bitfinex","BTCUSD",1756543057540,1.55655693,108820.0,108810.0,0.43314664]
["bitfinex","BTCUSD",1756543059669,1.37276719,108820.0,108810.0,0.43314664]
["bitfinex","BTCUSD",1756543060504,1.36969719,108820.0,108810.0,0.43314664]
["bitfinex","BTCUSD",1756543062792,1.36969719,108820.0,108810.0,0.46077464]
["bitfinex","BTCUSD",1756543063556,1.55348693,108820.0,108810.0,0.46073464]
["bitfinex","BTCUSD",1756543064408,1.36969719,108820.0,108810.0,0.46073464]
["bitfinex","BTCUSD",1756543065246,0.51422661,108820.0,108810.0,0.46073464]
["bitfinex","BTCUSD",1756543065448,1.36969719,108820.0,108810.0,0.46073464]
["bitfinex","BTCUSD",1756543066977,1.55348693,108820.0,108810.0,0.46073464]
["bitfinex","BTCUSD",1756543069587,1.36969719,108820.0,108810.0,0.46073464]
["bitfinex","BTCUSD",1756543074526,1.36969719,108820.0,108810.0,0.46593464]
["bitfinex","BTCUSD",1756543074750,1.21433719,108820.0,108810.0,0.46593464]
["bitfinex","BTCUSD",1756543074915,1.36961719,108820.0,108810.0,0.46593464]
["bitfinex","BTCUSD",1756543075834,1.21433719,108820.0,108810.0,0.46593464]
["bitfinex","BTCUSD",1756543076038,1.36961719,108820.0,108810.0,0.46593464]
["bitfinex","BTCUSD",1756543080119,1.36961719,108820.0,108810.0,0.46589464]
["bitfinex","BTCUSD",1756543080314,1.0291387,108820.0,108810.0,0.46589464]
["bitfinex","BTCUSD",1756543081871,1.45687399,108820.0,108810.0,0.46589464]
["bitfinex","BTCUSD",1756543082083,1.30159399,108820.0,108810.0,0.46589464]
["bitfinex","BTCUSD",1756543083171,1.30159399,108820.0,108810.0,0.30742464]
["bitfinex","BTCUSD",1756543083361,1.30159399,108820.0,108810.0,0.46069464]
["bitfinex","BTCUSD",1756543085128,1.45687399,108820.0,108810.0,0.46069464]
["bitfinex","BTCUSD",1756543085337,1.67537994,108820.0,108810.0,0.028628]
["bitfinex","BTCUSD",1756543085542,1.66754579,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543085757,1.66107341,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543086603,2.00107242,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543086853,2.08936874,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543087122,2.00107242,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543087867,2.00107242,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756543089139,1.98381373,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756543091653,2.00107021,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756543093494,1.98381373,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756543093704,2.00107002,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756543094197,2.00107002,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543095754,2.08936634,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543096219,2.00107002,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543097072,1.98381373,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543097284,2.00106977,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756543099686,2.00106977,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756543099887,1.81405003,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756543100103,1.81405003,108820.0,108810.0,0.19640663]
["bitfinex","BTCUSD",1756543100347,1.22912474,108820.0,108810.0,0.35295027]
["bitfinex","BTCUSD",1756543100767,1.22912474,108820.0,108810.0,0.38057827]
["bitfinex","BTCUSD",1756543100969,1.2118687,108820.0,108810.0,0.38057827]
["bitfinex","BTCUSD",1756543101596,1.2118687,108820.0,108810.0,0.32230464]
["bitfinex","BTCUSD",1756543104272,1.39781844,108820.0,108810.0,0.32230464]
["bitfinex","BTCUSD",1756543104540,1.8428077,108820.0,108810.0,0.29467664]
["bitfinex","BTCUSD",1756543104890,1.65901796,108820.0,108810.0,0.29467664]
["bitfinex","BTCUSD",1756543105298,1.65901796,108820.0,108810.0,0.29146664]
["bitfinex","BTCUSD",1756543105658,1.65901796,108820.0,108810.0,0.29467664]
["bitfinex","BTCUSD",1756543105890,1.8428077,108820.0,108810.0,0.44666664]
["bitfinex","BTCUSD",1756543106107,1.8428077,108820.0,108810.0,0.44458664]
["bitfinex","BTCUSD",1756543107617,1.82555373,108820.0,108810.0,0.44458664]
["bitfinex","BTCUSD",1756543107781,1.84280781,108820.0,108810.0,0.44458664]
["bitfinex","BTCUSD",1756543108360,1.84280784,108820.0,108810.0,0.44458664]
["bitfinex","BTCUSD",1756543108563,1.6590181,108820.0,108810.0,0.44458664]
["bitfinex","BTCUSD",1756543108774,1.6590181,108820.0,108810.0,0.44987664]
["bitfinex","BTCUSD",1756543111849,1.84280784,108820.0,108810.0,0.44987664]
["bitfinex","BTCUSD",1756543116730,1.8427567,108820.0,108810.0,0.44987664]
["bitfinex","BTCUSD",1756543118355,1.82550259,108820.0,108810.0,0.44987664]
["bitfinex","BTCUSD",1756543120301,1.84275792,108820.0,108810.0,0.44987664]
["bitfinex","BTCUSD",1756543121713,1.82550259,108820.0,108810.0,0.44987664]
["bitfinex","BTCUSD",1756543123157,1.82550259,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543124459,1.82545145,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543128764,1.64166171,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543136510,1.62536587,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543136885,1.19763058,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543137872,1.19763058,108820.0,108810.0,0.54528207]
["bitfinex","BTCUSD",1756543138067,1.19763058,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543138458,1.2114726,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543138861,1.2113626,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543141510,1.2093126,108820.0,108810.0,0.47750464]
["bitfinex","BTCUSD",1756543141736,0.01384202,108820.0,108810.0,0.97591993]
["bitfinex","BTCUSD",1756543141940,0.42773529,108820.0,108810.0,0.54818464]
["bitfinex","BTCUSD",1756543142582,0.44144429,108820.0,108810.0,0.54818464]
["bitfinex","BTCUSD",1756543142801,0.44144429,108820.0,108810.0,0.54798464]
["bitfinex","BTCUSD",1756543143007,0.44144429,108820.0,108810.0,0.54698464]
["bitfinex","BTCUSD",1756543143174,0.44139315,108820.0,108810.0,0.54898464]
["bitfinex","BTCUSD",1756543143386,0.44139315,108820.0,108810.0,0.97671993]
["bitfinex","BTCUSD",1756543143387,0.013709,108820.0,108810.0,0.97671993]
["bitfinex","BTCUSD",1756543143547,0.42773529,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756543143748,0.42773529,108830.0,108820.0,0.27681729]
["bitfinex","BTCUSD",1756543143949,0.495,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756543144155,1.35251058,108840.0,108830.0,0.33877285]
["bitfinex","BTCUSD",1756543145311,1.35251058,108840.0,108830.0,0.34077285]
["bitfinex","BTCUSD",1756543145614,1.35251058,108840.0,108830.0,0.36839685]
["bitfinex","BTCUSD",1756543146410,1.36640913,108840.0,108830.0,0.36839685]
["bitfinex","BTCUSD",1756543147129,1.36640913,108840.0,108830.0,0.37039685]
["bitfinex","BTCUSD",1756543147335,0.51093855,108840.0,108830.0,0.37039685]
["bitfinex","BTCUSD",1756543147515,1.36640913,108840.0,108830.0,0.37039685]
["bitfinex","BTCUSD",1756543148087,1.21140913,108840.0,108830.0,0.37039685]
["bitfinex","BTCUSD",1756543148294,1.21140913,108840.0,108830.0,0.37251685]
["bitfinex","BTCUSD",1756543148511,1.36636913,108840.0,108830.0,0.22051685]
["bitfinex","BTCUSD",1756543148955,1.36636913,108840.0,108830.0,0.37035685]
["bitfinex","BTCUSD",1756543149374,0.51089855,108840.0,108830.0,0.37035685]
["bitfinex","BTCUSD",1756543149525,1.36636913,108840.0,108830.0,0.37035685]
["bitfinex","BTCUSD",1756543151383,1.36636913,108840.0,108830.0,0.41127093]
["bitfinex","BTCUSD",1756543151603,1.366318,108840.0,108830.0,0.41127093]
["bitfinex","BTCUSD",1756543152264,0.35384742,108840.0,108830.0,0.48549975]
["bitfinex","BTCUSD",1756543152415,0.01389855,108840.0,108830.0,1.00621505]
["bitfinex","BTCUSD",1756543152630,0.25765735,108870.0,108850.0,0.1837249]
["bitfinex","BTCUSD",1756543152860,0.42773529,108860.0,108850.0,0.3416849]
["bitfinex","BTCUSD",1756543153075,0.85547058,108860.0,108850.0,0.3438049]
["bitfinex","BTCUSD",1756543153285,0.85751058,108860.0,108850.0,0.3438049]
["bitfinex","BTCUSD",1756543153704,0.34204,108860.0,108850.0,0.3438049]
["bitfinex","BTCUSD",1756543153912,1.19751058,108860.0,108850.0,0.3438049]
["bitfinex","BTCUSD",1756543154110,1.19751058,108860.0,108850.0,0.3714239]
["bitfinex","BTCUSD",1756543154343,1.19851058,108860.0,108850.0,0.3714239]
["bitfinex","BTCUSD",1756543155911,1.19851058,108860.0,108850.0,0.3928111]
["bitfinex","BTCUSD",1756543156138,1.19647058,108860.0,108850.0,0.3928111]
["bitfinex","BTCUSD",1756543156489,0.76873529,108860.0,108850.0,0.3928111]
["bitfinex","BTCUSD",1756543156695,0.001,108860.0,108850.0,0.48579111]
["bitfinex","BTCUSD",1756543156935,0.50902389,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756543157137,0.93879918,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756543158182,0.93879918,108870.0,108860.0,0.18376975]
["bitfinex","BTCUSD",1756543159256,1.12568451,108870.0,108860.0,0.18376975]
["bitfinex","BTCUSD",1756543159478,1.5534198,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543159634,1.70253611,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543159827,2.1302714,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543160049,1.75613129,108870.0,108860.0,0.00104754]
["bitfinex","BTCUSD",1756543160296,2.37114419,108870.0,108860.0,0.00104754]
["bitfinex","BTCUSD",1756543160865,2.37114419,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543161307,1.9430148,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543161673,2.37155304,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543161899,2.37055304,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543162098,1.9430148,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543162978,1.9440148,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543163453,2.3933531,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543163660,7.3903531,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543163860,7.40473356,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543164088,7.48548678,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543164468,7.47110632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543165104,7.31618632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543165272,7.47106632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543165674,7.42106632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543166057,7.47106632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543166281,7.42106632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543166830,7.47106632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543168425,7.42106632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543168633,7.47106632,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543169404,7.43950011,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543170102,7.42232367,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543170231,7.43953751,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543172456,7.4394864,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543173397,7.20863222,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543173608,7.41351222,108870.0,108860.0,4.754e-05]
["bitfinex","BTCUSD",1756543173960,7.36351157,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543174528,6.98470557,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543175504,6.95545179,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543176551,7.29545179,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543178673,7.30843125,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543179600,7.30838014,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543179992,7.15350014,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543180197,7.06520382,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543180395,7.22004382,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543180806,7.20283871,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543180951,7.2200367,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543181596,7.22003604,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543181799,7.30833236,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543184810,7.33758934,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543185012,7.30833556,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543185314,7.33308878,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543185942,7.32990878,108870.0,108860.0,0.01164754]
["bitfinex","BTCUSD",1756543186147,7.33308878,108870.0,108860.0,3.69672254]
["bitfinex","BTCUSD",1756543186347,7.36234256,108870.0,108860.0,3.69672254]
["bitfinex","BTCUSD",1756543187726,7.36234256,108870.0,108860.0,3.68512254]
["bitfinex","BTCUSD",1756543188670,7.39390877,108870.0,108860.0,3.68512254]
["bitfinex","BTCUSD",1756543190146,7.42691307,108870.0,108860.0,3.68512254]
["bitfinex","BTCUSD",1756543191223,7.41989991,108870.0,108860.0,3.20238729]
["bitfinex","BTCUSD",1756543191433,7.41994508,108870.0,108860.0,3.20238729]
["bitfinex","BTCUSD",1756543193310,8.7032768,108870.0,108860.0,3.20238729]
["bitfinex","BTCUSD",1756543193990,8.7032768,108870.0,108860.0,2.75038203]
["bitfinex","BTCUSD",1756543194219,8.7032768,108870.0,108860.0,2.63197075]
["bitfinex","BTCUSD",1756543194910,8.7032768,108870.0,108860.0,2.21719809]
["bitfinex","BTCUSD",1756543195364,7.42031645,108870.0,108860.0,2.21719809]
["bitfinex","BTCUSD",1756543197522,7.42031645,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543200511,7.26229645,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543200741,7.36077702,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543200943,7.18000284,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543201389,7.33479983,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543201803,7.35955305,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543202015,7.35955338,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543202426,7.33480016,108870.0,108860.0,2.23081809]
["bitfinex","BTCUSD",1756543202638,7.35573898,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543203260,7.35573898,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543204208,7.3804922,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543204639,7.2256922,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543204854,7.3804922,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543205059,7.38874328,108870.0,108860.0,2.23385809]
["bitfinex","BTCUSD",1756543205263,7.38874328,108870.0,108860.0,2.23081809]
["bitfinex","BTCUSD",1756543205468,7.38874328,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543205640,7.42333949,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543207606,7.39177328,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543209314,7.43233296,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543209551,7.42930296,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543209984,7.42930296,108870.0,108860.0,2.23081809]
["bitfinex","BTCUSD",1756543210200,7.42930296,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543211640,7.42930255,108870.0,108860.0,2.22879809]
["bitfinex","BTCUSD",1756543215326,7.42930255,108870.0,108860.0,2.22436202]
["bitfinex","BTCUSD",1756543217476,8.71208518,108870.0,108860.0,2.22436202]
["bitfinex","BTCUSD",1756543218526,8.71511518,108870.0,108860.0,1.76414462]
["bitfinex","BTCUSD",1756543218730,8.78292249,108870.0,108860.0,1.56700888]
["bitfinex","BTCUSD",1756543218902,8.78292249,108870.0,108860.0,0.74970435]
["bitfinex","BTCUSD",1756543219102,8.78292249,108870.0,108860.0,0.67977021]
["bitfinex","BTCUSD",1756543219308,8.87986249,108870.0,108860.0,0.43416419]
["bitfinex","BTCUSD",1756543219517,8.78292249,108870.0,108860.0,0.41328826]
["bitfinex","BTCUSD",1756543219761,0.54467791,108850.0,108840.0,0.00304]
["bitfinex","BTCUSD",1756543219973,2.32311549,108850.0,108840.0,0.00308759]
["bitfinex","BTCUSD",1756543220173,2.32311549,108850.0,108840.0,0.00518759]
["bitfinex","BTCUSD",1756543220410,2.35074649,108850.0,108840.0,0.00518759]
["bitfinex","BTCUSD",1756543221013,2.35074649,108850.0,108840.0,0.00718759]
["bitfinex","BTCUSD",1756543221236,2.35275649,108850.0,108840.0,0.00718759]
["bitfinex","BTCUSD",1756543221918,2.35574649,108850.0,108840.0,0.00204759]
["bitfinex","BTCUSD",1756543222042,2.33850685,108850.0,108840.0,0.00204759]
["bitfinex","BTCUSD",1756543222246,2.35276799,108850.0,108840.0,0.00204759]
["bitfinex","BTCUSD",1756543222731,2.35276553,108850.0,108840.0,0.00304759]
["bitfinex","BTCUSD",1756543222904,2.35275896,108850.0,108840.0,0.00104759]
["bitfinex","BTCUSD",1756543223131,7.78337708,108850.0,108840.0,0.00104759]
["bitfinex","BTCUSD",1756543223326,7.38431462,108850.0,108840.0,4.759e-05]
["bitfinex","BTCUSD",1756543223750,0.34,108810.0,108800.0,0.016457]
["bitfinex","BTCUSD",1756543223918,1.61026724,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543224125,1.61026724,108810.0,108800.0,0.01903549]
["bitfinex","BTCUSD",1756543224331,1.61026724,108810.0,108800.0,0.02203549]
["bitfinex","BTCUSD",1756543224529,1.63790324,108810.0,108800.0,0.02203549]
["bitfinex","BTCUSD",1756543225018,1.58552285,108810.0,108800.0,0.02203549]
["bitfinex","BTCUSD",1756543225887,1.58552285,108810.0,108800.0,0.02403549]
["bitfinex","BTCUSD",1756543226350,1.61709196,108810.0,108800.0,0.02403549]
["bitfinex","BTCUSD",1756543226597,1.61709196,108810.0,108800.0,0.02703549]
["bitfinex","BTCUSD",1756543227829,1.71007197,108810.0,108800.0,0.02703549]
["bitfinex","BTCUSD",1756543227965,1.79836829,108810.0,108800.0,0.02703549]
["bitfinex","BTCUSD",1756543229372,1.79836829,108810.0,108800.0,0.02203549]
["bitfinex","BTCUSD",1756543230387,1.71007197,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543230932,1.55535197,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543231193,1.71007197,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543232632,1.37007197,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543232866,1.37000016,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543233307,1.46030648,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543233700,1.45829648,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543234551,1.30357648,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543234752,1.79829648,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543240043,1.79828333,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543243397,1.77465863,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543243595,1.79829171,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543244003,1.7667226,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543244714,1.7687326,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543245269,1.76887532,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543246798,1.678569,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543247241,1.69839364,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543250461,1.70055364,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543250626,1.70059303,108810.0,108800.0,0.02503549]
["bitfinex","BTCUSD",1756543252705,1.70059303,108810.0,108800.0,0.01993549]
["bitfinex","BTCUSD",1756543252920,1.78888935,108810.0,108800.0,0.01993549]
["bitfinex","BTCUSD",1756543254258,1.78890813,108810.0,108800.0,0.01993549]
["bitfinex","BTCUSD",1756543254665,1.78890813,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543254823,1.78893072,108810.0,108800.0,0.01993549]
["bitfinex","BTCUSD",1756543258040,1.81818935,108810.0,108800.0,0.01993549]
["bitfinex","BTCUSD",1756543258871,1.81818935,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543259094,1.81818935,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543259634,2.24608599,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543259996,1.81818935,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543260133,2.27092342,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543263886,2.27093907,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543264090,2.27089907,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543264425,2.2708989,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543265878,2.29183772,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543266306,2.26700029,108810.0,108800.0,0.02184549]
["bitfinex","BTCUSD",1756543268174,1.59396733,108810.0,108800.0,0.02184549]
["bitfinex","BTCUSD",1756543268413,1.74860733,108810.0,108800.0,0.02184549]
["bitfinex","BTCUSD",1756543269162,1.74860621,108810.0,108800.0,0.02184549]
["bitfinex","BTCUSD",1756543269360,1.74860621,108810.0,108800.0,0.02384549]
["bitfinex","BTCUSD",1756543269589,1.74860621,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543270735,1.794423,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543271133,1.79441913,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543272695,0.84261646,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543272910,1.60542973,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543273335,1.00307282,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543273541,1.58560946,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543273955,1.58560946,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543274500,1.56187591,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543274713,1.6270631,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543274919,1.6291731,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543276785,1.65842688,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543278381,1.65631688,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543279531,1.65832688,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543283886,1.65631688,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543285008,1.24720819,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543285186,1.24719561,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543285566,1.27483261,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543285785,1.0680546,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543286143,1.25186123,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543286691,1.59186123,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543288705,1.5918613,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543290861,1.5938413,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543292325,1.59384182,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543295812,1.58738281,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543296039,1.59384908,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543296488,1.43920908,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543296660,1.59376908,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543297585,1.5645153,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543297992,1.5625353,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543300292,1.5624953,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543300505,1.4079753,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543300644,1.5624953,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543300862,1.5644753,108810.0,108800.0,0.02484549]
["bitfinex","BTCUSD",1756543303490,1.4099553,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543303704,1.5624953,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543303906,1.4079753,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543304111,1.4079753,108810.0,108800.0,0.24795991]
["bitfinex","BTCUSD",1756543304112,1.5624953,108810.0,108800.0,0.24795991]
["bitfinex","BTCUSD",1756543304672,1.5624953,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543305434,1.5348583,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543306740,1.53486385,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543307134,0.70204185,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543307345,0.51823522,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543307613,0.94613186,108810.0,108800.0,0.25072341]
["bitfinex","BTCUSD",1756543307759,0.94613186,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543309238,1.12993849,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543309855,0.70204185,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543310007,1.12993849,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543310176,1.12993744,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543311424,0.7020408,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543311596,1.12993744,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543317141,1.12347558,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543317358,1.12994525,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543321179,1.55784189,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543322710,1.55979189,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543326485,1.37598526,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543326660,1.35031328,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543326870,1.37403685,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543328239,1.21951685,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543328453,0.94606021,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543328661,1.36748679,108810.0,108800.0,0.26617141]
["bitfinex","BTCUSD",1756543329082,1.36748679,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543329622,0.51169351,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543329827,0.93959015,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543330336,1.36748679,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543332179,0.93959015,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543332416,1.36748679,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543332796,1.36943679,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543333353,1.37590785,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543333557,0.94606121,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543337503,0.94801673,108810.0,108800.0,0.20866901]
["bitfinex","BTCUSD",1756543338428,1.13182336,108810.0,108800.0,0.20572901]
["bitfinex","BTCUSD",1756543338656,1.13182336,108810.0,108800.0,0.20887901]
["bitfinex","BTCUSD",1756543340480,1.12535152,108810.0,108800.0,0.20887901]
["bitfinex","BTCUSD",1756543340988,1.12535125,108810.0,108800.0,0.20887901]
["bitfinex","BTCUSD",1756543341500,0.94154462,108810.0,108800.0,0.20887901]
["bitfinex","BTCUSD",1756543342217,0.94801638,108810.0,108800.0,0.20887901]
["bitfinex","BTCUSD",1756543344359,0.9307584,108810.0,108800.0,0.20887901]
["bitfinex","BTCUSD",1756543344564,0.94801698,108810.0,108800.0,0.20887901]
["bitfinex","BTCUSD",1756543346662,1.37591362,108810.0,108800.0,0.20887901]
["bitfinex","BTCUSD",1756543347395,1.55972025,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543347914,1.53598991,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543348119,1.5597211,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543348452,1.37591447,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543348865,1.37591453,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543351451,1.37591453,108810.0,108800.0,0.20590901]
["bitfinex","BTCUSD",1756543351858,1.37591453,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543352506,1.55972116,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543352732,1.56277116,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543352946,1.55629902,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543353365,1.55972135,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543354119,0.70392807,108810.0,108800.0,0.20375901]
["bitfinex","BTCUSD",1756543354347,1.55972135,108810.0,108800.0,0.20590901]
["bitfinex","BTCUSD",1756543354567,1.55972135,108810.0,108800.0,0.20885901]
["bitfinex","BTCUSD",1756543354771,1.55972135,108810.0,108800.0,0.20590901]
["bitfinex","BTCUSD",1756543355182,1.55972227,108810.0,108800.0,0.20590901]
["bitfinex","BTCUSD",1756543355393,1.21972227,108810.0,108800.0,0.20590901]
["bitfinex","BTCUSD",1756543356539,0.453579,108810.0,108800.0,0.26636841]
["bitfinex","BTCUSD",1756543356752,0.60142654,108810.0,108800.0,0.26636841]
["bitfinex","BTCUSD",1756543357494,0.94142654,108810.0,108800.0,0.26636841]
["bitfinex","BTCUSD",1756543357732,0.93947654,108810.0,108800.0,0.26636841]
["bitfinex","BTCUSD",1756543358618,0.93947718,108810.0,108800.0,0.20885901]
["bitfinex","BTCUSD",1756543359620,0.94160718,108810.0,108800.0,0.20885901]
["bitfinex","BTCUSD",1756543360781,0.35726054,108810.0,108800.0,0.20885901]
["bitfinex","BTCUSD",1756543360997,0.93947718,108810.0,108800.0,0.20885901]
["bitfinex","BTCUSD",1756543361189,0.93947718,108810.0,108800.0,0.23649201]
["bitfinex","BTCUSD",1756543362316,0.93947546,108810.0,108800.0,0.23649201]
["bitfinex","BTCUSD",1756543364427,0.78515546,108810.0,108800.0,0.23649201]
["bitfinex","BTCUSD",1756543364644,0.93947546,108810.0,108800.0,0.23649201]
["bitfinex","BTCUSD",1756543365318,0.94160546,108810.0,108800.0,0.23649201]
["bitfinex","BTCUSD",1756543365534,0.94160546,108810.0,108800.0,0.23139201]
["bitfinex","BTCUSD",1756543365729,1.3695021,108810.0,108800.0,0.23139201]
["bitfinex","BTCUSD",1756543367137,0.94160546,108810.0,108800.0,0.23139201]
["bitfinex","BTCUSD",1756543369283,0.92434664,108810.0,108800.0,0.23139201]
["bitfinex","BTCUSD",1756543369486,0.94160093,108810.0,108800.0,0.23139201]
["bitfinex","BTCUSD",1756543370252,1.12540756,108810.0,108800.0,0.04756849]
["bitfinex","BTCUSD",1756543371095,0.94160093,108810.0,108800.0,0.23139201]
["bitfinex","BTCUSD",1756543373475,1.36949757,108810.0,108800.0,0.23139201]
["bitfinex","BTCUSD",1756543374194,0.94160093,108810.0,108800.0,0.23139201]
["bitfinex","BTCUSD",1756543374436,0.94160093,108810.0,108800.0,0.23644201]
["bitfinex","BTCUSD",1756543377659,0.51370429,108810.0,108800.0,0.23644201]
["bitfinex","BTCUSD",1756543377882,0.94160093,108810.0,108800.0,0.23644201]
["bitfinex","BTCUSD",1756543378777,0.51370429,108810.0,108800.0,0.23444201]
["bitfinex","BTCUSD",1756543378989,0.94160093,108810.0,108800.0,0.23444201]
["bitfinex","BTCUSD",1756543380058,0.92434664,108810.0,108800.0,0.23444201]
["bitfinex","BTCUSD",1756543380297,0.94160234,108810.0,108800.0,0.23444201]
["bitfinex","BTCUSD",1756543380745,0.94160234,108810.0,108800.0,0.23544201]
["bitfinex","BTCUSD",1756543382139,0.60160234,108810.0,108800.0,0.23544201]
["bitfinex","BTCUSD",1756543382575,0.0193857,108810.0,108800.0,0.29283821]
["bitfinex","BTCUSD",1756543382750,0.60152234,108810.0,108800.0,0.29283821]
["bitfinex","BTCUSD",1756543385343,0.60152234,108810.0,108800.0,0.23544201]
["bitfinex","BTCUSD",1756543385953,0.94152355,108810.0,108800.0,0.23544201]
["bitfinex","BTCUSD",1756543388460,1.55322682,108810.0,108800.0,0.04656849]
["bitfinex","BTCUSD",1756543388666,1.55969858,108810.0,108800.0,0.04656849]
["bitfinex","BTCUSD",1756543388785,1.55322682,108810.0,108800.0,0.04656849]
["bitfinex","BTCUSD",1756543388994,1.55322682,108810.0,108800.0,0.23039201]
["bitfinex","BTCUSD",1756543389199,1.36942019,108810.0,108800.0,0.23039201]
["bitfinex","BTCUSD",1756543389402,1.35216328,108810.0,108800.0,0.23039201]
["bitfinex","BTCUSD",1756543389621,1.36942116,108810.0,108800.0,0.23039201]
["bitfinex","BTCUSD",1756543390030,1.55322779,108810.0,108800.0,0.23039201]
["bitfinex","BTCUSD",1756543390918,1.55619779,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543391091,1.56266943,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543391306,1.59030543,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543393399,1.59030543,108810.0,108800.0,0.20275901]
["bitfinex","BTCUSD",1756543393589,1.58733543,108810.0,108800.0,0.20275901]
["bitfinex","BTCUSD",1756543397211,1.43309543,108810.0,108800.0,0.20275901]
["bitfinex","BTCUSD",1756543397413,1.58729543,108810.0,108800.0,0.20275901]
["bitfinex","BTCUSD",1756543399933,1.59031543,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543400150,1.59031384,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543400758,1.59031403,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543407712,1.58729403,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543408496,1.59031403,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543410580,1.58729403,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543410729,1.56356591,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543410911,1.58729434,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543411501,1.5700373,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543411709,1.58729441,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543414506,1.58729569,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543418247,1.43309569,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543418852,1.58725569,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543420549,1.43309569,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543420959,1.58725569,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543421369,1.58078393,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543421567,1.58726261,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543421800,1.58726261,108810.0,108800.0,0.02406549]
["bitfinex","BTCUSD",1756543424781,1.58726261,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543427031,1.43310261,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543427240,1.58722261,108810.0,108800.0,0.02091549]
["bitfinex","BTCUSD",1756543427541,1.58722261,108810.0,108800.0,0.02406549]
["bitfinex","BTCUSD",1756543429770,0.73142933,108810.0,108800.0,0.02306549]
["bitfinex","BTCUSD",1756543429987,1.58722261,108810.0,108800.0,0.02306549]
["bitfinex","BTCUSD",1756543430210,1.58722261,108810.0,108800.0,0.02206549]
["bitfinex","BTCUSD",1756543430369,1.58722273,108810.0,108800.0,0.02206549]
["bitfinex","BTCUSD",1756543430594,1.58722273,108810.0,108800.0,0.02306549]
["bitfinex","BTCUSD",1756543431979,1.41583967,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543432184,1.58722303,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543433238,1.24509303,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543433494,1.24680303,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543434245,0.39100975,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543434451,1.24680303,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543435545,1.58680303,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543438451,1.56953967,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543438661,1.58680303,108810.0,108800.0,0.20688901]
["bitfinex","BTCUSD",1756543441249,1.58680303,108810.0,108800.0,0.02306549]
["bitfinex","BTCUSD",1756543441453,1.58680303,108810.0,108800.0,0.01793549]
["bitfinex","BTCUSD",1756543441687,1.56953967,108810.0,108800.0,0.01793549]
["bitfinex","BTCUSD",1756543441885,1.58680304,108810.0,108800.0,0.02108549]
["bitfinex","BTCUSD",1756543442450,1.58680303,108810.0,108800.0,0.02108549]
["bitfinex","BTCUSD",1756543447928,1.58680303,108810.0,108800.0,0.01793549]
["bitfinex","BTCUSD",1756543449904,1.58680303,108810.0,108800.0,0.02108549]
["bitfinex","BTCUSD",1756543451456,1.58680303,108810.0,108800.0,0.01793549]
["bitfinex","BTCUSD",1756543452324,1.56306591,108810.0,108800.0,0.01793549]
["bitfinex","BTCUSD",1756543452535,1.59612182,108810.0,108800.0,0.01793549]
["bitfinex","BTCUSD",1756543453392,1.58679731,108810.0,108800.0,0.01793549]
["bitfinex","BTCUSD",1756543457356,1.58679731,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543458181,2.04394773,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543458384,2.16693592,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543458587,2.16693592,108810.0,108800.0,0.01793549]
["bitfinex","BTCUSD",1756543458806,2.13799774,108810.0,108800.0,0.01993549]
["bitfinex","BTCUSD",1756543459003,2.13799774,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543459775,2.22629406,108810.0,108800.0,0.01893549]
["bitfinex","BTCUSD",1756543460586,2.22629406,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543461798,2.67579406,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543462889,2.67472406,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543463089,2.67471537,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543463919,2.67471521,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543467058,2.67578521,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543467478,2.67471521,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543471533,2.67571521,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543472904,2.69665703,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543473565,2.67086448,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543473778,2.1567867,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543474195,2.15678686,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543474404,2.15778686,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543474609,2.15878686,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543477357,2.12953308,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543478011,2.2178294,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543478839,2.24708318,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543480838,2.24708334,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543483824,1.57506038,108810.0,108800.0,0.02183549]
["bitfinex","BTCUSD",1756543484005,0.9752515,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543484207,0.78714672,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543484465,0.94761574,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543484828,1.37551238,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543485860,1.22151238,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543486061,1.37551238,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543486880,1.22151238,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543487124,1.37551238,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543488383,0.5197191,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543488554,1.37551238,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543490176,1.36904354,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543492794,1.36704354,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543494059,1.36700354,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543494971,1.34975328,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543495150,1.3669925,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543496308,1.36699104,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543497668,1.55079767,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543501540,1.39683767,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543501757,1.55079767,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543503982,1.36699104,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543504693,1.36698968,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543513287,1.37346163,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543515307,1.34975328,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543515525,1.37348556,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543516587,1.55900219,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543522454,1.55900524,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543526038,1.55900635,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543526417,0.70321307,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543526621,1.55900635,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543532989,1.55900539,108810.0,108800.0,0.20565901]
["bitfinex","BTCUSD",1756543535535,1.55900539,108810.0,108800.0,0.20369901]
["bitfinex","BTCUSD",1756543536427,1.55900539,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543536636,1.55900523,108810.0,108800.0,0.20075901]
["bitfinex","BTCUSD",1756543537045,1.55900523,108810.0,108800.0,0.20382901]
["bitfinex","BTCUSD",1756543538574,1.21900523,108810.0,108800.0,0.20382901]
["bitfinex","BTCUSD",1756543540302,1.21900512,108810.0,108800.0,0.20382901]
["bitfinex","BTCUSD",1756543541878,1.55900512,108810.0,108800.0,0.20382901]
["bitfinex","BTCUSD",1756543545862,1.55900512,108810.0,108800.0,0.02000549]
["bitfinex","BTCUSD",1756543546105,1.55900512,108810.0,108800.0,0.02230328]
["bitfinex","BTCUSD",1756543547292,1.55900492,108810.0,108800.0,0.02230328]
["bitfinex","BTCUSD",1756543549922,1.55900492,108810.0,108800.0,0.02434328]
["bitfinex","BTCUSD",1756543550091,1.40504492,108810.0,108800.0,0.2081668]
["bitfinex","BTCUSD",1756543550324,1.40504492,108810.0,108800.0,0.20586901]
["bitfinex","BTCUSD",1756543550325,1.55888492,108810.0,108800.0,0.20586901]
["bitfinex","BTCUSD",1756543550498,1.55888492,108810.0,108800.0,0.02204549]
["bitfinex","BTCUSD",1756543550806,1.55888492,108810.0,108800.0,0.02434328]
["bitfinex","BTCUSD",1756543551409,1.55888492,108810.0,108800.0,0.02534328]
["bitfinex","BTCUSD",1756543551643,1.55888492,108810.0,108800.0,0.02734328]
["bitfinex","BTCUSD",1756543556380,1.40504492,108810.0,108800.0,0.02734328]
["bitfinex","BTCUSD",1756543556559,1.55884492,108810.0,108800.0,0.02734328]
["bitfinex","BTCUSD",1756543557768,1.53510991,108810.0,108800.0,0.02734328]
["bitfinex","BTCUSD",1756543557994,1.56963452,108810.0,108800.0,0.02223328]
["bitfinex","BTCUSD",1756543558828,1.56963452,108810.0,108800.0,0.02123328]
["bitfinex","BTCUSD",1756543559041,1.56963377,108810.0,108800.0,0.01923328]
["bitfinex","BTCUSD",1756543560006,1.56963377,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543560007,1.99860041,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543560189,2.05679237,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543560642,2.10431379,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543561002,2.07537561,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543561433,2.04612183,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543561612,2.04712183,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543562513,2.05749119,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543564800,2.04670089,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543565165,2.04563089,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543565765,2.49513089,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543566560,2.31132426,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543566758,2.49513089,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543567408,2.49511125,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543568239,2.4951109,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543568447,2.77707541,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543568602,2.7969434,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543569866,2.70864708,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543571386,2.68877909,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543571603,2.23927909,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543571992,2.25914064,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543574308,2.23927582,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543575038,2.32757214,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543575839,2.34742919,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543577940,2.34095198,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543578140,2.34741438,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543578572,2.34741372,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543578879,2.38821109,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543581591,2.38821014,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543581795,2.23441014,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543581973,2.35927196,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543582170,2.35820196,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543586371,2.38821014,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543586645,2.81610678,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543586848,2.84094845,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543588358,2.68714845,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543588564,2.8409531,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543589416,2.8399531,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543589727,2.8719574,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543589871,3.73075068,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543590462,3.73375068,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543590631,3.73575068,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543591458,3.70274638,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543592088,3.70274547,108810.0,108800.0,0.01693549]
["bitfinex","BTCUSD",1756543593284,3.70274547,108810.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543593285,0.52382352,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543593502,1.28456379,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543593683,3.42575699,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543594092,3.30089517,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543594310,3.45469517,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543594556,3.45569517,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543594753,3.45938117,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543594944,3.45938117,108800.0,108790.0,0.0035]
["bitfinex","BTCUSD",1756543594945,3.43044299,108800.0,108790.0,0.0035]
["bitfinex","BTCUSD",1756543595647,3.43144299,108800.0,108790.0,0.0035]
["bitfinex","BTCUSD",1756543596703,0.72465116,108800.0,108790.0,0.0035]
["bitfinex","BTCUSD",1756543596924,3.445831,108800.0,108790.0,0.0035]
["bitfinex","BTCUSD",1756543597571,3.41657722,108800.0,108790.0,0.0035]
["bitfinex","BTCUSD",1756543598177,3.26277722,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543598382,3.41657722,108800.0,108790.0,0.0035]
["bitfinex","BTCUSD",1756543598789,3.47067267,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543598997,3.49314853,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756543599172,3.49961351,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756543599414,0.52385732,108780.0,108770.0,0.0031]
["bitfinex","BTCUSD",1756543599613,1.41865557,108780.0,108770.0,0.0031]
["bitfinex","BTCUSD",1756543599817,2.27444885,108780.0,108770.0,0.00514]
["bitfinex","BTCUSD",1756543600354,2.27813485,108780.0,108770.0,0.00514]
["bitfinex","BTCUSD",1756543602314,2.27813485,108780.0,108770.0,0.00614]
["bitfinex","BTCUSD",1756543603140,2.2963165,108780.0,108770.0,0.00614]
["bitfinex","BTCUSD",1756543603586,2.33759319,108780.0,108770.0,0.00614]
["bitfinex","BTCUSD",1756543604138,2.33930319,108780.0,108770.0,0.00614]
["bitfinex","BTCUSD",1756543604309,2.78880319,108780.0,108770.0,0.00614]
["bitfinex","BTCUSD",1756543607283,2.78880319,108780.0,108770.0,0.0041]
["bitfinex","BTCUSD",1756543607483,4.10143129,108780.0,108770.0,0.0041]
["bitfinex","BTCUSD",1756543608419,4.10143129,108780.0,108770.0,0.00614]
["bitfinex","BTCUSD",1756543609639,4.0949675,108780.0,108770.0,0.00614]
["bitfinex","BTCUSD",1756543609866,4.10141028,108780.0,108770.0,0.00614]
["bitfinex","BTCUSD",1756543610121,3.65191028,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756543610283,8.67672933,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756543610456,8.70327563,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756543610656,8.70973446,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756543611239,8.55593446,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756543611458,8.70973446,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1756543611892,8.70973446,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756543612087,8.70973217,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756543612314,8.71173217,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756543614036,7.42804225,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756543614474,0.52387423,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543614615,6.7837836,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543614823,1.7837836,108770.0,108760.0,0.00546]
["bitfinex","BTCUSD",1756543615234,1.7874706,108770.0,108760.0,0.00546]
["bitfinex","BTCUSD",1756543615691,1.78794885,108770.0,108760.0,0.00546]
["bitfinex","BTCUSD",1756543616013,1.78794885,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543616766,1.55601473,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543616991,1.6553416,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543618654,1.68427978,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543618857,1.68427363,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543620254,1.67781709,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543620460,1.77257043,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543620887,1.392334,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543621985,1.36339582,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543623042,1.72433464,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543625139,1.57053464,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543625350,1.72433464,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543625957,1.78213027,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543626174,1.72433464,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543627541,1.67414204,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543627975,1.65428499,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543628130,1.56130498,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543628296,1.58116292,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543629336,1.56130498,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543629813,1.55487232,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543630035,1.56133715,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543630868,1.56133767,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543631119,1.58119877,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543633698,2.00909541,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543633906,2.02836127,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543634461,2.00909541,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543636304,1.98923431,108770.0,108760.0,0.00646]
["bitfinex","BTCUSD",1756543636695,1.98923431,108770.0,108760.0,0.00546]
["bitfinex","BTCUSD",1756543637766,1.98923431,108770.0,108760.0,0.00746]
["bitfinex","BTCUSD",1756543638011,0.88366344,108770.0,108760.0,0.00746]
["bitfinex","BTCUSD",1756543638163,1.37377644,108770.0,108760.0,0.00746]
["bitfinex","BTCUSD",1756543638365,1.55765067,108770.0,108760.0,0.00746]
["bitfinex","BTCUSD",1756543638794,1.55765067,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543638989,1.37377644,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543639216,1.55118584,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543640440,1.55118283,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543642879,1.39738283,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543643080,1.55118283,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543645892,1.3673086,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543647493,1.55118283,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543649750,1.55289283,108770.0,108760.0,0.00846]
["bitfinex","BTCUSD",1756543650838,2.01116208,108770.0,108760.0,0.0064]
["bitfinex","BTCUSD",1756543651038,1.99392501,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543651260,2.01762449,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543651637,2.011161,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543653409,2.01762563,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543653989,2.011161,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543654188,2.01762654,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543655059,1.98725393,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543658084,1.98726839,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543658752,2.0813184,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543658968,2.11057218,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543659174,2.13822018,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543659371,2.2265165,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543659575,2.2763935,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543659775,2.29626886,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543660889,2.29519886,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543661107,2.29626886,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543661767,2.2962731,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543665161,2.2952031,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543665568,2.11246492,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543665795,2.26626492,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543666230,2.11246492,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543666429,2.26626492,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543666576,2.11246492,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543667141,2.0241686,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543667359,2.1779686,108770.0,108760.0,0.00643]
["bitfinex","BTCUSD",1756543667611,2.1779686,108770.0,108760.0,0.00844]
["bitfinex","BTCUSD",1756543668957,2.1779686,108770.0,108760.0,0.00643]
["bitfinex","BTCUSD",1756543669173,2.1779686,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543669833,2.26626492,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543672146,2.26625487,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543674670,2.26637487,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543679807,2.33709487,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543681890,2.33710615,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543682640,2.36604433,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543684123,2.33710615,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543685116,2.31985418,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543685325,2.3371092,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543685504,2.3381792,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543685709,2.36711738,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543688374,2.39086643,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543688797,2.39193643,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543689963,2.39086643,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543691494,2.23694643,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543691720,2.39074643,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543692358,2.36593996,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756543692786,2.36593996,108770.0,108760.0,0.0024]
["bitfinex","BTCUSD",1756543692921,2.36593996,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543694000,2.36693996,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543694441,2.36693996,108770.0,108760.0,0.00361]
["bitfinex","BTCUSD",1756543695146,1.93904332,108770.0,108760.0,0.00361]
["bitfinex","BTCUSD",1756543695301,2.27864364,108770.0,108760.0,0.00361]
["bitfinex","BTCUSD",1756543699366,2.27864104,108770.0,108760.0,0.00361]
["bitfinex","BTCUSD",1756543700723,2.27864104,108770.0,108760.0,0.00561]
["bitfinex","BTCUSD",1756543702939,2.27864159,108770.0,108760.0,0.00361]
["bitfinex","BTCUSD",1756543703260,2.27864169,108770.0,108760.0,0.00361]
["bitfinex","BTCUSD",1756543703518,2.36693801,108770.0,108760.0,0.00361]
["bitfinex","BTCUSD",1756543703674,2.36693801,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543705508,2.33768423,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543707003,2.36693801,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543708355,2.39175706,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543709967,2.39175846,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543713489,2.39176465,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543714240,2.39176455,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543714897,2.23796455,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543715027,2.39176455,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543717082,2.39176653,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543723375,2.36151275,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543723622,2.36451275,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543723964,2.34076814,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543724196,2.3665118,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543724572,2.3665111,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543726481,2.27821478,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543726832,2.12441478,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543727030,2.27817478,108770.0,108760.0,0.00563]
["bitfinex","BTCUSD",1756543727251,2.2492366,108770.0,108760.0,0.00563]
["bitfinex","BTCUSD",1756543730853,2.2492366,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543731054,2.33753292,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543731303,2.36678669,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543734501,2.26122295,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543734630,2.27848629,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543735469,2.27548629,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543735670,2.27348629,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543735880,2.27448629,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543736292,2.30342447,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543736492,2.30542447,108770.0,108760.0,0.00363]
["bitfinex","BTCUSD",1756543739883,2.30542447,108770.0,108760.0,0.00562]
["bitfinex","BTCUSD",1756543740092,2.30542447,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543740307,2.39372079,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543740683,2.39372079,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543741083,2.38724819,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543741434,2.39372304,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543743421,2.39372304,108770.0,108760.0,0.00545]
["bitfinex","BTCUSD",1756543743634,2.30542672,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543744037,2.28816083,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543744237,2.30542816,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543744684,2.30542816,108770.0,108760.0,0.00545]
["bitfinex","BTCUSD",1756543744935,2.30542843,108770.0,108760.0,0.00545]
["bitfinex","BTCUSD",1756543745122,2.39372475,108770.0,108760.0,0.00545]
["bitfinex","BTCUSD",1756543747303,2.39372475,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543747690,2.39372501,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543749352,2.39372501,108770.0,108760.0,0.00545]
["bitfinex","BTCUSD",1756543749861,2.39372501,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543752611,2.39372501,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543753306,2.39372501,108770.0,108760.0,0.00346]
["bitfinex","BTCUSD",1756543753512,2.39372501,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543754575,2.39372601,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543754773,2.39372939,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756543758594,0.54484686,108750.0,108740.0,0.00346]
["bitfinex","BTCUSD",1756543758733,2.30807546,108750.0,108740.0,0.00346]
["bitfinex","BTCUSD",1756543758933,2.30978546,108750.0,108740.0,0.00346]
["bitfinex","BTCUSD",1756543759366,2.31621546,108750.0,108740.0,0.00346]
["bitfinex","BTCUSD",1756543759593,2.31621546,108750.0,108740.0,0.00562]
["bitfinex","BTCUSD",1756543759850,2.31621546,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543761297,2.31621546,108750.0,108740.0,0.00562]
["bitfinex","BTCUSD",1756543761712,2.31621546,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543761924,2.31621732,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543763702,0.89138275,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543763941,1.74717603,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543764393,1.72729881,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543764564,2.15519545,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543764995,1.72729881,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543765352,1.81556456,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543765749,1.81556428,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543766567,1.81600428,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543768572,1.83587391,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543770788,1.74757759,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543771124,1.59341759,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543771342,1.74749759,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543773882,1.50043758,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543774102,1.63460795,108750.0,108740.0,0.00662]
["bitfinex","BTCUSD",1756543774442,1.63460795,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543775354,1.4428051,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543775542,1.62671314,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543775751,1.6267141,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543776362,1.60946494,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543776606,1.62671457,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543778723,1.55599457,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543783233,1.40195457,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543783439,0.78313431,108750.0,108740.0,0.01364]
["bitfinex","BTCUSD",1756543783642,0.78313431,108750.0,108740.0,0.01593906]
["bitfinex","BTCUSD",1756543783643,0.42789664,108750.0,108740.0,0.01593906]
["bitfinex","BTCUSD",1756543783819,0.58197664,108750.0,108740.0,0.03596694]
["bitfinex","BTCUSD",1756543784021,0.92197664,108750.0,108740.0,0.03596694]
["bitfinex","BTCUSD",1756543784427,1.10588468,108750.0,108740.0,0.01593906]
["bitfinex","BTCUSD",1756543784984,1.10588468,108750.0,108740.0,0.01693906]
["bitfinex","BTCUSD",1756543785399,1.10588468,108750.0,108740.0,0.01264]
["bitfinex","BTCUSD",1756543785738,1.10588468,108750.0,108740.0,0.01864]
["bitfinex","BTCUSD",1756543786091,1.10588468,108750.0,108740.0,0.02264]
["bitfinex","BTCUSD",1756543787089,0.76789664,108750.0,108740.0,0.04983001]
["bitfinex","BTCUSD",1756543787397,1.10588468,108750.0,108740.0,0.02493906]
["bitfinex","BTCUSD",1756543788962,0.92197664,108750.0,108740.0,0.02493906]
["bitfinex","BTCUSD",1756543789183,1.10588468,108750.0,108740.0,0.02493906]
["bitfinex","BTCUSD",1756543789438,0.67798804,108750.0,108740.0,0.02493906]
["bitfinex","BTCUSD",1756543789647,0.92193664,108750.0,108740.0,0.02493906]
["bitfinex","BTCUSD",1756543789854,0.49404,108750.0,108740.0,0.05005991]
["bitfinex","BTCUSD",1756543790063,0.92193664,108750.0,108740.0,0.02493906]
["bitfinex","BTCUSD",1756543790278,0.19354619,108770.0,108740.0,0.30184402]
["bitfinex","BTCUSD",1756543790508,0.04535822,108770.0,108750.0,0.27993805]
["bitfinex","BTCUSD",1756543790730,0.42789664,108760.0,108750.0,0.27688805]
["bitfinex","BTCUSD",1756543790922,0.42789664,108760.0,108750.0,0.27884805]
["bitfinex","BTCUSD",1756543791147,0.15471825,108770.0,108750.0,0.27884805]
["bitfinex","BTCUSD",1756543791388,0.42789664,108760.0,108750.0,0.30649005]
["bitfinex","BTCUSD",1756543791681,0.00047825,108770.0,108750.0,0.30649005]
["bitfinex","BTCUSD",1756543791896,0.42837489,108770.0,108760.0,0.18694113]
["bitfinex","BTCUSD",1756543792124,0.42837489,108770.0,108760.0,0.09799001]
["bitfinex","BTCUSD",1756543792534,0.24002245,108770.0,108760.0,0.09799001]
["bitfinex","BTCUSD",1756543792768,0.24002245,108770.0,108760.0,0.10028864]
["bitfinex","BTCUSD",1756543793030,0.85179332,108770.0,108760.0,0.09799001]
["bitfinex","BTCUSD",1756543793685,0.85179332,108770.0,108760.0,0.09999001]
["bitfinex","BTCUSD",1756543794539,0.85179332,108770.0,108760.0,0.12763201]
["bitfinex","BTCUSD",1756543794759,1.00607332,108770.0,108760.0,0.12863201]
["bitfinex","BTCUSD",1756543795676,1.00607332,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543798157,1.19394751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543803370,0.33815423,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543803701,1.19394751,108770.0,108760.0,0.22061684]
["bitfinex","BTCUSD",1756543803830,1.19394751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543806463,1.19565751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543806754,1.19609751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543810241,0.33859423,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543810450,1.19438751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543810610,1.19609751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543811421,1.04137751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543812490,1.19601751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543814258,1.04137751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543814456,1.04137751,108770.0,108760.0,0.32438372]
["bitfinex","BTCUSD",1756543816226,1.04137751,108770.0,108760.0,0.16978372]
["bitfinex","BTCUSD",1756543816435,1.19589751,108770.0,108760.0,0.030642]
["bitfinex","BTCUSD",1756543816643,1.21313232,108770.0,108760.0,0.030642]
["bitfinex","BTCUSD",1756543816842,1.21313252,108770.0,108760.0,0.030642]
["bitfinex","BTCUSD",1756543818498,1.21314236,108770.0,108760.0,0.030642]
["bitfinex","BTCUSD",1756543819674,1.21961204,108770.0,108760.0,0.030642]
["bitfinex","BTCUSD",1756543819832,1.21961204,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543823297,1.22068204,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543823522,2.00845891,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543823694,1.58056227,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543823916,1.60820627,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543825425,1.58832604,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543825629,1.64327742,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543827483,1.64327304,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543828008,1.64327221,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543829178,2.07116885,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543829485,1.58828083,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543829708,1.58721083,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543831372,1.58717083,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756543831546,1.58546083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543831751,1.58542083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543832580,1.58713083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543832738,1.43102083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543833091,1.58546083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543834086,1.58717083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543836701,1.43273083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543837001,1.58713083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543837416,1.43273083,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543837614,1.57903526,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543837817,1.42455526,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543838156,1.57902461,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543838895,0.62900397,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543839101,0.61177087,108770.0,108760.0,0.00795]
["bitfinex","BTCUSD",1756543839922,0.61177087,108770.0,108760.0,0.00595]
["bitfinex","BTCUSD",1756543840353,0.18387423,108770.0,108760.0,0.00695]
["bitfinex","BTCUSD",1756543840566,0.42789664,108770.0,108760.0,0.10222864]
["bitfinex","BTCUSD",1756543840772,0.42789664,108770.0,108760.0,0.12987064]
["bitfinex","BTCUSD",1756543840976,0.42789664,108770.0,108760.0,0.16048426]
["bitfinex","BTCUSD",1756543841164,0.42789664,108770.0,108760.0,0.15948426]
["bitfinex","BTCUSD",1756543841365,0.42789664,108770.0,108760.0,0.16048426]
["bitfinex","BTCUSD",1756543841988,0.42789664,108770.0,108760.0,0.15948426]
["bitfinex","BTCUSD",1756543842194,0.42789664,108770.0,108760.0,0.16248426]
["bitfinex","BTCUSD",1756543842402,0.42789664,108770.0,108760.0,0.13387064]
["bitfinex","BTCUSD",1756543842614,0.64963159,108780.0,108760.0,0.13387064]
["bitfinex","BTCUSD",1756543842823,0.42789664,108770.0,108760.0,0.13097823]
["bitfinex","BTCUSD",1756543843030,0.61177087,108770.0,108760.0,0.13097823]
["bitfinex","BTCUSD",1756543843438,0.61190147,108770.0,108760.0,0.13391823]
["bitfinex","BTCUSD",1756543843665,0.61190147,108770.0,108760.0,0.13091823]
["bitfinex","BTCUSD",1756543843868,0.61190147,108770.0,108760.0,0.10327623]
["bitfinex","BTCUSD",1756543843992,0.61190147,108770.0,108760.0,0.10527623]
["bitfinex","BTCUSD",1756543844199,0.61190147,108770.0,108760.0,0.10227623]
["bitfinex","BTCUSD",1756543844596,0.61190147,108770.0,108760.0,0.10427623]
["bitfinex","BTCUSD",1756543844819,0.61190147,108770.0,108760.0,0.1019776]
["bitfinex","BTCUSD",1756543845023,0.61190147,108770.0,108760.0,0.0999776]
["bitfinex","BTCUSD",1756543845422,0.61190147,108770.0,108760.0,0.10527623]
["bitfinex","BTCUSD",1756543845772,0.61190147,108770.0,108760.0,0.10827623]
["bitfinex","BTCUSD",1756543847616,0.18387423,108770.0,108760.0,0.14963923]
["bitfinex","BTCUSD",1756543847818,0.61190147,108770.0,108760.0,0.14963923]
["bitfinex","BTCUSD",1756543848246,0.18387423,108770.0,108760.0,0.14963923]
["bitfinex","BTCUSD",1756543848427,0.61190147,108770.0,108760.0,0.14963923]
["bitfinex","BTCUSD",1756543850292,0.18387423,108770.0,108760.0,0.14963923]
["bitfinex","BTCUSD",1756543850506,0.42802724,108770.0,108760.0,0.14963923]
["bitfinex","BTCUSD",1756543850712,0.35473159,108780.0,108760.0,0.20122587]
["bitfinex","BTCUSD",1756543850923,0.42802724,108770.0,108760.0,0.19598724]
["bitfinex","BTCUSD",1756543851139,0.61190147,108770.0,108760.0,0.1444006]
["bitfinex","BTCUSD",1756543851552,0.61190147,108770.0,108760.0,0.1445806]
["bitfinex","BTCUSD",1756543851756,0.61190147,108770.0,108760.0,0.1630106]
["bitfinex","BTCUSD",1756543851936,0.61190147,108770.0,108760.0,0.1445806]
["bitfinex","BTCUSD",1756543852420,0.61190147,108770.0,108760.0,0.14887923]
["bitfinex","BTCUSD",1756543853642,0.61190147,108770.0,108760.0,0.14687923]
["bitfinex","BTCUSD",1756543854090,0.42802724,108770.0,108760.0,0.14987923]
["bitfinex","BTCUSD",1756543854421,0.61190147,108770.0,108760.0,0.14987923]
["bitfinex","BTCUSD",1756543854628,0.61190147,108770.0,108760.0,0.14729552]
["bitfinex","BTCUSD",1756543854852,0.61190147,108770.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543855823,0.42802724,108770.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543857623,0.35473159,108780.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543857828,0.42802724,108770.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543858617,0.42802724,108770.0,108760.0,0.14638552]
["bitfinex","BTCUSD",1756543859033,0.61190147,108770.0,108760.0,0.14638552]
["bitfinex","BTCUSD",1756543860482,0.18387423,108770.0,108760.0,0.19964679]
["bitfinex","BTCUSD",1756543860704,0.61190147,108770.0,108760.0,0.19734816]
["bitfinex","BTCUSD",1756543861323,0.61190147,108770.0,108760.0,0.14608689]
["bitfinex","BTCUSD",1756543861524,0.61190147,108770.0,108760.0,0.14408689]
["bitfinex","BTCUSD",1756543861760,0.61190147,108770.0,108760.0,0.14708689]
["bitfinex","BTCUSD",1756543862185,0.42802724,108770.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543862422,0.78275883,108780.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543862613,0.42802724,108770.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543862780,0.61190147,108770.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543863367,0.61188997,108770.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543863740,0.61188997,108770.0,108760.0,0.14638552]
["bitfinex","BTCUSD",1756543863923,0.61188997,108770.0,108760.0,0.14838552]
["bitfinex","BTCUSD",1756543864335,0.61188997,108770.0,108760.0,0.14638552]
["bitfinex","BTCUSD",1756543864745,0.61188997,108770.0,108760.0,0.14938552]
["bitfinex","BTCUSD",1756543865509,0.42801574,108770.0,108760.0,0.33327587]
["bitfinex","BTCUSD",1756543865694,0.42999574,108770.0,108760.0,0.14708689]
["bitfinex","BTCUSD",1756543865832,0.61188997,108770.0,108760.0,0.14708689]
["bitfinex","BTCUSD",1756543866306,0.61386997,108770.0,108760.0,0.29665689]
["bitfinex","BTCUSD",1756543867198,0.61693997,108770.0,108760.0,0.29665689]
["bitfinex","BTCUSD",1756543867590,0.61386997,108770.0,108760.0,0.29665689]
["bitfinex","BTCUSD",1756543870411,0.18585423,108770.0,108760.0,0.29665689]
["bitfinex","BTCUSD",1756543870592,0.61386997,108770.0,108760.0,0.29665689]
["bitfinex","BTCUSD",1756543871907,0.61386997,108770.0,108760.0,0.29689689]
["bitfinex","BTCUSD",1756543874700,0.61386997,108770.0,108760.0,0.14181689]
["bitfinex","BTCUSD",1756543874907,0.61386997,108770.0,108760.0,0.29685689]
["bitfinex","BTCUSD",1756543875987,0.61386997,108770.0,108760.0,0.04941059]
["bitfinex","BTCUSD",1756543876358,0.61693997,108770.0,108760.0,0.20445059]
["bitfinex","BTCUSD",1756543876694,0.61386997,108770.0,108760.0,0.20445059]
["bitfinex","BTCUSD",1756543879259,0.76878997,108770.0,108760.0,0.20445059]
["bitfinex","BTCUSD",1756543879439,0.76878997,108770.0,108760.0,0.20740059]
["bitfinex","BTCUSD",1756543879860,0.61386997,108770.0,108760.0,0.20740059]
["bitfinex","BTCUSD",1756543880435,0.18585423,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543880645,0.61386997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543883190,0.61188997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543885254,0.18387423,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543885500,0.61188997,108770.0,108760.0,0.24885227]
["bitfinex","BTCUSD",1756543886764,0.61188997,108770.0,108760.0,0.26728227]
["bitfinex","BTCUSD",1756543886985,0.61188997,108770.0,108760.0,0.24885227]
["bitfinex","BTCUSD",1756543887952,0.61188997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543888765,0.61393997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543889504,0.95188997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543893205,0.95393997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543897720,0.52592423,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543898056,0.95393997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543899037,0.94893997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543901390,0.52092423,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543901537,0.34,108770.0,108760.0,0.24885227]
["bitfinex","BTCUSD",1756543901715,0.95188997,108770.0,108760.0,0.24885227]
["bitfinex","BTCUSD",1756543902142,0.95188997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543902544,0.95393997,108770.0,108760.0,0.20951059]
["bitfinex","BTCUSD",1756543903568,0.42801574,108770.0,108760.0,0.39340172]
["bitfinex","BTCUSD",1756543903777,0.35627241,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756543904110,0.78428815,108780.0,108770.0,0.18893423]
["bitfinex","BTCUSD",1756543904688,0.78428815,108780.0,108770.0,0.21657423]
["bitfinex","BTCUSD",1756543904837,0.78428815,108780.0,108770.0,0.21857423]
["bitfinex","BTCUSD",1756543905613,0.78428815,108780.0,108770.0,0.31155424]
["bitfinex","BTCUSD",1756543906725,0.44428815,108780.0,108770.0,0.31155424]
["bitfinex","BTCUSD",1756543906930,0.42801574,108780.0,108770.0,0.33198424]
["bitfinex","BTCUSD",1756543907131,0.42801574,108780.0,108770.0,0.31355424]
["bitfinex","BTCUSD",1756543908607,0.42801574,108780.0,108770.0,0.46831424]
["bitfinex","BTCUSD",1756543908726,0.19430386,108780.0,108770.0,0.46831424]
["bitfinex","BTCUSD",1756543910599,0.63340496,108790.0,108770.0,0.89632998]
["bitfinex","BTCUSD",1756543910799,0.97340496,108790.0,108780.0,0.00528821]
["bitfinex","BTCUSD",1756543911003,0.97340496,108790.0,108780.0,0.00726821]
["bitfinex","BTCUSD",1756543911187,0.97340496,108790.0,108780.0,0.03490521]
["bitfinex","BTCUSD",1756543911545,0.97340496,108790.0,108780.0,0.35879449]
["bitfinex","BTCUSD",1756543911546,0.3523424,108790.0,108780.0,0.35879449]
["bitfinex","BTCUSD",1756543911762,0.78035814,108790.0,108780.0,0.35649628]
["bitfinex","BTCUSD",1756543911965,0.78035814,108790.0,108780.0,0.30944433]
["bitfinex","BTCUSD",1756543912568,0.78035814,108790.0,108780.0,0.31044433]
["bitfinex","BTCUSD",1756543913165,0.96419856,108790.0,108780.0,0.31044433]
["bitfinex","BTCUSD",1756543913856,0.96419856,108790.0,108780.0,0.31144433]
["bitfinex","BTCUSD",1756543917064,0.78035814,108790.0,108780.0,0.31144433]
["bitfinex","BTCUSD",1756543918887,0.96419856,108790.0,108780.0,0.46600433]
["bitfinex","BTCUSD",1756543919738,0.96419856,108790.0,108780.0,0.28210701]
["bitfinex","BTCUSD",1756543919739,0.53618282,108790.0,108780.0,0.28210701]
["bitfinex","BTCUSD",1756543919969,0.96419856,108790.0,108780.0,0.28210701]
["bitfinex","BTCUSD",1756543920508,0.53618282,108790.0,108780.0,0.28210701]
["bitfinex","BTCUSD",1756543920720,0.96419856,108790.0,108780.0,0.28210701]
["bitfinex","BTCUSD",1756543920927,0.96618856,108790.0,108780.0,0.28206701]
["bitfinex","BTCUSD",1756543921473,0.95400885,108790.0,108780.0,0.28206701]
["bitfinex","BTCUSD",1756543925403,0.95400885,108790.0,108780.0,0.27899701]
["bitfinex","BTCUSD",1756543925869,0.95400885,108790.0,108780.0,0.28198701]
["bitfinex","BTCUSD",1756543926937,0.95400885,108790.0,108780.0,0.12758701]
["bitfinex","BTCUSD",1756543927124,0.95400885,108790.0,108780.0,0.28428522]
["bitfinex","BTCUSD",1756543927349,0.95400885,108790.0,108780.0,0.28198701]
["bitfinex","BTCUSD",1756543928996,0.61400885,108790.0,108780.0,0.46584433]
["bitfinex","BTCUSD",1756543929126,0.61201885,108790.0,108780.0,0.46584433]
["bitfinex","BTCUSD",1756543931481,0.61400885,108790.0,108780.0,0.28190701]
["bitfinex","BTCUSD",1756543932631,0.18400311,108790.0,108780.0,0.46576433]
["bitfinex","BTCUSD",1756543932840,0.42801574,108790.0,108780.0,0.46576433]
["bitfinex","BTCUSD",1756543933040,0.77531043,108800.0,108780.0,0.89378007]
["bitfinex","BTCUSD",1756543933299,1.11531043,108800.0,108790.0,0.002298]
["bitfinex","BTCUSD",1756543933704,1.11730043,108800.0,108790.0,0.029933]
["bitfinex","BTCUSD",1756543934299,1.11830043,108800.0,108790.0,0.029933]
["bitfinex","BTCUSD",1756543934775,0.96502043,108800.0,108790.0,0.029933]
["bitfinex","BTCUSD",1756543936045,0.96302043,108800.0,108790.0,0.07634103]
["bitfinex","BTCUSD",1756543936273,0.53500469,108800.0,108790.0,0.07832103]
["bitfinex","BTCUSD",1756543936487,0.53500469,108800.0,108790.0,0.08231103]
["bitfinex","BTCUSD",1756543936488,0.96302043,108800.0,108790.0,0.08231103]
["bitfinex","BTCUSD",1756543936818,0.97555327,108800.0,108790.0,0.08231103]
["bitfinex","BTCUSD",1756543937026,0.97555327,108800.0,108790.0,0.08431103]
["bitfinex","BTCUSD",1756543937622,0.97555327,108800.0,108790.0,0.08631103]
["bitfinex","BTCUSD",1756543937839,0.54554753,108800.0,108790.0,0.17929104]
["bitfinex","BTCUSD",1756543938461,0.97356327,108800.0,108790.0,0.17929104]
["bitfinex","BTCUSD",1756543938669,0.97356327,108800.0,108790.0,0.13288301]
["bitfinex","BTCUSD",1756543938882,0.97555327,108800.0,108790.0,0.13288301]
["bitfinex","BTCUSD",1756543939953,0.94808926,108800.0,108790.0,0.13288301]
["bitfinex","BTCUSD",1756543940386,1.379165,108800.0,108790.0,0.27981501]
["bitfinex","BTCUSD",1756543940595,0.52313352,108800.0,108790.0,0.27981501]
["bitfinex","BTCUSD",1756543940800,0.94808926,108800.0,108790.0,0.27981501]
["bitfinex","BTCUSD",1756543941006,0.95728043,108800.0,108790.0,0.27981501]
["bitfinex","BTCUSD",1756543941552,0.52926469,108800.0,108790.0,0.27981501]
["bitfinex","BTCUSD",1756543941775,0.95728043,108800.0,108790.0,0.28093501]
["bitfinex","BTCUSD",1756543941979,0.96034043,108800.0,108790.0,0.28089501]
["bitfinex","BTCUSD",1756543944012,1.11562043,108800.0,108790.0,0.28089501]
["bitfinex","BTCUSD",1756543944216,0.96034043,108800.0,108790.0,0.12561501]
["bitfinex","BTCUSD",1756543944450,0.96034043,108800.0,108790.0,0.28081501]
["bitfinex","BTCUSD",1756543945063,0.95728043,108800.0,108790.0,0.28081501]
["bitfinex","BTCUSD",1756543946523,0.95728043,108800.0,108790.0,0.28077501]
["bitfinex","BTCUSD",1756543947865,0.95728043,108800.0,108790.0,0.12561501]
["bitfinex","BTCUSD",1756543948108,0.95728043,108800.0,108790.0,0.28077501]
["bitfinex","BTCUSD",1756543948519,0.96034043,108800.0,108790.0,0.28069501]
["bitfinex","BTCUSD",1756543948915,0.6355917,108800.0,108790.0,0.28069501]
["bitfinex","BTCUSD",1756543949118,0.20757596,108800.0,108790.0,0.28069501]
["bitfinex","BTCUSD",1756543949540,0.6355917,108800.0,108790.0,0.28069501]
["bitfinex","BTCUSD",1756543955460,0.6355917,108800.0,108790.0,0.12561501]
["bitfinex","BTCUSD",1756543955669,0.6355917,108800.0,108790.0,0.28057501]
["bitfinex","BTCUSD",1756543958615,0.6355917,108800.0,108790.0,0.12561501]
["bitfinex","BTCUSD",1756543958813,0.6355917,108800.0,108790.0,0.28057501]
["bitfinex","BTCUSD",1756543961253,0.6355917,108800.0,108790.0,0.28271501]
["bitfinex","BTCUSD",1756543961468,0.6355917,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543962005,0.41129911,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543962234,0.59516106,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543962858,0.60435223,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543963932,0.60609223,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543964136,0.62784485,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543964595,1.05586059,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543965129,1.07257722,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543969873,0.21654574,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543970054,1.07257722,108800.0,108790.0,0.28588501]
["bitfinex","BTCUSD",1756543972227,1.07257722,108800.0,108790.0,0.187275]
["bitfinex","BTCUSD",1756543972228,1.24695326,108800.0,108790.0,0.187275]
["bitfinex","BTCUSD",1756543972438,1.24695326,108800.0,108790.0,0.15964]
["bitfinex","BTCUSD",1756543974258,1.58695326,108800.0,108790.0,0.15964]
["bitfinex","BTCUSD",1756543974718,1.58695326,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543976941,0.55654574,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543977099,1.56717722,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543978136,1.56717722,108800.0,108790.0,0.00794]
["bitfinex","BTCUSD",1756543981574,1.56717722,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543984258,1.56697722,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543987960,1.59180029,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543988406,1.61943829,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543990213,1.61935829,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543991052,2.04736808,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543991302,2.14034809,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543991442,2.22864441,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543992086,2.24852193,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543992426,2.22864441,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543994653,2.22862662,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543995463,2.22862362,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543998322,2.22850362,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543999725,0.70087008,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756543999907,1.71106156,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544000102,2.1390773,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544001113,2.13907127,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544001334,1.93521117,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544001535,2.20736944,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544001726,2.2073667,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544001929,2.21655787,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544003266,1.70028581,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544003476,0.84425433,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544003676,1.70028581,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544005141,1.69382284,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544005344,1.70027638,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544005599,1.71224081,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544007401,1.55804081,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544007608,1.71232081,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544010391,0.59706489,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544010593,0.72378689,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544010806,1.573358,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544011167,1.418998,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544011379,1.573358,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544012171,1.418998,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544012378,1.418998,108800.0,108790.0,0.03242315]
["bitfinex","BTCUSD",1756544012769,1.573358,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544014361,1.573318,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544015379,1.573318,108800.0,108790.0,0.00796]
["bitfinex","BTCUSD",1756544015592,1.573318,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544015789,1.55609024,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544016003,1.57332831,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544016471,1.41900831,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544016688,1.57328831,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544017306,0.71725683,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544017527,1.57328831,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544021440,1.54893112,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544023161,1.58560342,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544025038,1.58556342,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544026491,0.57529194,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544026710,0.72949194,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544026935,1.58551757,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544030277,1.5855175,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544036088,1.58552314,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544037417,1.56828535,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544037719,1.58552705,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544040345,1.59199853,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544041077,1.58552705,108800.0,108790.0,0.01004]
["bitfinex","BTCUSD",1756544042038,1.58552705,108800.0,108790.0,0.00796]
["bitfinex","BTCUSD",1756544042244,1.67382337,108800.0,108790.0,0.00796]
["bitfinex","BTCUSD",1756544042668,1.58552705,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544042876,1.59199875,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544043517,1.59201508,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544047024,1.5747557,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544047238,1.58553962,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544047453,1.39248523,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544047653,1.25721117,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544048296,1.26368141,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544049421,1.26368141,108800.0,108790.0,0.00814]
["bitfinex","BTCUSD",1756544050415,1.26368141,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544050416,1.60368141,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544050614,1.69197773,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544052674,1.68550749,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544052928,0.74117969,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544053135,1.60367996,108800.0,108790.0,0.00814]
["bitfinex","BTCUSD",1756544055563,1.60367996,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544055762,2.08856514,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544056017,2.11620514,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544056241,2.20450146,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544057550,2.20449726,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544057765,2.17592672,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544058171,2.17592612,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544059022,2.20447975,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544060491,2.17592612,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544064639,2.15868876,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544064834,2.17591563,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1756544065191,2.17591563,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756544066217,2.17591563,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544066851,0.98484842,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544067082,2.26889564,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544068191,2.27260313,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544068407,2.28982855,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544075290,2.28982861,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544078713,0.9993218,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544078918,2.28983203,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544081814,2.30968272,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544082507,2.30968801,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544085793,2.30322753,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544086031,2.30969312,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544089583,2.30970275,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544092646,2.73771849,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756544092845,0.54481057,108780.0,108770.0,0.00311]
["bitfinex","BTCUSD",1756544092999,2.07131411,108780.0,108770.0,0.00311]
["bitfinex","BTCUSD",1756544093352,2.09502076,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544093559,2.12266576,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544094528,2.12366576,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544094941,2.12566576,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544097918,2.12566576,108780.0,108770.0,0.00311]
["bitfinex","BTCUSD",1756544098825,2.12566576,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544100184,2.1256342,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544100394,2.21861421,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544100567,2.20139596,108780.0,108770.0,0.00311]
["bitfinex","BTCUSD",1756544100781,2.21862025,108780.0,108770.0,0.00311]
["bitfinex","BTCUSD",1756544101411,2.2176249,108780.0,108770.0,0.00311]
["bitfinex","BTCUSD",1756544101725,2.2156249,108780.0,108770.0,0.00311]
["bitfinex","BTCUSD",1756544101935,0.95989349,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544102140,1.63444916,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544102344,1.78860916,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544102543,1.77138487,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544102749,1.78861633,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544102963,1.78861634,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544103406,1.78215462,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544105625,1.57993947,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544105826,1.39813447,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544106029,1.55229447,108780.0,108770.0,0.00526]
["bitfinex","BTCUSD",1756544107680,1.39813447,108780.0,108770.0,0.00626]
["bitfinex","BTCUSD",1756544107897,1.55129447,108780.0,108770.0,0.00626]
["bitfinex","BTCUSD",1756544108072,1.61830106,108780.0,108770.0,0.00626]
["bitfinex","BTCUSD",1756544108267,1.61830106,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544109738,1.6182924,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544116768,1.61830235,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544117647,0.54110428,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544117862,1.21129576,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544119105,1.21133576,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544120395,1.55134399,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544123459,1.55130399,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544128096,1.57426086,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544128510,0.69527251,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544128718,1.55130399,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544129090,0.69527251,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544129403,1.55130399,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544130791,1.53406323,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544130996,1.55131447,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544139216,1.55163447,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544140045,1.55159447,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544140258,0.69556299,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544140503,1.55159447,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544141168,0.20112299,108780.0,108770.0,0.00726]
["bitfinex","BTCUSD",1756544141349,0.20112299,108780.0,108770.0,0.0349]
["bitfinex","BTCUSD",1756544141350,0.61188749,108780.0,108770.0,0.0349]
["bitfinex","BTCUSD",1756544142113,0.61188749,108780.0,108770.0,0.0339]
["bitfinex","BTCUSD",1756544142317,0.61188749,108780.0,108770.0,0.0329]
["bitfinex","BTCUSD",1756544142542,0.61188749,108780.0,108770.0,0.0349]
["bitfinex","BTCUSD",1756544143771,0.61188749,108780.0,108770.0,0.0369]
["bitfinex","BTCUSD",1756544144150,0.18387175,108780.0,108770.0,0.0369]
["bitfinex","BTCUSD",1756544144351,0.61188749,108780.0,108770.0,0.0369]
["bitfinex","BTCUSD",1756544144561,0.42801574,108780.0,108770.0,0.31605266]
["bitfinex","BTCUSD",1756544144747,0.42801574,108780.0,108770.0,0.31375424]
["bitfinex","BTCUSD",1756544145245,0.34739244,108790.0,108770.0,0.31375424]
["bitfinex","BTCUSD",1756544145444,0.70463214,108790.0,108780.0,0.00321]
["bitfinex","BTCUSD",1756544145649,1.13264788,108790.0,108780.0,0.00321]
["bitfinex","BTCUSD",1756544145847,0.97828788,108790.0,108780.0,0.00532]
["bitfinex","BTCUSD",1756544146087,0.55027214,108790.0,108780.0,0.032958]
["bitfinex","BTCUSD",1756544146292,0.63828788,108790.0,108780.0,0.032958]
["bitfinex","BTCUSD",1756544148507,0.63828199,108790.0,108780.0,0.033958]
["bitfinex","BTCUSD",1756544149336,0.19303244,108790.0,108780.0,0.033958]
["bitfinex","BTCUSD",1756544149519,0.19303244,108790.0,108780.0,0.21781532]
["bitfinex","BTCUSD",1756544149888,0.62104818,108790.0,108780.0,0.033958]
["bitfinex","BTCUSD",1756544150751,0.19303244,108790.0,108780.0,0.03625621]
["bitfinex","BTCUSD",1756544150962,0.62104818,108790.0,108780.0,0.31309354]
["bitfinex","BTCUSD",1756544151171,0.62104818,108790.0,108780.0,0.31079533]
["bitfinex","BTCUSD",1756544151539,0.38641748,108790.0,108780.0,0.31079533]
["bitfinex","BTCUSD",1756544151743,0.61185616,108790.0,108780.0,0.31079533]
["bitfinex","BTCUSD",1756544151961,0.62104818,108790.0,108780.0,0.31079533]
["bitfinex","BTCUSD",1756544152568,0.62104818,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544153436,0.62104818,108790.0,108780.0,0.31079533]
["bitfinex","BTCUSD",1756544153560,0.62104818,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544155416,0.62104818,108790.0,108780.0,0.31079533]
["bitfinex","BTCUSD",1756544155659,0.62104818,108790.0,108780.0,0.46499533]
["bitfinex","BTCUSD",1756544155854,0.62104818,108790.0,108780.0,0.12693801]
["bitfinex","BTCUSD",1756544156177,0.62104818,108790.0,108780.0,0.27581801]
["bitfinex","BTCUSD",1756544156578,0.62104818,108790.0,108780.0,0.27893801]
["bitfinex","BTCUSD",1756544157413,0.62104818,108790.0,108780.0,0.28094801]
["bitfinex","BTCUSD",1756544162611,0.62104818,108790.0,108780.0,0.12674801]
["bitfinex","BTCUSD",1756544162818,0.62104818,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544165440,0.19303244,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544165642,0.62104818,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544170081,0.19303244,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544170498,0.62104818,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544171311,0.62104818,108790.0,108780.0,0.27885801]
["bitfinex","BTCUSD",1756544171929,0.62104818,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544172405,0.62104818,108790.0,108780.0,0.27885801]
["bitfinex","BTCUSD",1756544172613,0.62104818,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544174662,0.19303244,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544174857,0.62104818,108790.0,108780.0,0.28086801]
["bitfinex","BTCUSD",1756544175891,0.62104818,108790.0,108780.0,0.28110801]
["bitfinex","BTCUSD",1756544178165,0.62104818,108790.0,108780.0,0.12674801]
["bitfinex","BTCUSD",1756544178375,0.63830553,108790.0,108780.0,0.27905801]
["bitfinex","BTCUSD",1756544178983,0.63830553,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544179921,0.21028979,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544180168,0.63830553,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544181548,0.21028979,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544181749,0.63830553,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544182983,0.63830702,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544183401,0.63830662,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544189263,0.21029088,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544189468,0.63825862,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544189897,0.01725844,108790.0,108780.0,0.46499533]
["bitfinex","BTCUSD",1756544190106,0.6291146,108790.0,108780.0,0.46499533]
["bitfinex","BTCUSD",1756544191126,0.61185616,108790.0,108780.0,0.46499533]
["bitfinex","BTCUSD",1756544193997,0.61185616,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544194224,0.62911312,108790.0,108780.0,0.28113801]
["bitfinex","BTCUSD",1756544195297,0.62911312,108790.0,108780.0,0.12681801]
["bitfinex","BTCUSD",1756544195502,0.62911312,108790.0,108780.0,0.28347622]
["bitfinex","BTCUSD",1756544195741,0.62911312,108790.0,108780.0,0.28117801]
["bitfinex","BTCUSD",1756544196668,0.62911312,108790.0,108780.0,0.27597801]
["bitfinex","BTCUSD",1756544196968,0.62911312,108790.0,108780.0,0.28117801]
["bitfinex","BTCUSD",1756544197175,0.62911327,108790.0,108780.0,0.28117801]
["bitfinex","BTCUSD",1756544199812,0.20109753,108790.0,108780.0,0.28117801]
["bitfinex","BTCUSD",1756544200015,0.62911327,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544201398,0.61185616,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544201713,0.62911359,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544201918,0.20109785,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544202118,0.61185616,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544202326,0.18384042,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544202521,0.61185616,108790.0,108780.0,0.46503533]
["bitfinex","BTCUSD",1756544203422,0.61185616,108790.0,108780.0,0.28117801]
["bitfinex","BTCUSD",1756544205561,0.61185616,108790.0,108780.0,0.12681801]
["bitfinex","BTCUSD",1756544205773,0.61185616,108790.0,108780.0,0.28101801]
["bitfinex","BTCUSD",1756544205926,0.61185616,108790.0,108780.0,0.28001801]
["bitfinex","BTCUSD",1756544206132,0.61185616,108790.0,108780.0,0.28201801]
["bitfinex","BTCUSD",1756544206383,0.61185616,108790.0,108780.0,0.28401801]
["bitfinex","BTCUSD",1756544206526,0.18384042,108790.0,108780.0,0.28401801]
["bitfinex","BTCUSD",1756544206732,0.61185616,108790.0,108780.0,0.28401801]
["bitfinex","BTCUSD",1756544206979,0.18384042,108790.0,108780.0,0.28401801]
["bitfinex","BTCUSD",1756544207180,0.61185616,108790.0,108780.0,0.28401801]
["bitfinex","BTCUSD",1756544207801,0.61185616,108790.0,108780.0,0.12981801]
["bitfinex","BTCUSD",1756544208030,0.61185616,108790.0,108780.0,0.28401801]
["bitfinex","BTCUSD",1756544210990,0.61185616,108790.0,108780.0,0.28405801]
["bitfinex","BTCUSD",1756544213514,0.62911514,108790.0,108780.0,0.28405801]
["bitfinex","BTCUSD",1756544214690,0.62911533,108790.0,108780.0,0.28405801]
["bitfinex","BTCUSD",1756544215828,0.20109959,108790.0,108780.0,0.28405801]
["bitfinex","BTCUSD",1756544217402,0.20109959,108790.0,108780.0,0.12981801]
["bitfinex","BTCUSD",1756544217608,0.20109959,108790.0,108780.0,0.28189801]
["bitfinex","BTCUSD",1756544218127,0.62911533,108790.0,108780.0,0.28189801]
["bitfinex","BTCUSD",1756544219437,0.62911533,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544219837,0.20109959,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544220410,0.20109959,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544220614,0.20109959,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544221808,0.20109959,108790.0,108780.0,0.73037375]
["bitfinex","BTCUSD",1756544222025,0.20109959,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544222229,0.20109959,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544222458,0.20109959,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544222982,0.20109959,108790.0,108780.0,0.89581107]
["bitfinex","BTCUSD",1756544223120,0.20109959,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544224155,0.18384042,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544224343,0.20110007,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544224812,0.20110007,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544225018,0.20110007,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544227242,0.20110007,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544228146,0.62911581,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544231823,0.62911581,108790.0,108780.0,0.30235801]
["bitfinex","BTCUSD",1756544232024,0.62911581,108790.0,108780.0,0.12977801]
["bitfinex","BTCUSD",1756544232253,0.62911581,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544234674,0.20110007,108790.0,108780.0,0.71195375]
["bitfinex","BTCUSD",1756544234877,0.62911382,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544235303,0.629114,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544236179,0.20109826,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544237255,0.629114,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544238363,0.62911417,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544238819,0.38879283,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544239013,0.57263325,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544239224,0.61185616,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544242989,0.18384042,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544243893,0.61185616,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544244475,0.18384042,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544244715,0.61185616,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544244917,0.18384042,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544250524,0.61185616,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544250933,0.62911503,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544256036,0.20109929,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544256211,0.2010992,108790.0,108780.0,0.28393801]
["bitfinex","BTCUSD",1756544257024,0.20109922,108790.0,108780.0,0.28409801]
["bitfinex","BTCUSD",1756544257325,0.20109922,108790.0,108780.0,0.28413801]
["bitfinex","BTCUSD",1756544258641,0.62911496,108790.0,108780.0,0.28413801]
["bitfinex","BTCUSD",1756544259253,0.62911496,108790.0,108780.0,0.12977801]
["bitfinex","BTCUSD",1756544259452,0.62911496,108790.0,108780.0,0.28413801]
["bitfinex","BTCUSD",1756544261063,0.62911496,108790.0,108780.0,0.12977801]
["bitfinex","BTCUSD",1756544261490,0.62911496,108790.0,108780.0,0.28409801]
["bitfinex","BTCUSD",1756544263653,0.62911496,108790.0,108780.0,0.031638]
["bitfinex","BTCUSD",1756544263865,0.62911496,108790.0,108780.0,0.1584]
["bitfinex","BTCUSD",1756544265113,0.20109922,108790.0,108780.0,0.1584]
["bitfinex","BTCUSD",1756544265303,0.62911496,108790.0,108780.0,0.186037]
["bitfinex","BTCUSD",1756544266246,0.62911496,108790.0,108780.0,0.185997]
["bitfinex","BTCUSD",1756544266657,0.62910855,108790.0,108780.0,0.185997]
["bitfinex","BTCUSD",1756544267059,0.20109281,108790.0,108780.0,0.185997]
["bitfinex","BTCUSD",1756544267287,0.62910855,108790.0,108780.0,0.185997]
["bitfinex","BTCUSD",1756544267465,0.62910795,108790.0,108780.0,0.185997]
["bitfinex","BTCUSD",1756544267878,0.62910795,108790.0,108780.0,0.188947]
["bitfinex","BTCUSD",1756544268657,0.62910795,108790.0,108780.0,0.185997]
["bitfinex","BTCUSD",1756544269506,0.62910795,108790.0,108780.0,0.189207]
["bitfinex","BTCUSD",1756544274687,0.20109221,108790.0,108780.0,0.191277]
["bitfinex","BTCUSD",1756544274871,0.18384042,108790.0,108780.0,0.191277]
["bitfinex","BTCUSD",1756544275106,0.61185616,108790.0,108780.0,0.191277]
["bitfinex","BTCUSD",1756544275990,0.61185616,108790.0,108780.0,0.28425701]
["bitfinex","BTCUSD",1756544276746,0.61185616,108790.0,108780.0,0.30267701]
["bitfinex","BTCUSD",1756544276957,0.61185616,108790.0,108780.0,0.28425701]
["bitfinex","BTCUSD",1756544285308,0.69790672,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544285819,0.61185616,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544290257,0.61185616,108790.0,108780.0,0.12989701]
["bitfinex","BTCUSD",1756544290490,0.61185616,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544291208,0.61185616,108790.0,108780.0,0.12989701]
["bitfinex","BTCUSD",1756544291395,0.61185616,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544294878,0.18384042,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544295098,0.61185616,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544301053,0.18384042,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544301262,0.61185616,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544302799,0.62911134,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544302977,0.61185616,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544304248,0.61185616,108790.0,108780.0,0.12989701]
["bitfinex","BTCUSD",1756544304452,0.62911395,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544305270,0.62911395,108790.0,108780.0,0.12989701]
["bitfinex","BTCUSD",1756544305477,0.62911395,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544305687,0.20109821,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544305894,0.62911395,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544308115,0.62911831,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544308512,0.61185616,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544308852,0.6291183,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544311007,0.44527788,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544311651,0.6291183,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544313272,0.20110256,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544313514,0.6291183,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544313913,0.20110256,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544314148,0.6291183,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544318649,0.61185616,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544318857,0.62911868,108790.0,108780.0,0.28405701]
["bitfinex","BTCUSD",1756544320659,0.62911868,108790.0,108780.0,0.25642001]
["bitfinex","BTCUSD",1756544320919,0.65675568,108790.0,108780.0,0.25642001]
["bitfinex","BTCUSD",1756544322339,0.65675568,108790.0,108780.0,0.25638001]
["bitfinex","BTCUSD",1756544322754,0.65675568,108790.0,108780.0,0.10226001]
["bitfinex","BTCUSD",1756544322960,0.68202038,108790.0,108780.0,0.25110001]
["bitfinex","BTCUSD",1756544323618,0.65675568,108790.0,108780.0,0.25426001]
["bitfinex","BTCUSD",1756544323953,0.65675568,108790.0,108780.0,0.10014001]
["bitfinex","BTCUSD",1756544324171,0.65675568,108790.0,108780.0,0.25426001]
["bitfinex","BTCUSD",1756544324615,1.08477142,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756544324837,0.65675568,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544325498,0.22873994,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544325717,0.65675568,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544326827,0.65675568,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756544327008,0.65675568,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544327265,0.44422646,108790.0,108780.0,0.16128]
["bitfinex","BTCUSD",1756544327463,0.62806688,108790.0,108780.0,0.16128]
["bitfinex","BTCUSD",1756544327636,0.62806688,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544327863,0.62806688,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756544328227,0.62806688,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544328450,0.20005114,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544328680,1.05608262,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544331767,1.05608262,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544332610,1.05608262,108790.0,108780.0,0.0071]
["bitfinex","BTCUSD",1756544332831,1.05608262,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544336525,0.20005114,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544336726,0.62806688,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544336924,0.62806688,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544338029,1.05608262,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544338154,1.05608262,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544339309,1.0733387,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544339828,1.07333864,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544340651,1.07333889,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544342506,1.07333876,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544344585,1.16163508,108790.0,108780.0,0.15812]
["bitfinex","BTCUSD",1756544344790,1.07333876,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544346047,1.07333923,108790.0,108780.0,0.16122]
["bitfinex","BTCUSD",1756544346822,2.04496481,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756544347033,2.26097569,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756544347241,1.03990571,108770.0,108760.0,0.15416759]
["bitfinex","BTCUSD",1756544347439,1.21140232,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544348002,1.23904532,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544349520,1.23901784,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544349731,1.29158334,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544349937,1.29358334,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544350355,1.29358336,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544350562,1.27635421,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544351187,0.42032273,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544351393,1.22478871,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544351785,1.07054871,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544353204,1.22486871,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544353798,1.07054871,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544353970,1.15884503,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544355591,1.07054871,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544355935,1.22486871,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544356141,1.22486871,108770.0,108760.0,0.00314759]
["bitfinex","BTCUSD",1756544357326,1.22486871,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544357943,1.22486871,108770.0,108760.0,0.00314759]
["bitfinex","BTCUSD",1756544358175,1.31316503,108770.0,108760.0,0.00314759]
["bitfinex","BTCUSD",1756544358605,1.65316503,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544358775,1.67037238,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544359333,1.58207606,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544360261,1.58207377,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544364449,1.60301259,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544365304,1.60946108,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544365510,1.60301259,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544365665,1.69130891,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544366273,1.69775756,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544366782,1.54343756,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544367017,1.69763756,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544367218,1.69763798,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544367632,1.69763169,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544368618,1.69779169,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544368823,1.69779169,108770.0,108760.0,0.00305759]
["bitfinex","BTCUSD",1756544369882,1.60949537,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544370440,1.45513537,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544370646,1.45513992,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544370847,1.60946209,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544371071,1.45514209,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544371310,1.60950209,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544371724,1.45514209,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544371878,1.60950209,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544372688,0.73249179,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544372887,1.15405629,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544373110,0.99973629,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544373316,1.16051201,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544374828,0.73249627,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544375034,1.16051201,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544375265,0.73249627,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544375458,1.24880833,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544376128,1.16051201,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544378191,1.58852775,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544380808,1.16051201,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544381350,1.16056099,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544385034,1.16056578,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544386543,1.00624578,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544386752,1.16048578,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544388839,1.2487821,108770.0,108760.0,0.00509759]
["bitfinex","BTCUSD",1756544389084,1.67679784,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544389744,1.67679784,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544390266,1.52255784,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544390467,1.67675784,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544390688,1.67675784,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544391169,1.58846152,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544391507,0.73243004,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544391916,1.15397079,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544392121,1.16043497,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544393941,1.15397079,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544396631,0.99977079,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544396866,1.12632779,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544400153,0.69831205,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544400377,1.12632779,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544400579,1.12632779,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544401656,1.12633053,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544402229,1.1263287,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544402654,1.12632799,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544403100,1.21462431,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544403314,1.12632799,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544403733,1.12628799,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544404397,1.12628799,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544405756,0.69827225,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544406116,1.12628799,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544406357,1.21458431,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544406574,1.21458431,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544407371,1.06042431,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544407578,1.21458431,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544408012,0.78656857,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544408222,1.21458431,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544409698,1.21474431,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544411081,0.78672857,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544411338,1.21474431,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544412136,1.21473305,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544413590,1.21473294,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544413810,0.7867172,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544414011,1.12639662,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544416143,1.12639662,108770.0,108760.0,0.00504759]
["bitfinex","BTCUSD",1756544416538,1.12639662,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544422875,1.1263993,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544423032,1.21469562,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544423240,1.21469549,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544425158,1.21461549,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544428485,0.78659975,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544428627,1.21461549,108770.0,108760.0,0.00298759]
["bitfinex","BTCUSD",1756544428834,1.67003215,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544429032,1.71752963,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544429261,1.8105039,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544430725,1.8075039,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544431162,1.8105039,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544432311,1.79065916,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544433210,2.27552226,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544433423,1.84748841,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544433641,1.86732013,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544433825,1.86731815,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544434041,1.86731743,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544434991,1.76944562,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544438088,1.61524562,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544438299,1.76948562,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544442431,1.76947732,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544444040,1.76947346,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544446690,1.78929509,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544446920,1.78925509,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544449107,1.63505509,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544449313,1.78925509,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544449514,1.76943346,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544451753,1.78925853,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544453143,0.93322705,108770.0,108760.0,0.00306759]
["bitfinex","BTCUSD",1756544453372,1.70096221,108770.0,108760.0,0.00306759]
["bitfinex","BTCUSD",1756544454425,1.69450994,108770.0,108760.0,0.00306759]
["bitfinex","BTCUSD",1756544454671,1.70096773,108770.0,108760.0,0.00306759]
["bitfinex","BTCUSD",1756544460478,0.84493625,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544460650,1.67267139,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544461110,1.70334719,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544462263,1.54914719,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544462494,1.70334719,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544463851,1.51850816,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544464075,1.67295683,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544464736,0.81692535,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544464991,1.67295683,108770.0,108760.0,0.00503759]
["bitfinex","BTCUSD",1756544466519,1.67295683,108770.0,108760.0,0.00306759]
["bitfinex","BTCUSD",1756544466735,1.76125315,108770.0,108760.0,0.00306759]
["bitfinex","BTCUSD",1756544467992,1.76125315,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544468207,1.76125315,108770.0,108760.0,0.00306759]
["bitfinex","BTCUSD",1756544468412,1.78954949,108770.0,108760.0,0.00306759]
["bitfinex","BTCUSD",1756544469063,1.78954949,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544474511,1.7658402,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544474756,1.78955798,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544474953,2.21757372,108770.0,108760.0,4.759e-05]
["bitfinex","BTCUSD",1756544475154,0.52389113,108760.0,108750.0,0.00302]
["bitfinex","BTCUSD",1756544475357,1.66523583,108760.0,108750.0,0.00349825]
["bitfinex","BTCUSD",1756544475578,1.68509978,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544475794,1.66523583,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544476196,2.09325157,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544476417,2.09693857,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544476765,2.09793857,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544476959,2.01184195,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544477188,1.58382621,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544477385,1.58482621,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544478036,0.72875473,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544478238,1.58478621,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544478853,1.65407527,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544479076,1.49955527,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544479231,1.65407527,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544480570,1.65403527,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544481780,1.65400899,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544483583,2.08202473,108760.0,108750.0,0.00546825]
["bitfinex","BTCUSD",1756544483832,2.08202473,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544484995,2.05833323,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544485245,2.08202546,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544485630,2.08202547,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544486051,2.08202547,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544487725,2.08152775,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544488495,2.08152775,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544490440,2.08152775,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544490652,2.10982409,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544494061,2.2028041,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544494239,2.25120273,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544494859,2.25120273,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544495308,2.25120273,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544495727,2.23397098,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544495933,2.25119897,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544496376,2.25119897,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544496622,2.25119863,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544497201,2.70069863,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544498019,1.38810039,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544498225,2.67214761,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544498799,2.67214761,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544499828,2.51766761,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544500039,2.67214761,108760.0,108750.0,0.00351825]
["bitfinex","BTCUSD",1756544500621,2.67214761,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544501674,2.67214761,108760.0,108750.0,0.02401825]
["bitfinex","BTCUSD",1756544501886,2.67214761,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544502105,2.60277855,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544506219,2.5855509,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544506425,2.60278262,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544506811,2.60274262,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544507006,2.60274258,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544507254,2.6910389,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544508100,2.60274258,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544509999,2.38475996,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544510216,2.56865109,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544510432,2.41429109,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544510625,2.56865109,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544511881,2.56861109,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544512632,2.41429109,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544512815,2.56861109,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544512971,2.60214986,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544516055,1.31810264,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544516273,2.60214986,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544516856,2.6021527,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544517242,1.1104,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544517614,1.99943559,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544517819,1.12246529,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544518041,1.97849677,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544521511,1.81775378,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544521720,1.97203378,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544523210,1.97203412,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544524067,2.05724354,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544524676,1.97203412,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544526275,1.95380037,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544526481,1.97102997,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544526685,1.11599849,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544526917,1.97182997,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544527284,1.97182926,108760.0,108750.0,0.00558825]
["bitfinex","BTCUSD",1756544527465,2.06658581,108760.0,108750.0,0.00047825]
["bitfinex","BTCUSD",1756544528420,2.06658581,108760.0,108750.0,0.00367825]
["bitfinex","BTCUSD",1756544528629,2.06558581,108760.0,108750.0,0.00367825]
["bitfinex","BTCUSD",1756544529037,2.06658581,108760.0,108750.0,0.00367825]
["bitfinex","BTCUSD",1756544529991,2.06658471,108760.0,108750.0,0.00367825]
["bitfinex","BTCUSD",1756544530391,2.06658471,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544532380,2.49460045,108760.0,108750.0,0.00367825]
["bitfinex","BTCUSD",1756544532759,2.06658471,108760.0,108750.0,0.00367825]
["bitfinex","BTCUSD",1756544536977,2.06659124,108760.0,108750.0,0.00367825]
["bitfinex","BTCUSD",1756544537598,2.06659124,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544537765,2.06659177,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544541163,1.91231177,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544541378,2.06655177,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544543337,1.91231177,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544543557,1.82401545,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544543773,1.97825545,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544543982,1.9610231,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544544190,1.97825704,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544544405,1.97725704,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544545280,1.97625704,108760.0,108750.0,0.00566825]
["bitfinex","BTCUSD",1756544545939,1.97625704,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544547021,1.67084628,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544547476,1.64714961,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544547688,1.67085745,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544548113,1.67085721,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544549011,2.01085721,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544550712,1.99823555,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544550915,2.00652355,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544553826,2.09481987,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544554897,2.00652355,108760.0,108750.0,0.00666825]
["bitfinex","BTCUSD",1756544557409,2.00652355,108760.0,108750.0,0.00467825]
["bitfinex","BTCUSD",1756544558279,1.98281595,108760.0,108750.0,0.00467825]
["bitfinex","BTCUSD",1756544558490,2.0065141,108760.0,108750.0,0.00467825]
["bitfinex","BTCUSD",1756544558917,2.00651421,108760.0,108750.0,0.00467825]
["bitfinex","BTCUSD",1756544559351,2.09481053,108760.0,108750.0,0.00467825]
["bitfinex","BTCUSD",1756544562438,2.09481053,108760.0,108750.0,0.02310825]
["bitfinex","BTCUSD",1756544562651,2.09481053,108760.0,108750.0,0.00467825]
["bitfinex","BTCUSD",1756544567276,0.65624273,108760.0,108750.0,0.43479399]
["bitfinex","BTCUSD",1756544567489,0.62425647,108760.0,108750.0,0.43479399]
["bitfinex","BTCUSD",1756544567728,0.62425647,108760.0,108750.0,0.44226199]
["bitfinex","BTCUSD",1756544567950,0.62425647,108760.0,108750.0,0.01424625]
["bitfinex","BTCUSD",1756544568168,0.62425647,108760.0,108750.0,0.0165451]
["bitfinex","BTCUSD",1756544568303,0.18389113,108760.0,108750.0,0.44456084]
["bitfinex","BTCUSD",1756544568532,0.18387614,108770.0,108750.0,0.71915004]
["bitfinex","BTCUSD",1756544568746,0.18387614,108770.0,108760.0,0.43116574]
["bitfinex","BTCUSD",1756544569147,0.18387614,108770.0,108760.0,0.61704687]
["bitfinex","BTCUSD",1756544569357,0.18387614,108770.0,108760.0,0.64468887]
["bitfinex","BTCUSD",1756544569562,0.18487614,108770.0,108760.0,0.73766888]
["bitfinex","BTCUSD",1756544569995,0.63359778,108790.0,108770.0,0.18386615]
["bitfinex","BTCUSD",1756544570221,1.23302929,108790.0,108780.0,0.00499]
["bitfinex","BTCUSD",1756544570430,1.06161352,108790.0,108780.0,0.00499]
["bitfinex","BTCUSD",1756544570647,0.19303244,108790.0,108780.0,0.64679827]
["bitfinex","BTCUSD",1756544570862,0.53303244,108790.0,108780.0,0.21648432]
["bitfinex","BTCUSD",1756544571068,0.53303244,108790.0,108780.0,0.032627]
["bitfinex","BTCUSD",1756544571276,0.53303244,108790.0,108780.0,0.03492521]
["bitfinex","BTCUSD",1756544571760,0.19303244,108790.0,108780.0,0.03492521]
["bitfinex","BTCUSD",1756544572192,0.96104818,108790.0,108780.0,0.03492521]
["bitfinex","BTCUSD",1756544572789,0.53303244,108790.0,108780.0,0.03492521]
["bitfinex","BTCUSD",1756544573032,0.96304818,108790.0,108780.0,0.03492521]
["bitfinex","BTCUSD",1756544573347,0.53303244,108790.0,108780.0,0.03492521]
["bitfinex","BTCUSD",1756544573559,0.53303244,108790.0,108780.0,0.03692521]
["bitfinex","BTCUSD",1756544573759,0.53303244,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544576614,0.96083415,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544577229,0.96083415,108790.0,108780.0,0.035627]
["bitfinex","BTCUSD",1756544577862,0.96083415,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544578399,0.53303244,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544578593,0.96083415,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544586760,0.96083415,108790.0,108780.0,0.05635521]
["bitfinex","BTCUSD",1756544586966,0.96083415,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544591071,0.53303244,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544591289,0.96083415,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544592525,1.11495415,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544593356,1.13217757,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544594510,0.97805757,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544595063,0.55019759,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544595275,0.97805757,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544595707,0.97805757,108790.0,108780.0,0.035627]
["bitfinex","BTCUSD",1756544596127,0.97805757,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544599279,0.96089242,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544599484,0.55026086,108790.0,108780.0,0.08887266]
["bitfinex","BTCUSD",1756544599863,0.97812084,108790.0,108780.0,0.08887266]
["bitfinex","BTCUSD",1756544600563,0.97812084,108790.0,108780.0,0.03792521]
["bitfinex","BTCUSD",1756544601394,0.97812084,108790.0,108780.0,0.22178253]
["bitfinex","BTCUSD",1756544601602,0.97812084,108790.0,108780.0,0.21948432]
["bitfinex","BTCUSD",1756544602994,0.97812084,108790.0,108780.0,0.035627]
["bitfinex","BTCUSD",1756544603195,0.01722842,108790.0,108780.0,0.31476254]
["bitfinex","BTCUSD",1756544603407,0.4450884,108790.0,108780.0,0.31246433]
["bitfinex","BTCUSD",1756544603609,0.01722842,108790.0,108780.0,0.31246433]
["bitfinex","BTCUSD",1756544604448,0.95168517,108800.0,108780.0,0.31246433]
["bitfinex","BTCUSD",1756544604647,0.96892305,108800.0,108790.0,0.25243801]
["bitfinex","BTCUSD",1756544604874,0.96892305,108800.0,108790.0,0.43596043]
["bitfinex","BTCUSD",1756544605687,1.39678303,108800.0,108790.0,0.43596043]
["bitfinex","BTCUSD",1756544605969,1.39678303,108800.0,108790.0,0.46364202]
["bitfinex","BTCUSD",1756544608133,0.96892305,108800.0,108790.0,0.46364202]
["bitfinex","BTCUSD",1756544608690,0.96892305,108800.0,108790.0,0.52839195]
["bitfinex","BTCUSD",1756544609358,1.39678303,108800.0,108790.0,0.2798016]
["bitfinex","BTCUSD",1756544609803,1.39678303,108800.0,108790.0,0.2778216]
["bitfinex","BTCUSD",1756544610003,1.39677107,108800.0,108790.0,0.2778216]
["bitfinex","BTCUSD",1756544610204,1.05677107,108800.0,108790.0,0.2778216]
["bitfinex","BTCUSD",1756544610559,1.05677107,108800.0,108790.0,0.2798216]
["bitfinex","BTCUSD",1756544610796,1.05677107,108800.0,108790.0,0.2828216]
["bitfinex","BTCUSD",1756544612408,1.21089107,108800.0,108790.0,0.2828216]
["bitfinex","BTCUSD",1756544612619,1.19366515,108800.0,108790.0,0.2828216]
["bitfinex","BTCUSD",1756544613023,1.19366515,108800.0,108790.0,0.1287016]
["bitfinex","BTCUSD",1756544613212,1.19366515,108800.0,108790.0,0.2828216]
["bitfinex","BTCUSD",1756544616201,1.03954515,108800.0,108790.0,0.2827816]
["bitfinex","BTCUSD",1756544617101,1.19362515,108800.0,108790.0,0.2827816]
["bitfinex","BTCUSD",1756544617409,1.19362515,108800.0,108790.0,0.1287016]
["bitfinex","BTCUSD",1756544617610,1.19362515,108800.0,108790.0,0.2827816]
["bitfinex","BTCUSD",1756544618239,0.33790519,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544618379,1.19362515,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544619388,1.03954515,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544619591,0.18382519,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544619806,1.03954515,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544622923,0.18382519,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544623126,0.18382519,108800.0,108790.0,0.33162349]
["bitfinex","BTCUSD",1756544623360,1.03954515,108800.0,108790.0,0.33162349]
["bitfinex","BTCUSD",1756544623564,1.03954515,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544624475,0.18382519,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544624712,1.03954515,108800.0,108790.0,0.2847616]
["bitfinex","BTCUSD",1756544625107,1.03954515,108800.0,108790.0,0.2571276]
["bitfinex","BTCUSD",1756544628055,1.03954515,108800.0,108790.0,0.00504759]
["bitfinex","BTCUSD",1756544628220,1.03954515,108800.0,108790.0,0.15912759]
["bitfinex","BTCUSD",1756544628947,1.03954515,108800.0,108790.0,0.00504759]
["bitfinex","BTCUSD",1756544629168,1.28192147,108800.0,108790.0,0.15912759]
["bitfinex","BTCUSD",1756544630197,1.03954515,108800.0,108790.0,0.15912759]
["bitfinex","BTCUSD",1756544630404,1.19362515,108800.0,108790.0,0.15912759]
["bitfinex","BTCUSD",1756544630584,1.19362515,108800.0,108790.0,0.15712759]
["bitfinex","BTCUSD",1756544631846,1.19362515,108800.0,108790.0,0.15512759]
["bitfinex","BTCUSD",1756544632228,1.03954515,108800.0,108790.0,0.15712759]
["bitfinex","BTCUSD",1756544632434,1.03954515,108800.0,108790.0,0.15612759]
["bitfinex","BTCUSD",1756544632650,1.03954515,108800.0,108790.0,0.15712759]
["bitfinex","BTCUSD",1756544634784,1.03954515,108800.0,108790.0,0.16010759]
["bitfinex","BTCUSD",1756544641041,1.03954515,108800.0,108790.0,0.16206759]
["bitfinex","BTCUSD",1756544642740,1.03954515,108800.0,108790.0,0.15712759]
["bitfinex","BTCUSD",1756544643154,1.03954515,108800.0,108790.0,0.16010759]
["bitfinex","BTCUSD",1756544648981,1.03954515,108800.0,108790.0,0.00602759]
["bitfinex","BTCUSD",1756544649191,1.09157304,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544650836,1.03954515,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544651188,1.03954515,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544653226,1.05679371,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544653423,1.03954515,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544654429,1.05679602,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544654841,1.03954515,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544655100,1.05679586,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544655914,0.2010759,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544656418,1.05679586,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544658531,1.05680156,108800.0,108790.0,0.16202759]
["bitfinex","BTCUSD",1756544659849,1.05680156,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544659850,1.09986158,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544661998,1.0998626,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544662361,1.08260517,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544662570,1.09986264,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544663431,1.0998627,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544663832,1.05680268,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544665571,1.05680334,108800.0,108790.0,0.16006759]
["bitfinex","BTCUSD",1756544666844,1.48466332,108800.0,108790.0,0.00304759]
["bitfinex","BTCUSD",1756544667709,1.48466332,108800.0,108790.0,0.00204759]
["bitfinex","BTCUSD",1756544668133,1.48466332,108800.0,108790.0,4.759e-05]
["bitfinex","BTCUSD",1756544668327,1.48566332,108800.0,108790.0,4.759e-05]
["bitfinex","BTCUSD",1756544668907,1.63970332,108800.0,108790.0,4.759e-05]
["bitfinex","BTCUSD",1756544670167,2.06799964,108800.0,108790.0,4.759e-05]
["bitfinex","BTCUSD",1756544671108,1.97970332,108800.0,108790.0,4.759e-05]
["bitfinex","BTCUSD",1756544672686,1.97969003,108800.0,108790.0,4.759e-05]
["bitfinex","BTCUSD",1756544679048,1.97969003,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544682104,1.97969003,108800.0,108790.0,4.759e-05]
["bitfinex","BTCUSD",1756544683266,1.97968301,108800.0,108790.0,4.759e-05]
["bitfinex","BTCUSD",1756544683677,1.97968301,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544684563,0.54206307,108800.0,108790.0,0.00518759]
["bitfinex","BTCUSD",1756544684772,1.82564301,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544684910,0.55547752,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544685117,1.83905746,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544685315,1.86669446,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544686719,2.02073446,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544686924,2.02073558,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544693760,2.00349658,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544694104,2.02074043,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544696186,1.83691524,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544696384,2.02074043,108800.0,108790.0,0.00321759]
["bitfinex","BTCUSD",1756544696600,2.00732598,108800.0,108790.0,0.00530759]
["bitfinex","BTCUSD",1756544698458,3.48785717,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544698685,3.55853717,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544698892,3.99910251,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544699740,3.99810251,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544699950,4.00110251,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544700151,4.00610251,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544700837,4.09439883,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544703352,4.09435923,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544703761,4.09435292,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544705270,1.4705826,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544705488,2.75416254,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544705719,2.59999114,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544705948,2.75415114,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544708188,2.75414262,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544708822,2.59998262,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544709023,2.75410262,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544709683,4.094373,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544709910,4.089373,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544710124,4.086373,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544710332,4.089373,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544710538,1.49721912,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544710758,4.03608256,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544711397,2.5086863,108800.0,108790.0,0.02115876]
["bitfinex","BTCUSD",1756544711617,2.6642063,108800.0,108790.0,0.02115876]
["bitfinex","BTCUSD",1756544712096,2.6642063,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544713162,2.66420175,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544713851,2.66419652,108800.0,108790.0,0.02115876]
["bitfinex","BTCUSD",1756544714062,2.59697284,108800.0,108790.0,0.02115876]
["bitfinex","BTCUSD",1756544714267,2.75245284,108800.0,108790.0,0.02115876]
["bitfinex","BTCUSD",1756544714471,2.75245284,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544720801,2.59697284,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544721013,2.73251161,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544721219,2.64421529,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544722507,2.64417529,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544722720,2.52380674,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544722929,2.54474556,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544723146,1.26116562,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544723383,1.70620558,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544723659,2.04620558,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544723883,2.02526676,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544724527,2.02528477,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544725164,1.99764777,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544726127,2.02528477,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544730230,2.00806749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544731074,1.85274749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544731317,2.00838749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544734579,2.00830749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544736000,1.85274749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544736197,2.00826749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544736842,1.15254753,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544737021,2.00826749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544738029,1.85274749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544738234,2.00826749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544739635,1.85274749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544739942,2.00822749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544740486,2.00818749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544740724,1.85274749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544740944,2.00814749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544742286,1.85274749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544742504,2.00810749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544743364,1.85274749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544743575,2.00810749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544744429,1.85274749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544744607,2.00806749,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544745183,1.98043049,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544746818,2.00316294,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544748226,2.02038553,108800.0,108790.0,0.02114876]
["bitfinex","BTCUSD",1756544752573,2.44824551,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544755014,2.42551306,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544756267,2.42554374,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544757218,2.27022374,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544757364,2.42526374,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544758015,2.27022374,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544758360,2.42526374,108800.0,108790.0,0.01906876]
["bitfinex","BTCUSD",1756544759598,2.4881413,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544759811,2.57117582,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544760017,2.69179683,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544760217,2.76247683,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544760654,3.19033681,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544764199,3.19030811,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544765672,3.19028621,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544769371,3.16188386,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544769793,3.16188254,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544776231,3.13821979,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544776437,3.16187372,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544777550,3.16181545,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544780774,3.19020945,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544781392,3.16181545,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544783345,3.16182553,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544784419,3.16182818,108800.0,108790.0,0.01902876]
["bitfinex","BTCUSD",1756544785413,3.16182818,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544786817,3.16183579,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544787018,3.16183964,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544787766,3.16184149,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544788662,3.16128149,108800.0,108790.0,0.01608876]
["bitfinex","BTCUSD",1756544789099,4.04539545,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544789319,4.07017781,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544793500,8.62961247,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756544793725,1.82839299,108770.0,108760.0,0.00294]
["bitfinex","BTCUSD",1756544793929,1.82839299,108770.0,108760.0,0.0029876]
["bitfinex","BTCUSD",1756544793930,2.1904249,108770.0,108760.0,0.0029876]
["bitfinex","BTCUSD",1756544794131,2.20766204,108770.0,108760.0,0.0029876]
["bitfinex","BTCUSD",1756544794538,2.23531104,108770.0,108760.0,0.0029876]
["bitfinex","BTCUSD",1756544794915,2.23731104,108770.0,108760.0,0.0029876]
["bitfinex","BTCUSD",1756544795423,2.21749498,108770.0,108760.0,0.0029876]
["bitfinex","BTCUSD",1756544795867,2.21849498,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544797587,2.21846611,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544797790,1.79060613,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544798233,1.79060245,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544798439,1.63612245,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544798655,1.79056245,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544799786,2.08562245,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544799996,2.24006245,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544802078,2.24006245,108770.0,108760.0,0.0235176]
["bitfinex","BTCUSD",1756544802320,2.24006245,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544804161,2.2336076,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544805980,2.2335276,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544808153,2.23351145,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544808353,2.01210317,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544808592,1.87257263,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544808754,1.87257277,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544808953,1.78427645,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544810402,1.80521527,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544810787,1.65085527,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544810991,1.80521527,108770.0,108760.0,0.0050876]
["bitfinex","BTCUSD",1756544813002,1.80521527,108770.0,108760.0,0.0029876]
["bitfinex","BTCUSD",1756544813616,2.15166368,108770.0,108760.0,0.0029876]
["bitfinex","BTCUSD",1756544814175,2.14521527,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544814374,2.15166421,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544815207,2.14521527,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544815520,2.15166492,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544816470,2.23996124,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544818806,2.23998224,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544819486,2.25981223,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544819686,1.40409227,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544819925,2.25981223,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544820807,1.14049713,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544821011,0.65358434,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544821217,1.08144432,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544821620,0.65358434,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544821807,0.20408434,108770.0,108760.0,0.00740623]
["bitfinex","BTCUSD",1756544822008,0.63194432,108770.0,108760.0,0.00740623]
["bitfinex","BTCUSD",1756544822592,0.18687423,108770.0,108760.0,0.19129736]
["bitfinex","BTCUSD",1756544822795,0.18387423,108770.0,108760.0,0.18899873]
["bitfinex","BTCUSD",1756544823010,0.18387423,108770.0,108760.0,0.0051076]
["bitfinex","BTCUSD",1756544823224,0.18387423,108770.0,108760.0,0.00740623]
["bitfinex","BTCUSD",1756544823816,0.61173421,108770.0,108760.0,0.00740623]
["bitfinex","BTCUSD",1756544824193,0.61173421,108770.0,108760.0,0.00840623]
["bitfinex","BTCUSD",1756544824838,0.52387423,108770.0,108760.0,0.00840623]
["bitfinex","BTCUSD",1756544825040,0.52387423,108770.0,108760.0,0.00740623]
["bitfinex","BTCUSD",1756544825240,0.52387423,108770.0,108760.0,0.00940623]
["bitfinex","BTCUSD",1756544825442,0.52387423,108770.0,108760.0,0.01040623]
["bitfinex","BTCUSD",1756544828310,0.67823423,108770.0,108760.0,0.01040623]
["bitfinex","BTCUSD",1756544832360,0.52387423,108770.0,108760.0,0.01040623]
["bitfinex","BTCUSD",1756544833610,1.62221051,108770.0,108760.0,0.0030476]
["bitfinex","BTCUSD",1756544833871,1.69610323,108770.0,108760.0,0.0030476]
["bitfinex","BTCUSD",1756544834071,1.72374923,108770.0,108760.0,0.0030476]
["bitfinex","BTCUSD",1756544834278,1.72374923,108770.0,108760.0,0.0020476]
["bitfinex","BTCUSD",1756544834695,1.199875,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544834905,1.35535523,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544835082,1.35735523,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544835459,0.92984694,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544836099,1.04376577,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544836427,1.07215977,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544836628,1.07415977,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544838227,0.6175541,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544838401,1.04576577,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544838866,1.04576453,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544839219,1.04576487,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544839442,1.04576479,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544841357,1.49526479,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544842092,0.8244368,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544842297,1.40696847,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544846953,1.87002004,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544847578,1.44180837,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544847798,1.87002004,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544848021,1.95831636,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544849478,1.95831369,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544849815,1.95831362,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544850017,1.95186848,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544850229,1.95831362,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544851544,1.53010195,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544852191,1.95831362,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544852918,1.9583126,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544853734,1.53010093,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544855992,1.9583126,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544856192,2.2983126,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544856430,2.29831437,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544857189,1.8701027,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544857386,2.29836873,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544857796,2.29636873,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544858246,2.29836873,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544858441,2.31617593,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544858765,2.74241478,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544858919,2.74441478,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544859566,2.74241478,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544859753,2.74341478,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544859913,2.73697883,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544860144,2.74342769,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544860805,2.74342916,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544865597,2.74342916,108770.0,108760.0,0.0032576]
["bitfinex","BTCUSD",1756544865820,2.74342916,108770.0,108760.0,0.0053876]
["bitfinex","BTCUSD",1756544866970,2.7434377,108770.0,108760.0,0.0032576]
["bitfinex","BTCUSD",1756544870666,2.71515847,108770.0,108760.0,0.0032576]
["bitfinex","BTCUSD",1756544871119,2.69793277,108770.0,108760.0,0.0032576]
["bitfinex","BTCUSD",1756544871335,2.71515848,108770.0,108760.0,0.0032576]
["bitfinex","BTCUSD",1756544872015,2.74347948,108770.0,108760.0,0.0032576]
["bitfinex","BTCUSD",1756544875840,2.74347948,108770.0,108760.0,4.76e-05]
["bitfinex","BTCUSD",1756544876488,2.74347948,108770.0,108760.0,0.0051776]
["bitfinex","BTCUSD",1756544876892,2.74247948,108770.0,108760.0,0.0051776]
["bitfinex","BTCUSD",1756544877311,2.74547948,108770.0,108760.0,0.0051776]
["bitfinex","BTCUSD",1756544877519,2.74547948,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544877898,2.77022906,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544878417,2.59115948,108770.0,108760.0,0.0051776]
["bitfinex","BTCUSD",1756544878629,2.74547948,108770.0,108760.0,0.0051776]
["bitfinex","BTCUSD",1756544880362,2.74547948,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544880737,2.76376942,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544880938,2.77023862,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544881489,2.74548912,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544882074,2.59116912,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544882302,2.74548912,108770.0,108760.0,0.0051776]
["bitfinex","BTCUSD",1756544882925,2.71709512,108770.0,108760.0,0.0051776]
["bitfinex","BTCUSD",1756544883566,2.71709451,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544885760,2.47490648,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544885963,2.65878071,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544886192,2.66246771,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544890738,2.6625141,108770.0,108760.0,0.0031076]
["bitfinex","BTCUSD",1756544895072,0.52390804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756544895360,1.55189879,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544895566,1.55189879,108750.0,108740.0,0.00294825]
["bitfinex","BTCUSD",1756544897275,1.55189879,108750.0,108740.0,0.00600825]
["bitfinex","BTCUSD",1756544897502,1.64019511,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544899537,1.48591511,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544899902,1.39761879,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544900118,1.55189879,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544901270,1.53466574,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544901475,1.55190108,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544902779,0.54114338,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544902985,1.12366223,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544904262,1.21195855,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544905450,1.21842211,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544905853,1.13012579,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544906076,1.55836464,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544909894,0.70188694,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544910137,1.55836464,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544910503,0.70188694,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544910742,1.55836464,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544911071,1.12366223,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544911274,1.55190108,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544911829,1.55190285,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544912399,1.64019917,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544913315,1.64217917,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544914470,1.64864307,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544922443,1.6314062,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544922668,1.64864392,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544923375,1.64864397,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544923653,1.56034765,108750.0,108740.0,0.00700825]
["bitfinex","BTCUSD",1756544925694,1.56994565,108750.0,108740.0,0.01660625]
["bitfinex","BTCUSD",1756544926309,2.14284752,108750.0,108740.0,0.00187825]
["bitfinex","BTCUSD",1756544926497,1.76285998,108750.0,108740.0,0.00187825]
["bitfinex","BTCUSD",1756544927691,1.76285998,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544927921,1.8247623,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544928653,1.8257623,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544929752,1.8233123,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544930177,1.80345499,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544931233,1.80586499,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544931432,1.80345499,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544932253,1.64921499,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544932596,1.80345499,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544933013,1.80343718,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544933864,1.80343641,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544934035,1.64919641,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544934266,1.80343641,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544934695,1.64919641,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544934903,1.71514009,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544936080,1.56090009,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544936287,1.6848259,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544936509,1.14266822,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544936689,1.13620892,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544938092,0.98196892,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544938305,1.13620892,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544940740,0.70797007,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544941173,1.13620892,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544941586,1.13818892,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544942489,1.13818825,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544942840,1.13620825,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544943048,1.13620824,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544944145,1.21593634,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544944544,1.13620824,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544945950,0.92164319,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544946235,1.10555123,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544947060,1.10753123,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544948659,1.10555123,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544949593,1.10555059,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544950166,0.7962076,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544951866,0.7981876,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544952291,0.7951876,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544952536,0.7971876,108750.0,108740.0,0.00577825]
["bitfinex","BTCUSD",1756544952764,1.31613277,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544952955,1.68604025,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544953087,1.70972143,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544953290,1.71340743,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544953535,1.71140743,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544954313,1.68060343,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544954497,1.68160343,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544954915,1.68060343,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544955513,0.70749522,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544955789,1.56397292,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544963520,1.54029174,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544963724,1.56397881,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544964392,1.56397911,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544964806,1.60524985,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544968927,1.63599404,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544969536,1.66438804,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544972739,1.66197804,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544973142,1.66438804,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544974142,1.64070067,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544974318,1.66438615,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544975909,1.66197615,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544976319,1.63364196,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544976745,1.63364196,108750.0,108740.0,0.01930825]
["bitfinex","BTCUSD",1756544976949,0.77716426,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544977157,1.63364196,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544977567,1.63605196,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544977803,1.63364196,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544978668,1.63605196,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544978878,1.67683446,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544979665,1.52018446,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544979888,1.67514446,108750.0,108740.0,0.00608825]
["bitfinex","BTCUSD",1756544980090,1.64675046,108750.0,108740.0,0.00608825]
["bitfinex","BTCUSD",1756544980278,1.60547972,108750.0,108740.0,0.00608825]
["bitfinex","BTCUSD",1756544980697,1.60547972,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544981254,1.60547904,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544982714,1.60547904,108750.0,108740.0,0.00402825]
["bitfinex","BTCUSD",1756544984713,1.58825374,108750.0,108740.0,0.00402825]
["bitfinex","BTCUSD",1756544984941,1.69377541,108750.0,108740.0,0.00402825]
["bitfinex","BTCUSD",1756544985553,1.69377533,108750.0,108740.0,0.00402825]
["bitfinex","BTCUSD",1756544985910,1.69377533,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544986789,1.69377533,108750.0,108740.0,0.00402825]
["bitfinex","BTCUSD",1756544988458,1.69377481,108750.0,108740.0,0.00402825]
["bitfinex","BTCUSD",1756544989268,1.76449481,108750.0,108740.0,0.00402825]
["bitfinex","BTCUSD",1756544990337,1.76449481,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544990946,1.76449437,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544991149,1.67619805,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544991377,1.67619805,108750.0,108740.0,0.00382825]
["bitfinex","BTCUSD",1756544991808,0.66476035,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756544992024,0.66278035,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756544992230,1.67405805,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756544992597,1.76235437,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756544993019,1.67405805,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756544993426,1.67603805,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756544994166,1.67603805,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544995499,1.67603506,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544995677,1.67603506,108750.0,108740.0,0.00382825]
["bitfinex","BTCUSD",1756544995905,1.76433138,108750.0,108740.0,0.00382825]
["bitfinex","BTCUSD",1756544996084,1.76433223,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756544999002,1.7643346,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545000861,1.6095346,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545001075,1.7644146,108750.0,108740.0,0.00382825]
["bitfinex","BTCUSD",1756545002196,1.67611828,108750.0,108740.0,0.00382825]
["bitfinex","BTCUSD",1756545002369,1.67611828,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545003414,1.52123828,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545003592,1.51925828,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545003804,1.67409828,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545004038,0.81762058,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545004260,1.67409828,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545004622,1.67607828,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545004839,1.6760806,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545005058,1.67608593,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545005271,1.69191546,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545007791,1.69191609,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545009491,1.67608656,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545014660,1.52124656,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545014835,1.42204544,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545015046,1.60595348,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545015408,1.59949213,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545015613,1.60595504,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545016489,1.45119504,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545016653,1.60595504,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545016833,1.60591504,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545017288,1.69421136,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545017664,1.53949136,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545017886,1.69421136,108750.0,108740.0,0.00592825]
["bitfinex","BTCUSD",1756545018135,1.53949136,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545018643,1.71402004,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545018834,1.69417136,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545019210,1.60587504,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545024727,1.62572351,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545026088,1.62572268,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545027099,1.62572268,108750.0,108740.0,0.01930825]
["bitfinex","BTCUSD",1756545027300,1.62572268,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545029423,1.714019,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545031462,1.62572268,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545035934,1.62556268,108750.0,108740.0,0.00604825]
["bitfinex","BTCUSD",1756545036701,1.62556231,108750.0,108740.0,0.00604825]
["bitfinex","BTCUSD",1756545037270,1.62556231,108750.0,108740.0,0.02447825]
["bitfinex","BTCUSD",1756545037480,1.62556231,108750.0,108740.0,0.00604825]
["bitfinex","BTCUSD",1756545037691,1.64470374,108750.0,108740.0,0.00604825]
["bitfinex","BTCUSD",1756545038258,1.62556231,108750.0,108740.0,0.00408825]
["bitfinex","BTCUSD",1756545038460,1.62556231,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545040366,1.62556226,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545043781,1.62556197,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545047428,1.62556292,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545047835,1.62556261,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545048581,1.71385893,108750.0,108740.0,0.00087825]
["bitfinex","BTCUSD",1756545057812,2.68698779,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545058021,2.68698462,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545058233,2.71179218,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545059120,2.71279218,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545059294,2.71579218,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545059498,2.71479218,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545059954,2.71678523,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545061630,2.73118086,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545063298,2.7063733,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545063714,2.25684879,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545064380,2.10232879,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545064528,2.25680879,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545066033,2.25692879,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545066233,2.24253316,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545067421,2.24252021,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545068101,2.22532553,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545068281,2.24252021,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545069072,2.24248021,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545069673,2.25687541,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545070304,2.29848667,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545070935,2.2984854,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545072848,2.2840902,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545073047,2.2816802,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545073455,2.1271202,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545073657,2.2816802,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545075732,2.2816402,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545076139,2.29603515,108750.0,108740.0,0.00203001]
["bitfinex","BTCUSD",1756545076341,2.29603515,108750.0,108740.0,0.00526001]
["bitfinex","BTCUSD",1756545076895,2.14151515,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545077096,2.29603515,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545077482,2.14151515,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545077721,2.29603515,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545078085,2.29603538,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545078910,1.91794609,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545082346,2.25791376,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545083768,2.25791376,108750.0,108740.0,0.00310001]
["bitfinex","BTCUSD",1756545083924,2.25791376,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545084338,0.97319721,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545084538,1.67317491,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545084742,1.82757491,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545084946,1.81317996,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545085384,1.7715687,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545085781,1.7717287,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545085998,1.7716887,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545088262,1.6171687,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545088469,1.77166155,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545088616,1.77169581,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545088817,1.79646599,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545089234,1.79646533,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545089434,0.76073745,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545089619,1.77165515,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545090457,1.76865515,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545091233,1.77065515,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545091672,1.83429689,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545092256,1.83229689,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545092678,1.83329689,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545095748,1.76965515,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545099069,1.75242098,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545099288,1.76963223,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545100100,1.76963183,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545101742,1.77161183,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545101950,1.85990815,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545102911,1.85990701,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545104326,2.28814586,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545105171,1.85990701,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545106019,2.31889007,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545106226,2.31889093,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545106425,2.16204093,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545106644,1.88820208,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545108094,1.73587161,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545108305,1.74101161,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545109686,1.7345578,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545109908,1.74101618,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545110344,1.761955,108750.0,108740.0,0.00514001]
["bitfinex","BTCUSD",1756545110555,1.76195523,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545110739,2.19260408,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545113420,2.19019659,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545113988,1.76436774,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545114171,2.19260659,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545115938,2.19019659,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545120419,2.19020302,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545120867,2.03580306,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545121094,2.19016308,108750.0,108740.0,0.00515001]
["bitfinex","BTCUSD",1756545121480,1.76194629,108750.0,108740.0,0.00515001]
["bitfinex","BTCUSD",1756545122245,2.19018514,108750.0,108740.0,0.00515001]
["bitfinex","BTCUSD",1756545122465,2.03582514,108750.0,108740.0,0.00515001]
["bitfinex","BTCUSD",1756545122683,1.76194629,108750.0,108740.0,0.00515001]
["bitfinex","BTCUSD",1756545123119,2.19018514,108750.0,108740.0,0.00515001]
["bitfinex","BTCUSD",1756545124122,2.19018421,108750.0,108740.0,0.00515001]
["bitfinex","BTCUSD",1756545125518,2.19018377,108750.0,108740.0,0.00515001]
["bitfinex","BTCUSD",1756545125742,2.19018377,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545129858,2.19018501,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545130680,2.19018405,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545132443,2.21739064,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545133255,2.21439064,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545133451,2.21639064,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545134579,2.21839064,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545136794,2.23278612,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756545140623,1.48959724,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756545140807,1.89535964,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756545141011,1.92567203,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756545141420,1.92936003,108730.0,108720.0,0.00335]
["bitfinex","BTCUSD",1756545141621,1.92936003,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545142202,1.92936003,108730.0,108720.0,0.00636]
["bitfinex","BTCUSD",1756545142380,1.92936003,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545142577,1.77500003,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545142960,1.93036003,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545143161,1.93036003,108730.0,108720.0,0.00636]
["bitfinex","BTCUSD",1756545143568,1.93036003,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545144951,1.50212118,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545147514,1.49566698,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545147753,1.50211362,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545149407,1.50209081,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545150388,1.50209081,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756545151151,1.47845576,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756545151354,1.50209008,108730.0,108720.0,0.00241]
["bitfinex","BTCUSD",1756545151556,1.50209008,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545152003,1.50208971,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545153138,1.53048606,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545154158,1.53044967,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545154512,1.50205332,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545155346,1.50205335,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545156189,1.50007335,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545156566,1.9302922,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545157146,1.7759322,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545157343,0.57106356,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545157547,1.40660244,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756545157787,0.52395879,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545157986,2.10794298,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545158159,2.11007298,108720.0,108710.0,0.00241]
["bitfinex","BTCUSD",1756545158361,2.0418496,108720.0,108710.0,0.00241]
["bitfinex","BTCUSD",1756545158569,2.6493576,108720.0,108710.0,0.00241]
["bitfinex","BTCUSD",1756545158767,2.4950376,108720.0,108710.0,0.00241]
["bitfinex","BTCUSD",1756545158975,2.65945833,108720.0,108710.0,0.00241]
["bitfinex","BTCUSD",1756545159421,2.65945833,108720.0,108710.0,0.00441]
["bitfinex","BTCUSD",1756545159599,2.65945833,108720.0,108710.0,0.00541]
["bitfinex","BTCUSD",1756545159810,2.50513833,108720.0,108710.0,0.00541]
["bitfinex","BTCUSD",1756545160017,2.65945833,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545160990,2.63582491,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545161201,2.65945984,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545162008,2.65946201,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545162221,2.50514201,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545162429,2.65946201,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545164072,2.65733201,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545164303,2.57123539,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545165192,2.41691539,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545165396,2.57123539,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545165533,2.57123539,108720.0,108710.0,0.00736]
["bitfinex","BTCUSD",1756545166589,2.57123539,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545166798,2.65953171,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545167863,2.65953171,108720.0,108710.0,0.0268]
["bitfinex","BTCUSD",1756545168011,2.65953171,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545168348,2.57123539,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545168718,2.57125534,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545169358,2.5910789,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545170283,2.5931489,108720.0,108710.0,0.00836]
["bitfinex","BTCUSD",1756545170483,2.5931489,108720.0,108710.0,0.00736]
["bitfinex","BTCUSD",1756545170713,2.5931489,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545172102,2.55629277,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545172288,2.13451415,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545172728,2.562753,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545173948,2.564823,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545180293,1.98019415,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545180498,2.11465059,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545181540,1.42194056,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545181745,0.81505309,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545182085,1.24329194,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545182300,0.64355952,108720.0,108710.0,0.00536]
["bitfinex","BTCUSD",1756545182513,0.79378801,108720.0,108710.0,0.00765969]
["bitfinex","BTCUSD",1756545183025,0.79378801,108720.0,108710.0,0.03731669]
["bitfinex","BTCUSD",1756545183232,0.79378801,108720.0,108710.0,0.03831669]
["bitfinex","BTCUSD",1756545183460,0.79378801,108720.0,108710.0,0.03631669]
["bitfinex","BTCUSD",1756545183654,0.79378801,108720.0,108710.0,0.03831669]
["bitfinex","BTCUSD",1756545184120,0.79378801,108720.0,108710.0,0.03631669]
["bitfinex","BTCUSD",1756545184327,0.79378801,108720.0,108710.0,0.03931669]
["bitfinex","BTCUSD",1756545184757,0.79378801,108720.0,108710.0,0.03831669]
["bitfinex","BTCUSD",1756545185211,1.22201732,108720.0,108710.0,0.04031669]
["bitfinex","BTCUSD",1756545185861,0.79377847,108720.0,108710.0,0.04031669]
["bitfinex","BTCUSD",1756545186358,1.22201732,108720.0,108710.0,0.04031669]
["bitfinex","BTCUSD",1756545188351,1.22201732,108720.0,108710.0,0.038017]
["bitfinex","BTCUSD",1756545188575,1.22200682,108720.0,108710.0,0.038017]
["bitfinex","BTCUSD",1756545190494,1.22200682,108720.0,108710.0,0.04031669]
["bitfinex","BTCUSD",1756545190693,1.22200682,108720.0,108710.0,0.038017]
["bitfinex","BTCUSD",1756545191872,1.56407682,108720.0,108710.0,0.038017]
["bitfinex","BTCUSD",1756545192104,1.56406571,108720.0,108710.0,0.038017]
["bitfinex","BTCUSD",1756545192506,1.56406505,108720.0,108710.0,0.038017]
["bitfinex","BTCUSD",1756545194404,1.56721505,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545194811,1.56406505,108720.0,108710.0,0.035067]
["bitfinex","BTCUSD",1756545195487,1.5640656,108720.0,108710.0,0.035067]
["bitfinex","BTCUSD",1756545197970,1.5640656,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545198335,1.56406486,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545198638,1.56406486,108720.0,108710.0,0.035067]
["bitfinex","BTCUSD",1756545198911,1.56406479,108720.0,108710.0,0.035067]
["bitfinex","BTCUSD",1756545202437,1.56406697,108720.0,108710.0,0.035067]
["bitfinex","BTCUSD",1756545202993,1.56715697,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545204229,1.56406697,108720.0,108710.0,0.035217]
["bitfinex","BTCUSD",1756545211137,1.56406697,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545211339,1.56715697,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545212588,1.56717589,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545212802,1.56717588,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545213137,1.56717334,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545213493,1.56717335,108720.0,108710.0,0.033057]
["bitfinex","BTCUSD",1756545215110,1.56717335,108720.0,108710.0,0.0054]
["bitfinex","BTCUSD",1756545217511,1.65546967,108720.0,108710.0,0.0054]
["bitfinex","BTCUSD",1756545217716,2.11849217,108720.0,108710.0,0.0054]
["bitfinex","BTCUSD",1756545217932,2.14615217,108720.0,108710.0,0.0054]
["bitfinex","BTCUSD",1756545218116,1.71791332,108720.0,108710.0,0.0054]
["bitfinex","BTCUSD",1756545218547,1.71791332,108720.0,108710.0,0.02384]
["bitfinex","BTCUSD",1756545218715,1.71791332,108720.0,108710.0,0.0054]
["bitfinex","BTCUSD",1756545218929,1.71791332,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545219358,1.71791332,108720.0,108710.0,0.0044]
["bitfinex","BTCUSD",1756545219930,1.71791332,108720.0,108710.0,0.0014]
["bitfinex","BTCUSD",1756545220238,1.71791332,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545222841,1.71146388,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545223041,1.71790905,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545223498,1.71778905,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545224765,1.56362905,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545224999,1.71778905,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545226496,2.23900656,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545227290,2.25880078,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545228108,2.25880078,108720.0,108710.0,0.0014]
["bitfinex","BTCUSD",1756545228353,2.23900656,108720.0,108710.0,0.0014]
["bitfinex","BTCUSD",1756545228771,2.23900656,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545229993,2.23900375,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545233445,2.23897925,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545241833,2.27970239,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545242452,2.26252956,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545242656,2.27970526,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545246331,2.27971277,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545249598,2.27972381,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545250025,2.27968381,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545250854,2.27964381,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545252928,2.25600975,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545253156,2.27964699,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545257193,2.19135067,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756545258018,2.18826067,108720.0,108710.0,0.00242]
["bitfinex","BTCUSD",1756545259475,2.03418067,108720.0,108710.0,0.00242]
["bitfinex","BTCUSD",1756545259691,2.18826067,108720.0,108710.0,0.00242]
["bitfinex","BTCUSD",1756545259921,2.18826387,108720.0,108710.0,0.00242]
["bitfinex","BTCUSD",1756545260280,2.2006301,108720.0,108710.0,0.00242]
["bitfinex","BTCUSD",1756545261063,2.2006301,108720.0,108710.0,0.00552]
["bitfinex","BTCUSD",1756545261064,1.5829362,108720.0,108710.0,0.00552]
["bitfinex","BTCUSD",1756545261281,1.61570198,108720.0,108710.0,0.00552]
["bitfinex","BTCUSD",1756545262753,1.61767198,108720.0,108710.0,0.00552]
["bitfinex","BTCUSD",1756545263480,1.59789523,108720.0,108710.0,0.00552]
["bitfinex","BTCUSD",1756545263690,1.59789523,108720.0,108710.0,0.00752]
["bitfinex","BTCUSD",1756545264266,1.59789523,108720.0,108710.0,0.00852]
["bitfinex","BTCUSD",1756545265639,1.2477945,108720.0,108710.0,0.00852]
["bitfinex","BTCUSD",1756545265981,1.25779097,108720.0,108710.0,0.00852]
["bitfinex","BTCUSD",1756545267410,1.25779097,108720.0,108710.0,0.00542]
["bitfinex","BTCUSD",1756545267696,1.59779097,108720.0,108710.0,0.00542]
["bitfinex","BTCUSD",1756545267814,1.59779097,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545268015,1.60072097,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545269428,1.67625798,108720.0,108710.0,0.0034]
["bitfinex","BTCUSD",1756545270158,1.67332798,108720.0,108710.0,0.0055]
["bitfinex","BTCUSD",1756545270793,1.59779097,108720.0,108710.0,0.0055]
["bitfinex","BTCUSD",1756545272183,2.02602982,108720.0,108710.0,0.0055]
["bitfinex","BTCUSD",1756545273746,2.02602859,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545273867,2.02602526,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545274703,2.02602518,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545274928,2.1172515,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545275531,2.13706083,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545275945,2.13413083,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545277413,2.13706083,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545277964,2.13413083,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545278371,2.13706083,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545281477,0.85234428,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545281680,2.04876451,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545282308,2.04868451,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545284107,2.04868531,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545284381,2.04868779,108720.0,108710.0,0.097487]
["bitfinex","BTCUSD",1756545284796,2.04868811,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545284965,2.13698443,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545285559,2.25829865,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545291263,2.25829737,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545291846,2.10429737,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545292054,2.25829737,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545294503,2.10429737,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545294708,2.169995,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545295146,2.619495,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545295357,2.465495,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545295982,2.619495,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545296307,2.70779132,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545296548,2.55379132,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545297168,2.70775132,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545297785,2.55379132,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545298346,2.70775132,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545301221,2.70775366,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545302149,2.77851366,108720.0,108710.0,0.095387]
["bitfinex","BTCUSD",1756545303311,2.77851366,108720.0,108710.0,0.094387]
["bitfinex","BTCUSD",1756545303514,2.77851366,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545303727,2.77852138,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545303947,2.77852194,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545304779,1.40550907,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545305021,2.68729562,108720.0,108710.0,0.094497]
["bitfinex","BTCUSD",1756545305257,2.69054562,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545310823,2.53658562,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545311034,2.69054562,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545311402,2.77553246,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545312600,2.69054562,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545314158,2.69055284,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545314871,2.69055327,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545317521,2.67334783,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545317727,2.69055607,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545317927,2.80360411,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545319013,2.80460411,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545319916,2.80560411,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545320529,2.80559912,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545321249,2.80459912,108720.0,108710.0,0.092387]
["bitfinex","BTCUSD",1756545322632,1.06878762,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545322777,1.42543997,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545322983,1.42752997,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545323395,1.43121897,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545323818,1.43169672,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545324476,1.42524425,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545324678,1.43169166,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545325015,1.43169074,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545325208,1.43169055,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545325490,1.43169055,108710.0,108700.0,0.00255]
["bitfinex","BTCUSD",1756545332135,0.57521285,108710.0,108700.0,0.00255]
["bitfinex","BTCUSD",1756545332319,1.34555393,108710.0,108700.0,0.00561]
["bitfinex","BTCUSD",1756545333004,1.36536635,108710.0,108700.0,0.00561]
["bitfinex","BTCUSD",1756545333209,0.50888865,108710.0,108700.0,0.00561]
["bitfinex","BTCUSD",1756545333411,1.36536635,108710.0,108700.0,0.00561]
["bitfinex","BTCUSD",1756545334375,1.45366267,108710.0,108700.0,0.00561]
["bitfinex","BTCUSD",1756545334694,1.1603464,108710.0,108700.0,0.00561]
["bitfinex","BTCUSD",1756545335024,1.16034527,108710.0,108700.0,0.00561]
["bitfinex","BTCUSD",1756545335666,1.34432098,108710.0,108700.0,0.00561]
["bitfinex","BTCUSD",1756545337438,1.34743098,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545343425,1.36724845,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545343628,1.36772845,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545345313,1.36773506,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545345924,1.21337506,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545346085,1.36773645,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545348403,1.21337645,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545348608,1.45595277,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545348839,1.45595463,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545349858,1.23405169,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545350014,1.23296169,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545350334,1.23665069,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545352579,1.14827437,108710.0,108700.0,0.00236]
["bitfinex","BTCUSD",1756545352780,1.14827437,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545353669,1.14828109,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545355242,0.99408109,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545355417,1.14824109,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545355619,1.12458281,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545355852,1.14824445,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545356533,0.99408445,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545356744,1.14824445,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545357302,1.23654077,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545359251,1.23654069,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545359833,1.14824437,108710.0,108700.0,0.00546]
["bitfinex","BTCUSD",1756545360280,1.14824437,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545362978,1.12842018,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545363181,1.14824404,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545365001,1.14824409,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545365245,1.23654041,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545366729,1.30730041,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756545367311,0.18402649,108680.0,108670.0,0.05985402]
["bitfinex","BTCUSD",1756545367513,0.61226534,108680.0,108670.0,0.15283403]
["bitfinex","BTCUSD",1756545367728,0.61226534,108680.0,108670.0,0.15479403]
["bitfinex","BTCUSD",1756545369091,0.61226534,108680.0,108670.0,0.15879403]
["bitfinex","BTCUSD",1756545369287,0.61226534,108680.0,108670.0,0.16189403]
["bitfinex","BTCUSD",1756545369678,0.61226534,108680.0,108670.0,0.16489403]
["bitfinex","BTCUSD",1756545372011,0.61226534,108680.0,108670.0,0.18333403]
["bitfinex","BTCUSD",1756545372204,0.61226534,108680.0,108670.0,0.16489403]
["bitfinex","BTCUSD",1756545373044,0.61226534,108680.0,108670.0,0.12443385]
["bitfinex","BTCUSD",1756545379791,0.18402649,108680.0,108670.0,0.30847728]
["bitfinex","BTCUSD",1756545379988,0.61226534,108680.0,108670.0,0.35045088]
["bitfinex","BTCUSD",1756545380127,0.61226534,108680.0,108670.0,0.32032745]
["bitfinex","BTCUSD",1756545381172,0.61226534,108680.0,108670.0,0.35045088]
["bitfinex","BTCUSD",1756545381601,0.61226534,108680.0,108670.0,0.50437088]
["bitfinex","BTCUSD",1756545383970,0.61226534,108680.0,108670.0,0.32032745]
["bitfinex","BTCUSD",1756545385040,0.18402649,108680.0,108670.0,0.32032745]
["bitfinex","BTCUSD",1756545385238,0.61226534,108680.0,108670.0,0.32032745]
["bitfinex","BTCUSD",1756545389118,0.61226534,108680.0,108670.0,0.50437088]
["bitfinex","BTCUSD",1756545389379,0.18402649,108680.0,108670.0,0.50437088]
["bitfinex","BTCUSD",1756545389587,0.027664,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756545389790,0.18400956,108690.0,108680.0,1.1387742]
["bitfinex","BTCUSD",1756545390072,0.18400956,108690.0,108680.0,0.71053535]
["bitfinex","BTCUSD",1756545390403,0.18400956,108690.0,108680.0,0.73819635]
["bitfinex","BTCUSD",1756545391046,0.18400956,108690.0,108680.0,0.74119635]
["bitfinex","BTCUSD",1756545391617,0.18400956,108690.0,108680.0,0.74719635]
["bitfinex","BTCUSD",1756545392459,0.18400956,108690.0,108680.0,0.74819635]
["bitfinex","BTCUSD",1756545392917,0.18400956,108690.0,108680.0,0.74719635]
["bitfinex","BTCUSD",1756545393194,0.18400956,108690.0,108680.0,0.74919635]
["bitfinex","BTCUSD",1756545393419,0.96143112,108700.0,108680.0,0.74919635]
["bitfinex","BTCUSD",1756545393658,0.97862716,108700.0,108690.0,0.24920012]
["bitfinex","BTCUSD",1756545393881,0.97862716,108700.0,108690.0,0.25219001]
["bitfinex","BTCUSD",1756545394800,0.55038831,108700.0,108690.0,0.25219001]
["bitfinex","BTCUSD",1756545394988,0.97862716,108700.0,108690.0,0.25219001]
["bitfinex","BTCUSD",1756545396078,0.97862716,108700.0,108690.0,0.25719001]
["bitfinex","BTCUSD",1756545396262,0.96143112,108700.0,108690.0,0.25719001]
["bitfinex","BTCUSD",1756545396469,0.97862663,108700.0,108690.0,0.25719001]
["bitfinex","BTCUSD",1756545396697,1.00628663,108700.0,108690.0,0.25719001]
["bitfinex","BTCUSD",1756545397542,1.00843663,108700.0,108690.0,0.25719001]
["bitfinex","BTCUSD",1756545399192,1.01138663,108700.0,108690.0,0.25399001]
["bitfinex","BTCUSD",1756545399579,1.00843663,108700.0,108690.0,0.25399001]
["bitfinex","BTCUSD",1756545399818,1.00843663,108700.0,108690.0,0.25719001]
["bitfinex","BTCUSD",1756545400519,1.00843663,108700.0,108690.0,0.10327001]
["bitfinex","BTCUSD",1756545400685,1.01138663,108700.0,108690.0,0.25399001]
["bitfinex","BTCUSD",1756545402244,1.01138663,108700.0,108690.0,0.10007001]
["bitfinex","BTCUSD",1756545402460,1.01138663,108700.0,108690.0,0.25399001]
["bitfinex","BTCUSD",1756545402657,1.43962548,108700.0,108690.0,0.25190001]
["bitfinex","BTCUSD",1756545403065,1.59354548,108700.0,108690.0,0.25190001]
["bitfinex","BTCUSD",1756545405236,1.59354548,108700.0,108690.0,0.09798001]
["bitfinex","BTCUSD",1756545406887,1.59354443,108700.0,108690.0,0.09798001]
["bitfinex","BTCUSD",1756545407908,1.59354443,108700.0,108690.0,0.14674861]
["bitfinex","BTCUSD",1756545410266,1.59354813,108700.0,108690.0,0.14674861]
["bitfinex","BTCUSD",1756545411936,1.59354813,108700.0,108690.0,0.10007001]
["bitfinex","BTCUSD",1756545412145,1.59354813,108700.0,108690.0,0.09798001]
["bitfinex","BTCUSD",1756545416665,1.59354813,108700.0,108690.0,0.10006001]
["bitfinex","BTCUSD",1756545416846,1.59354813,108700.0,108690.0,0.11850001]
["bitfinex","BTCUSD",1756545417021,1.57634997,108700.0,108690.0,0.10006001]
["bitfinex","BTCUSD",1756545417223,1.59355708,108700.0,108690.0,0.10006001]
["bitfinex","BTCUSD",1756545417586,1.59355708,108700.0,108690.0,0.14694661]
["bitfinex","BTCUSD",1756545417958,1.21669745,108700.0,108690.0,0.14694661]
["bitfinex","BTCUSD",1756545418939,1.22589708,108700.0,108690.0,0.14694661]
["bitfinex","BTCUSD",1756545420630,1.22589708,108700.0,108690.0,0.14394661]
["bitfinex","BTCUSD",1756545421243,1.22589708,108700.0,108690.0,0.14194661]
["bitfinex","BTCUSD",1756545423370,1.22589708,108700.0,108690.0,0.14424672]
["bitfinex","BTCUSD",1756545426017,0.20119975,108700.0,108690.0,0.33126628]
["bitfinex","BTCUSD",1756545426225,0.01720711,108700.0,108690.0,0.71031842]
["bitfinex","BTCUSD",1756545426455,0.42823885,108710.0,108700.0,0.18398755]
["bitfinex","BTCUSD",1756545426668,0.42823885,108710.0,108700.0,0.43292756]
["bitfinex","BTCUSD",1756545426909,0.63445204,108720.0,108700.0,0.43598521]
["bitfinex","BTCUSD",1756545427117,0.63445204,108720.0,108710.0,0.28226541]
["bitfinex","BTCUSD",1756545427118,0.43823532,108720.0,108710.0,0.28226541]
["bitfinex","BTCUSD",1756545427325,0.43823532,108720.0,108710.0,0.28204572]
["bitfinex","BTCUSD",1756545427534,0.42823885,108720.0,108710.0,0.28204572]
["bitfinex","BTCUSD",1756545427944,0.42823885,108720.0,108710.0,0.30969972]
["bitfinex","BTCUSD",1756545428400,0.43792354,108720.0,108710.0,0.35083719]
["bitfinex","BTCUSD",1756545428607,0.43995354,108720.0,108710.0,0.35083719]
["bitfinex","BTCUSD",1756545428812,0.43526885,108720.0,108710.0,0.35083719]
["bitfinex","BTCUSD",1756545429449,0.00703,108720.0,108710.0,0.35083719]
["bitfinex","BTCUSD",1756545429650,0.43526885,108720.0,108710.0,0.35083719]
["bitfinex","BTCUSD",1756545430079,0.61922764,108720.0,108710.0,0.35083719]
["bitfinex","BTCUSD",1756545430290,0.61922764,108720.0,108710.0,0.34782719]
["bitfinex","BTCUSD",1756545430491,0.62228764,108720.0,108710.0,0.31565148]
["bitfinex","BTCUSD",1756545430929,1.05052649,108720.0,108710.0,0.31565148]
["bitfinex","BTCUSD",1756545431348,1.05052649,108720.0,108710.0,0.49962719]
["bitfinex","BTCUSD",1756545431554,1.05052649,108720.0,108710.0,0.54989686]
["bitfinex","BTCUSD",1756545432812,1.06021213,108720.0,108710.0,0.54989686]
["bitfinex","BTCUSD",1756545433017,1.06021213,108720.0,108710.0,0.36592115]
["bitfinex","BTCUSD",1756545435316,1.06021213,108720.0,108710.0,0.21204115]
["bitfinex","BTCUSD",1756545435529,1.06021213,108720.0,108710.0,0.31565148]
["bitfinex","BTCUSD",1756545438804,1.06021213,108720.0,108710.0,0.16177148]
["bitfinex","BTCUSD",1756545439004,1.06021213,108720.0,108710.0,0.31561148]
["bitfinex","BTCUSD",1756545439417,0.20373443,108720.0,108710.0,0.31561148]
["bitfinex","BTCUSD",1756545439813,1.06021213,108720.0,108710.0,0.50168719]
["bitfinex","BTCUSD",1756545439998,1.06021213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545440986,1.05715213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545441193,1.05715213,108720.0,108710.0,0.32085148]
["bitfinex","BTCUSD",1756545441434,1.05715213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545441619,1.05515213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545442147,1.05215213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545442315,1.05535213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545442524,1.05735213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545443535,1.05835213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545443738,1.05835213,108720.0,108710.0,0.31561148]
["bitfinex","BTCUSD",1756545445067,1.05835213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545445881,0.20187443,108720.0,108710.0,0.36820015]
["bitfinex","BTCUSD",1756545446088,1.05835213,108720.0,108710.0,0.36820015]
["bitfinex","BTCUSD",1756545446300,1.05835213,108720.0,108710.0,0.36610015]
["bitfinex","BTCUSD",1756545447470,1.05835213,108720.0,108710.0,0.31561148]
["bitfinex","BTCUSD",1756545451010,1.05835213,108720.0,108710.0,0.31771148]
["bitfinex","BTCUSD",1756545451731,1.05515213,108720.0,108710.0,0.32085148]
["bitfinex","BTCUSD",1756545453329,1.05515213,108720.0,108710.0,0.50482719]
["bitfinex","BTCUSD",1756545454789,1.05515213,108720.0,108710.0,0.50168719]
["bitfinex","BTCUSD",1756545455172,1.05835213,108720.0,108710.0,0.50168719]
["bitfinex","BTCUSD",1756545457072,1.05835213,108720.0,108710.0,0.52012719]
["bitfinex","BTCUSD",1756545457285,1.05835213,108720.0,108710.0,0.50168719]
["bitfinex","BTCUSD",1756545459982,1.05835213,108720.0,108710.0,0.49958719]
["bitfinex","BTCUSD",1756545464490,1.05835213,108720.0,108710.0,0.50168719]
["bitfinex","BTCUSD",1756545464679,1.05515213,108720.0,108710.0,0.50168719]
["bitfinex","BTCUSD",1756545466371,1.05515213,108720.0,108710.0,0.47403319]
["bitfinex","BTCUSD",1756545469114,1.05515213,108720.0,108710.0,0.47724319]
["bitfinex","BTCUSD",1756545472125,1.05808213,108720.0,108710.0,0.47403319]
["bitfinex","BTCUSD",1756545475768,1.05515213,108720.0,108710.0,0.47403319]
["bitfinex","BTCUSD",1756545475972,1.05312213,108720.0,108710.0,0.54613643]
["bitfinex","BTCUSD",1756545477121,0.86916334,108720.0,108710.0,0.47724319]
["bitfinex","BTCUSD",1756545477533,1.05312213,108720.0,108710.0,0.47724319]
["bitfinex","BTCUSD",1756545477741,1.05312213,108720.0,108710.0,0.50489719]
["bitfinex","BTCUSD",1756545478405,0.86916334,108720.0,108710.0,0.50489719]
["bitfinex","BTCUSD",1756545479312,1.05312213,108720.0,108710.0,0.50489719]
["bitfinex","BTCUSD",1756545481037,0.43123885,108720.0,108710.0,0.58086643]
["bitfinex","BTCUSD",1756545481951,0.003,108720.0,108710.0,0.58086643]
["bitfinex","BTCUSD",1756545482298,0.43123885,108720.0,108710.0,0.58086643]
["bitfinex","BTCUSD",1756545482760,0.003,108720.0,108710.0,0.58086643]
["bitfinex","BTCUSD",1756545482980,0.43123885,108720.0,108710.0,0.53972896]
["bitfinex","BTCUSD",1756545483417,0.43023885,108720.0,108710.0,0.53972896]
["bitfinex","BTCUSD",1756545483622,0.42823885,108720.0,108710.0,0.53972896]
["bitfinex","BTCUSD",1756545484741,0.42823885,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756545484914,0.42823885,108730.0,108720.0,0.29341558]
["bitfinex","BTCUSD",1756545485065,0.42823885,108730.0,108720.0,0.29662558]
["bitfinex","BTCUSD",1756545485268,0.43029885,108730.0,108720.0,0.29662558]
["bitfinex","BTCUSD",1756545485466,0.43029885,108730.0,108720.0,0.32427658]
["bitfinex","BTCUSD",1756545486325,0.43129885,108730.0,108720.0,0.32427658]
["bitfinex","BTCUSD",1756545486513,0.43129885,108730.0,108720.0,0.3097498]
["bitfinex","BTCUSD",1756545486739,0.43229885,108730.0,108720.0,0.3097498]
["bitfinex","BTCUSD",1756545492354,0.43229885,108730.0,108720.0,0.3065398]
["bitfinex","BTCUSD",1756545492745,0.43522885,108730.0,108720.0,0.4583898]
["bitfinex","BTCUSD",1756545493837,0.00699,108730.0,108720.0,0.4583898]
["bitfinex","BTCUSD",1756545494103,0.43522885,108730.0,108720.0,0.52809457]
["bitfinex","BTCUSD",1756545494522,0.00699,108730.0,108720.0,0.52809457]
["bitfinex","BTCUSD",1756545494750,0.43522885,108730.0,108720.0,0.52809457]
["bitfinex","BTCUSD",1756545495579,0.43522885,108730.0,108720.0,0.53004457]
["bitfinex","BTCUSD",1756545495806,0.43522885,108730.0,108720.0,0.4603398]
["bitfinex","BTCUSD",1756545500347,0.61917072,108730.0,108720.0,0.4583898]
["bitfinex","BTCUSD",1756545501034,0.61917072,108730.0,108720.0,0.12063101]
["bitfinex","BTCUSD",1756545501229,0.61917072,108730.0,108720.0,0.27443101]
["bitfinex","BTCUSD",1756545501466,0.19093187,108730.0,108720.0,0.4583898]
["bitfinex","BTCUSD",1756545501648,0.61817072,108730.0,108720.0,0.4583898]
["bitfinex","BTCUSD",1756545501858,0.61817072,108730.0,108720.0,0.4593898]
["bitfinex","BTCUSD",1756545502397,0.61717072,108730.0,108720.0,0.4593898]
["bitfinex","BTCUSD",1756545502817,0.61717072,108730.0,108720.0,0.27643101]
["bitfinex","BTCUSD",1756545503233,0.61717072,108730.0,108720.0,0.4603898]
["bitfinex","BTCUSD",1756545504046,0.61717072,108730.0,108720.0,0.27643101]
["bitfinex","BTCUSD",1756545504455,0.61717072,108730.0,108720.0,0.4603898]
["bitfinex","BTCUSD",1756545506243,0.61717072,108730.0,108720.0,0.27639101]
["bitfinex","BTCUSD",1756545506483,1.04540957,108730.0,108720.0,0.27639101]
["bitfinex","BTCUSD",1756545506934,0.61717072,108730.0,108720.0,0.27639101]
["bitfinex","BTCUSD",1756545507855,0.61717072,108730.0,108720.0,0.4603498]
["bitfinex","BTCUSD",1756545508452,0.18893187,108730.0,108720.0,0.4603498]
["bitfinex","BTCUSD",1756545508652,0.61717072,108730.0,108720.0,0.4603498]
["bitfinex","BTCUSD",1756545509845,0.18893187,108730.0,108720.0,0.4603498]
["bitfinex","BTCUSD",1756545510069,0.61717072,108730.0,108720.0,0.4603498]
["bitfinex","BTCUSD",1756545511863,0.61717072,108730.0,108720.0,0.27639101]
["bitfinex","BTCUSD",1756545514749,0.61717072,108730.0,108720.0,0.12263101]
["bitfinex","BTCUSD",1756545514750,1.04540957,108730.0,108720.0,0.12263101]
["bitfinex","BTCUSD",1756545514962,1.04540957,108730.0,108720.0,0.24874001]
["bitfinex","BTCUSD",1756545515171,1.04540957,108730.0,108720.0,0.09498001]
["bitfinex","BTCUSD",1756545515807,1.04540957,108730.0,108720.0,0.09398001]
["bitfinex","BTCUSD",1756545516192,1.04540957,108730.0,108720.0,0.09298001]
["bitfinex","BTCUSD",1756545517342,1.19916957,108730.0,108720.0,0.09298001]
["bitfinex","BTCUSD",1756545518865,1.19916957,108730.0,108720.0,0.09511001]
["bitfinex","BTCUSD",1756545519077,0.18600187,108730.0,108720.0,0.14768662]
["bitfinex","BTCUSD",1756545519295,0.61746072,108730.0,108720.0,0.14768662]
["bitfinex","BTCUSD",1756545519500,1.04569957,108730.0,108720.0,0.09527949]
["bitfinex","BTCUSD",1756545522635,1.04569957,108730.0,108720.0,0.09298001]
["bitfinex","BTCUSD",1756545523040,1.20065957,108730.0,108720.0,0.09298001]
["bitfinex","BTCUSD",1756545526856,1.20065957,108730.0,108720.0,0.12063401]
["bitfinex","BTCUSD",1756545527301,1.04569957,108730.0,108720.0,0.12063401]
["bitfinex","BTCUSD",1756545528987,1.20061957,108730.0,108720.0,0.12063401]
["bitfinex","BTCUSD",1756545531673,0.77238072,108730.0,108720.0,0.12063401]
["bitfinex","BTCUSD",1756545532844,0.61746072,108730.0,108720.0,0.12063401]
["bitfinex","BTCUSD",1756545533762,1.04569957,108730.0,108720.0,0.12063401]
["bitfinex","BTCUSD",1756545536379,0.61746072,108730.0,108720.0,0.12275401]
["bitfinex","BTCUSD",1756545537175,0.61218072,108730.0,108720.0,0.12574401]
["bitfinex","BTCUSD",1756545538541,0.61218072,108730.0,108720.0,0.31200228]
["bitfinex","BTCUSD",1756545538757,0.61392072,108730.0,108720.0,0.12574401]
["bitfinex","BTCUSD",1756545538995,0.61392072,108730.0,108720.0,0.12804349]
["bitfinex","BTCUSD",1756545540488,0.63116851,108730.0,108720.0,0.12804349]
["bitfinex","BTCUSD",1756545540699,0.63116851,108730.0,108720.0,0.12574401]
["bitfinex","BTCUSD",1756545541640,0.63116851,108730.0,108720.0,0.12362401]
["bitfinex","BTCUSD",1756545541927,0.63116851,108730.0,108720.0,0.14206401]
["bitfinex","BTCUSD",1756545542154,0.63116851,108730.0,108720.0,0.12362401]
["bitfinex","BTCUSD",1756545543933,0.63116851,108730.0,108720.0,0.12574401]
["bitfinex","BTCUSD",1756545544149,0.20292966,108730.0,108720.0,0.12362401]
["bitfinex","BTCUSD",1756545544325,0.63116851,108730.0,108720.0,0.27842401]
["bitfinex","BTCUSD",1756545546701,0.63116851,108730.0,108720.0,0.4645028]
["bitfinex","BTCUSD",1756545546937,0.20292966,108730.0,108720.0,0.4645028]
["bitfinex","BTCUSD",1756545547144,0.63116851,108730.0,108720.0,0.4645028]
["bitfinex","BTCUSD",1756545548600,0.20292966,108730.0,108720.0,0.4645028]
["bitfinex","BTCUSD",1756545548960,0.63116851,108730.0,108720.0,0.4645028]
["bitfinex","BTCUSD",1756545551090,0.63117702,108730.0,108720.0,0.4645028]
["bitfinex","BTCUSD",1756545553078,0.63117702,108730.0,108720.0,0.28054401]
["bitfinex","BTCUSD",1756545554168,1.05941587,108730.0,108720.0,0.28054401]
["bitfinex","BTCUSD",1756545557036,1.04215957,108730.0,108720.0,0.28054401]
["bitfinex","BTCUSD",1756545557259,1.05941034,108730.0,108720.0,0.28054401]
["bitfinex","BTCUSD",1756545558104,1.05940994,108730.0,108720.0,0.27842401]
["bitfinex","BTCUSD",1756545559654,0.63117109,108730.0,108720.0,0.27842401]
["bitfinex","BTCUSD",1756545560064,0.63117109,108730.0,108720.0,0.28048401]
["bitfinex","BTCUSD",1756545560564,0.63117109,108730.0,108720.0,0.12568401]
["bitfinex","BTCUSD",1756545560781,1.05940994,108730.0,108720.0,0.27818401]
["bitfinex","BTCUSD",1756545561694,1.04215957,108730.0,108720.0,0.27818401]
["bitfinex","BTCUSD",1756545561913,1.05940991,108730.0,108720.0,0.27818401]
["bitfinex","BTCUSD",1756545566196,1.05940991,108730.0,108720.0,0.12362401]
["bitfinex","BTCUSD",1756545566433,1.05940991,108730.0,108720.0,0.27806401]
["bitfinex","BTCUSD",1756545567407,1.05940991,108730.0,108720.0,0.12362401]
["bitfinex","BTCUSD",1756545567618,1.05940991,108730.0,108720.0,0.27802401]
["bitfinex","BTCUSD",1756545569531,1.04722347,108730.0,108720.0,0.27802401]
["bitfinex","BTCUSD",1756545569940,1.04722347,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545572358,1.04722214,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545574986,0.61898329,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545582925,0.61898864,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545585248,0.39098611,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545585452,0.57492798,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545586909,1.05767393,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545587335,0.20119623,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545587629,0.62943508,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545590019,0.61218072,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545590280,1.05767575,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545590865,0.6294369,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545593655,0.62943715,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545597229,0.62943759,108730.0,108720.0,0.28008401]
["bitfinex","BTCUSD",1756545598153,0.62943759,108730.0,108720.0,0.4640428]
["bitfinex","BTCUSD",1756545599391,0.62943759,108730.0,108720.0,0.3096428]
["bitfinex","BTCUSD",1756545599595,0.62943759,108730.0,108720.0,0.27988401]
["bitfinex","BTCUSD",1756545603009,0.61218072,108730.0,108720.0,0.27988401]
["bitfinex","BTCUSD",1756545603220,0.62943854,108730.0,108720.0,0.27988401]
["bitfinex","BTCUSD",1756545611696,0.20119969,108730.0,108720.0,0.27988401]
["bitfinex","BTCUSD",1756545611887,0.62943854,108730.0,108720.0,0.27988401]
["bitfinex","BTCUSD",1756545613426,0.43969907,108730.0,108720.0,0.27988401]
["bitfinex","BTCUSD",1756545613631,0.62364094,108730.0,108720.0,0.27988401]
["bitfinex","BTCUSD",1756545613845,0.61218072,108730.0,108720.0,0.27988401]
["bitfinex","BTCUSD",1756545614680,0.37732182,108740.0,108720.0,0.51445602]
["bitfinex","BTCUSD",1756545614893,0.62183262,108740.0,108730.0,0.27692188]
["bitfinex","BTCUSD",1756545615106,0.62183262,108740.0,108730.0,0.27993188]
["bitfinex","BTCUSD",1756545615315,0.62183262,108740.0,108730.0,0.28197188]
["bitfinex","BTCUSD",1756545615527,0.62183262,108740.0,108730.0,0.30962288]
["bitfinex","BTCUSD",1756545615741,0.62183262,108740.0,108730.0,0.34950568]
["bitfinex","BTCUSD",1756545615930,0.62283262,108740.0,108730.0,0.34950568]
["bitfinex","BTCUSD",1756545616166,1.05207147,108740.0,108730.0,0.34950568]
["bitfinex","BTCUSD",1756545616398,1.05107147,108740.0,108730.0,0.34950568]
["bitfinex","BTCUSD",1756545616606,1.05107147,108740.0,108730.0,0.30962288]
["bitfinex","BTCUSD",1756545616819,1.05207147,108740.0,108730.0,0.30962288]
["bitfinex","BTCUSD",1756545618020,1.05107147,108740.0,108730.0,0.30962288]
["bitfinex","BTCUSD",1756545618232,1.05107147,108740.0,108730.0,0.31062288]
["bitfinex","BTCUSD",1756545618632,1.05007147,108740.0,108730.0,0.31062288]
["bitfinex","BTCUSD",1756545618832,1.05007147,108740.0,108730.0,0.28068101]
["bitfinex","BTCUSD",1756545619027,1.05007147,108740.0,108730.0,0.28168101]
["bitfinex","BTCUSD",1756545620281,1.05007147,108740.0,108730.0,0.46562288]
["bitfinex","BTCUSD",1756545624254,1.05007147,108740.0,108730.0,0.28164101]
["bitfinex","BTCUSD",1756545628770,1.05007147,108740.0,108730.0,0.27960101]
["bitfinex","BTCUSD",1756545629363,1.05007147,108740.0,108730.0,0.28160101]
["bitfinex","BTCUSD",1756545635153,0.19359377,108740.0,108730.0,0.28160101]
["bitfinex","BTCUSD",1756545635366,1.05007147,108740.0,108730.0,0.28160101]
["bitfinex","BTCUSD",1756545638889,1.05007147,108740.0,108730.0,0.12564101]
["bitfinex","BTCUSD",1756545639098,1.05007147,108740.0,108730.0,0.27960101]
["bitfinex","BTCUSD",1756545639303,1.20403147,108740.0,108730.0,0.27960101]
["bitfinex","BTCUSD",1756545639452,1.20403147,108740.0,108730.0,0.27659101]
["bitfinex","BTCUSD",1756545639873,1.23168247,108740.0,108730.0,0.27659101]
["bitfinex","BTCUSD",1756545640721,1.23168247,108740.0,108730.0,0.27982101]
["bitfinex","BTCUSD",1756545640966,1.23168247,108740.0,108730.0,0.27882101]
["bitfinex","BTCUSD",1756545641589,1.23168247,108740.0,108730.0,0.27782101]
["bitfinex","BTCUSD",1756545643307,1.24893391,108740.0,108730.0,0.27782101]
["bitfinex","BTCUSD",1756545643845,1.24893391,108740.0,108730.0,0.181611]
["bitfinex","BTCUSD",1756545644053,1.24893391,108740.0,108730.0,0.15396]
["bitfinex","BTCUSD",1756545645458,1.24893728,108740.0,108730.0,0.15396]
["bitfinex","BTCUSD",1756545645662,0.18394187,108730.0,108720.0,0.184842]
["bitfinex","BTCUSD",1756545645881,0.61218072,108730.0,108720.0,0.27982201]
["bitfinex","BTCUSD",1756545647971,0.61218072,108730.0,108720.0,0.28082201]
["bitfinex","BTCUSD",1756545648222,0.61218072,108730.0,108720.0,0.28182201]
["bitfinex","BTCUSD",1756545665928,0.61218072,108730.0,108720.0,0.12786201]
["bitfinex","BTCUSD",1756545666141,0.61218072,108730.0,108720.0,0.24894001]
["bitfinex","BTCUSD",1756545666142,1.06881592,108730.0,108720.0,0.24894001]
["bitfinex","BTCUSD",1756545666325,1.06881592,108730.0,108720.0,0.09498001]
["bitfinex","BTCUSD",1756545666522,1.06881592,108730.0,108720.0,0.24894001]
["bitfinex","BTCUSD",1756545666734,1.08605826,108730.0,108720.0,0.24794001]
["bitfinex","BTCUSD",1756545667146,1.06881592,108730.0,108720.0,0.24794001]
["bitfinex","BTCUSD",1756545668240,1.06881592,108730.0,108720.0,0.24694001]
["bitfinex","BTCUSD",1756545671244,1.06881592,108730.0,108720.0,0.25015001]
["bitfinex","BTCUSD",1756545674627,1.06881592,108730.0,108720.0,0.25217001]
["bitfinex","BTCUSD",1756545686330,0.61218072,108730.0,108720.0,0.25217001]
["bitfinex","BTCUSD",1756545693705,0.18394187,108730.0,108720.0,0.25217001]
["bitfinex","BTCUSD",1756545693846,0.61218072,108730.0,108720.0,0.25217001]
["bitfinex","BTCUSD",1756545699110,0.18394187,108730.0,108720.0,0.25217001]
["bitfinex","BTCUSD",1756545699294,0.61218072,108730.0,108720.0,0.25217001]
["bitfinex","BTCUSD",1756545704581,0.18394187,108730.0,108720.0,0.25217001]
["bitfinex","BTCUSD",1756545704796,0.64948362,108740.0,108720.0,0.493808]
["bitfinex","BTCUSD",1756545705018,0.57849052,108740.0,108730.0,0.09298001]
["bitfinex","BTCUSD",1756545705193,1.43496822,108740.0,108730.0,0.09813001]
["bitfinex","BTCUSD",1756545706191,1.43596822,108740.0,108730.0,0.09813001]
["bitfinex","BTCUSD",1756545706511,1.43496822,108740.0,108730.0,0.09813001]
["bitfinex","BTCUSD",1756545706831,0.64948362,108740.0,108730.0,0.28207188]
["bitfinex","BTCUSD",1756545706978,1.05207147,108740.0,108730.0,0.28207188]
["bitfinex","BTCUSD",1756545707595,1.05107147,108740.0,108730.0,0.28207188]
["bitfinex","BTCUSD",1756545708324,1.05207147,108740.0,108730.0,0.28207188]
["bitfinex","BTCUSD",1756545710663,1.05207147,108740.0,108730.0,0.43595188]
["bitfinex","BTCUSD",1756545711191,1.05207147,108740.0,108730.0,0.09813001]
["bitfinex","BTCUSD",1756545711465,1.05207147,108740.0,108730.0,0.25201001]
["bitfinex","BTCUSD",1756545712817,1.05207147,108740.0,108730.0,0.43595188]
["bitfinex","BTCUSD",1756545715417,1.05207147,108740.0,108730.0,0.46360288]
["bitfinex","BTCUSD",1756545715597,1.05207147,108740.0,108730.0,0.27966101]
["bitfinex","BTCUSD",1756545715975,1.05207147,108740.0,108730.0,0.12578101]
["bitfinex","BTCUSD",1756545716151,1.05207147,108740.0,108730.0,0.27966101]
["bitfinex","BTCUSD",1756545717166,1.09056485,108740.0,108730.0,0.25001001]
["bitfinex","BTCUSD",1756545717582,1.08956485,108740.0,108730.0,0.25001001]
["bitfinex","BTCUSD",1756545717798,1.08856485,108740.0,108730.0,0.25001001]
["bitfinex","BTCUSD",1756545717947,1.08956485,108740.0,108730.0,0.25001001]
["bitfinex","BTCUSD",1756545719366,1.05007147,108740.0,108730.0,0.25001001]
["bitfinex","BTCUSD",1756545719566,1.05107147,108740.0,108730.0,0.25001001]
["bitfinex","BTCUSD",1756545719982,1.05007147,108740.0,108730.0,0.25101001]
["bitfinex","BTCUSD",1756545720402,1.05007147,108740.0,108730.0,0.25201001]
["bitfinex","BTCUSD",1756545720598,1.05007147,108740.0,108730.0,0.24886001]
["bitfinex","BTCUSD",1756545721017,1.13836779,108740.0,108730.0,0.24886001]
["bitfinex","BTCUSD",1756545721602,1.13836779,108740.0,108730.0,0.25190001]
["bitfinex","BTCUSD",1756545721811,1.05007147,108740.0,108730.0,0.25190001]
["bitfinex","BTCUSD",1756545722396,0.82761958,108740.0,108730.0,0.25190001]
["bitfinex","BTCUSD",1756545722599,1.16542453,108740.0,108730.0,0.25190001]
["bitfinex","BTCUSD",1756545725523,1.16538453,108740.0,108730.0,0.25190001]
["bitfinex","BTCUSD",1756545725907,1.01154453,108740.0,108730.0,0.25406001]
["bitfinex","BTCUSD",1756545726063,1.16538453,108740.0,108730.0,0.25406001]
["bitfinex","BTCUSD",1756545726261,1.16538453,108740.0,108730.0,0.10018001]
["bitfinex","BTCUSD",1756545726496,1.16538453,108740.0,108730.0,0.25402001]
["bitfinex","BTCUSD",1756545726915,1.19424265,108740.0,108730.0,0.25402001]
["bitfinex","BTCUSD",1756545727443,1.20360941,108740.0,108730.0,0.25402001]
["bitfinex","BTCUSD",1756545727853,1.20360941,108740.0,108730.0,0.10018001]
["bitfinex","BTCUSD",1756545728056,1.20360941,108740.0,108730.0,0.25402001]
["bitfinex","BTCUSD",1756545729209,1.20360941,108740.0,108730.0,0.2948474]
["bitfinex","BTCUSD",1756545729782,1.04976941,108740.0,108730.0,0.2948474]
["bitfinex","BTCUSD",1756545731252,1.0670063,108740.0,108730.0,0.2948474]
["bitfinex","BTCUSD",1756545734910,1.06701413,108740.0,108730.0,0.3224974]
["bitfinex","BTCUSD",1756545739165,1.04976941,108740.0,108730.0,0.3224974]
["bitfinex","BTCUSD",1756545739364,1.06701609,108740.0,108730.0,0.3224974]
["bitfinex","BTCUSD",1756545745324,0.21053839,108740.0,108730.0,0.3224974]
["bitfinex","BTCUSD",1756545745529,1.06701609,108740.0,108730.0,0.3224974]
["bitfinex","BTCUSD",1756545747070,0.21053839,108740.0,108730.0,0.3224974]
["bitfinex","BTCUSD",1756545747272,1.06701609,108740.0,108730.0,0.3224974]
["bitfinex","BTCUSD",1756545748188,1.06701609,108740.0,108730.0,0.50643927]
["bitfinex","BTCUSD",1756545749779,1.04976941,108740.0,108730.0,0.50643927]
["bitfinex","BTCUSD",1756545749999,1.06701687,108740.0,108730.0,0.3224974]
["bitfinex","BTCUSD",1756545751047,1.06701687,108740.0,108730.0,0.3224574]
["bitfinex","BTCUSD",1756545752124,0.21053917,108740.0,108730.0,0.3224574]
["bitfinex","BTCUSD",1756545752278,1.06701687,108740.0,108730.0,0.3224574]
["bitfinex","BTCUSD",1756545752690,1.06701687,108740.0,108730.0,0.1634574]
["bitfinex","BTCUSD",1756545752908,1.06701687,108740.0,108730.0,0.2896074]
["bitfinex","BTCUSD",1756545753546,1.06701687,108740.0,108730.0,0.2925974]
["bitfinex","BTCUSD",1756545753957,1.06701687,108740.0,108730.0,0.1387974]
["bitfinex","BTCUSD",1756545754231,1.06701687,108740.0,108730.0,0.2905974]
["bitfinex","BTCUSD",1756545758090,1.22081687,108740.0,108730.0,0.2905974]
["bitfinex","BTCUSD",1756545759086,1.06701687,108740.0,108730.0,0.2905974]
["bitfinex","BTCUSD",1756545759491,1.06701687,108740.0,108730.0,0.2927574]
["bitfinex","BTCUSD",1756545760503,1.06701538,108740.0,108730.0,0.2927574]
["bitfinex","BTCUSD",1756545763639,0.21053768,108740.0,108730.0,0.2927574]
["bitfinex","BTCUSD",1756545763856,1.06701538,108740.0,108730.0,0.2927574]
["bitfinex","BTCUSD",1756545767278,1.06701538,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545771211,1.04976941,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545771423,1.06701552,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545771635,0.82899465,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545771859,0.8289947,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545772246,1.01291965,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545773020,1.02243199,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545780639,1.02243199,108740.0,108730.0,0.50435027]
["bitfinex","BTCUSD",1756545780837,1.02243199,108740.0,108730.0,0.57318116]
["bitfinex","BTCUSD",1756545781278,1.02243227,108740.0,108730.0,0.57318116]
["bitfinex","BTCUSD",1756545781510,1.02243227,108740.0,108730.0,0.50435027]
["bitfinex","BTCUSD",1756545781862,1.02243227,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545782059,1.00518583,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545782391,1.02243226,108740.0,108730.0,0.3204084]
["bitfinex","BTCUSD",1756545791010,1.02243226,108740.0,108730.0,0.50435027]
["bitfinex","BTCUSD",1756545791546,1.00518583,108740.0,108730.0,0.50435027]
["bitfinex","BTCUSD",1756545791768,1.02243373,108740.0,108730.0,0.50435027]
["bitfinex","BTCUSD",1756545795132,1.02243373,108740.0,108730.0,0.52279027]
["bitfinex","BTCUSD",1756545795364,1.02243348,108740.0,108730.0,0.50435027]
["bitfinex","BTCUSD",1756545798854,1.02243348,108740.0,108730.0,0.50535027]
["bitfinex","BTCUSD",1756545800525,1.06716264,108740.0,108730.0,0.50635027]
["bitfinex","BTCUSD",1756545802237,1.06716066,108740.0,108730.0,0.50635027]
["bitfinex","BTCUSD",1756545803030,0.21068296,108740.0,108730.0,0.50635027]
["bitfinex","BTCUSD",1756545803238,1.06716066,108740.0,108730.0,0.50635027]
["bitfinex","BTCUSD",1756545807262,0.63892181,108740.0,108730.0,0.50635027]
["bitfinex","BTCUSD",1756545807612,1.06716066,108740.0,108730.0,0.50635027]
["bitfinex","BTCUSD",1756545808224,0.63892181,108740.0,108730.0,0.50635027]
["bitfinex","BTCUSD",1756545811099,0.00951234,108740.0,108730.0,0.57538116]
["bitfinex","BTCUSD",1756545811459,2.16862305,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756545811658,2.16862305,108750.0,108740.0,0.28185496]
["bitfinex","BTCUSD",1756545811836,1.98471324,108750.0,108740.0,0.28185496]
["bitfinex","BTCUSD",1756545812278,1.55647439,108750.0,108740.0,0.73774081]
["bitfinex","BTCUSD",1756545812477,1.55647439,108750.0,108740.0,0.75920594]
["bitfinex","BTCUSD",1756545812684,1.55647439,108750.0,108740.0,0.78019241]
["bitfinex","BTCUSD",1756545818772,1.55647439,108750.0,108740.0,0.33048843]
["bitfinex","BTCUSD",1756545819013,1.55647439,108750.0,108740.0,0.91236728]
["bitfinex","BTCUSD",1756545819423,1.55647439,108750.0,108740.0,0.48412843]
["bitfinex","BTCUSD",1756545819631,1.55647439,108750.0,108740.0,0.91236728]
["bitfinex","BTCUSD",1756545827266,1.55647439,108750.0,108740.0,1.39060613]
["bitfinex","BTCUSD",1756545828940,1.55647439,108750.0,108740.0,1.39560613]
["bitfinex","BTCUSD",1756545830539,1.55647439,108750.0,108740.0,0.53912843]
["bitfinex","BTCUSD",1756545830747,1.55647439,108750.0,108740.0,1.39560613]
["bitfinex","BTCUSD",1756545835332,1.55647439,108750.0,108740.0,1.41404613]
["bitfinex","BTCUSD",1756545835540,1.55647439,108750.0,108740.0,1.39560613]
["bitfinex","BTCUSD",1756545839238,1.55647439,108750.0,108740.0,0.87912843]
["bitfinex","BTCUSD",1756545839424,1.55647439,108750.0,108740.0,1.73560613]
["bitfinex","BTCUSD",1756545841982,1.55647439,108750.0,108740.0,1.58196613]
["bitfinex","BTCUSD",1756545842189,1.55647439,108750.0,108740.0,1.73552613]
["bitfinex","BTCUSD",1756545842820,1.55647439,108750.0,108740.0,1.58196613]
["bitfinex","BTCUSD",1756545843043,1.55647439,108750.0,108740.0,1.30233728]
["bitfinex","BTCUSD",1756545843826,1.55647439,108750.0,108740.0,1.30535728]
["bitfinex","BTCUSD",1756545844250,1.55647439,108750.0,108740.0,0.87912843]
["bitfinex","BTCUSD",1756545844416,1.55647439,108750.0,108740.0,1.30736728]
["bitfinex","BTCUSD",1756545845211,1.55647439,108750.0,108740.0,1.15380728]
["bitfinex","BTCUSD",1756545845588,1.55647439,108750.0,108740.0,1.30736728]
["bitfinex","BTCUSD",1756545845796,1.33252575,108750.0,108740.0,1.30736728]
["bitfinex","BTCUSD",1756545845939,1.33252575,108750.0,108740.0,1.73560613]
["bitfinex","BTCUSD",1756545850091,1.33252575,108750.0,108740.0,0.87912843]
["bitfinex","BTCUSD",1756545850433,1.33252575,108750.0,108740.0,1.73560613]
["bitfinex","BTCUSD",1756545851435,1.33252575,108750.0,108740.0,1.30736728]
["bitfinex","BTCUSD",1756545851673,1.33252575,108750.0,108740.0,1.30732728]
["bitfinex","BTCUSD",1756545864139,1.33252575,108750.0,108740.0,0.87908843]
["bitfinex","BTCUSD",1756545864362,1.33252575,108750.0,108740.0,1.30732728]
["bitfinex","BTCUSD",1756545865912,1.33252575,108750.0,108740.0,0.87908843]
["bitfinex","BTCUSD",1756545866109,1.33252575,108750.0,108740.0,1.73556613]
["bitfinex","BTCUSD",1756545866616,1.33252575,108750.0,108740.0,1.30732728]
["bitfinex","BTCUSD",1756545869822,1.33252575,108750.0,108740.0,0.87908843]
["bitfinex","BTCUSD",1756545870232,1.33252575,108750.0,108740.0,1.30732728]
["bitfinex","BTCUSD",1756545871877,1.1281613,108750.0,108740.0,1.30732728]
["bitfinex","BTCUSD",1756545874062,0.8820062,108750.0,108740.0,1.30732728]
["bitfinex","BTCUSD",1756545883368,0.8820062,108750.0,108740.0,1.73556613]
["bitfinex","BTCUSD",1756545885849,0.8820062,108750.0,108740.0,1.30732728]
["bitfinex","BTCUSD",1756545888879,0.8820062,108750.0,108740.0,1.73556613]
["bitfinex","BTCUSD",1756545894224,0.8820062,108750.0,108740.0,1.30732728]
["bitfinex","BTCUSD",1756545902478,0.88176253,108750.0,108740.0,0.72556843]
["bitfinex","BTCUSD",1756545902701,0.88176253,108750.0,108740.0,1.30728728]
["bitfinex","BTCUSD",1756545902883,0.88176253,108750.0,108740.0,1.15179728]
["bitfinex","BTCUSD",1756545903168,0.88176253,108750.0,108740.0,1.30225728]
["bitfinex","BTCUSD",1756545903374,1.31000138,108750.0,108740.0,0.64959961]
["bitfinex","BTCUSD",1756545903774,1.31000138,108750.0,108740.0,0.48401843]
["bitfinex","BTCUSD",1756545906874,0.88176253,108750.0,108740.0,0.48697843]
["bitfinex","BTCUSD",1756545907086,0.88176253,108750.0,108740.0,0.91737728]
["bitfinex","BTCUSD",1756545913438,0.88176253,108750.0,108740.0,0.98809728]
["bitfinex","BTCUSD",1756545915211,0.69263515,108750.0,108740.0,0.98809728]
["bitfinex","BTCUSD",1756545923623,0.69263515,108750.0,108740.0,0.55985843]
["bitfinex","BTCUSD",1756545923845,0.69263515,108750.0,108740.0,0.98809728]
["bitfinex","BTCUSD",1756545924036,0.69263515,108750.0,108740.0,0.98593728]
["bitfinex","BTCUSD",1756545924879,0.69263515,108750.0,108740.0,0.55473843]
["bitfinex","BTCUSD",1756545925439,0.69263515,108750.0,108740.0,0.55772843]
["bitfinex","BTCUSD",1756545926454,0.69263515,108750.0,108740.0,0.64602475]
["bitfinex","BTCUSD",1756545926642,0.69263515,108750.0,108740.0,0.55772843]
["bitfinex","BTCUSD",1756545927685,0.69263515,108750.0,108740.0,0.55972843]
["bitfinex","BTCUSD",1756545927888,0.69263515,108750.0,108740.0,0.98371628]
["bitfinex","BTCUSD",1756545934393,0.49186377,108750.0,108740.0,0.98345781]
["bitfinex","BTCUSD",1756545946583,0.49186377,108750.0,108740.0,0.55521896]
["bitfinex","BTCUSD",1756545946910,0.49186377,108750.0,108740.0,0.98345781]
["bitfinex","BTCUSD",1756545950374,0.49186377,108750.0,108740.0,0.98341781]
["bitfinex","BTCUSD",1756545953005,0.49186377,108750.0,108740.0,0.82997781]
["bitfinex","BTCUSD",1756545953211,0.49186377,108750.0,108740.0,0.98341781]
["bitfinex","BTCUSD",1756545954936,0.49186377,108750.0,108740.0,0.82997781]
["bitfinex","BTCUSD",1756545955377,0.49186377,108750.0,108740.0,0.98341781]
["bitfinex","BTCUSD",1756545956229,0.49186377,108750.0,108740.0,0.98141781]
["bitfinex","BTCUSD",1756545957190,0.49186377,108750.0,108740.0,0.82797781]
["bitfinex","BTCUSD",1756545957433,0.49186377,108750.0,108740.0,0.98141781]
["bitfinex","BTCUSD",1756545957635,0.49186377,108750.0,108740.0,0.98345781]
["bitfinex","BTCUSD",1756545959745,0.49186377,108750.0,108740.0,0.55521896]
["bitfinex","BTCUSD",1756545959927,0.49186377,108750.0,108740.0,0.98345781]
["bitfinex","BTCUSD",1756545960131,0.49186377,108750.0,108740.0,0.55521896]
["bitfinex","BTCUSD",1756545960454,0.49186377,108750.0,108740.0,0.98345781]
["bitfinex","BTCUSD",1756545960893,0.49186377,108750.0,108740.0,0.83001781]
["bitfinex","BTCUSD",1756545961092,0.49186377,108750.0,108740.0,0.98345781]
["bitfinex","BTCUSD",1756545963402,0.49186377,108750.0,108740.0,0.39973896]
["bitfinex","BTCUSD",1756545963608,0.92010262,108750.0,108740.0,0.55018896]
["bitfinex","BTCUSD",1756545963830,0.49186377,108750.0,108740.0,0.55018896]
["bitfinex","BTCUSD",1756545964032,0.49186377,108750.0,108740.0,0.97842781]
["bitfinex","BTCUSD",1756545964238,0.49186377,108750.0,108740.0,0.55018896]
["bitfinex","BTCUSD",1756545966271,0.49186377,108750.0,108740.0,0.55315896]
["bitfinex","BTCUSD",1756545966499,0.49186377,108750.0,108740.0,0.55519896]
["bitfinex","BTCUSD",1756545967454,0.49186377,108750.0,108740.0,0.98343781]
["bitfinex","BTCUSD",1756545976114,0.49186377,108750.0,108740.0,1.00187781]
["bitfinex","BTCUSD",1756545976317,0.49186377,108750.0,108740.0,0.98343781]
["bitfinex","BTCUSD",1756545981040,0.49186377,108750.0,108740.0,0.55519896]
["bitfinex","BTCUSD",1756545981184,0.49186377,108750.0,108740.0,0.98343781]
["bitfinex","BTCUSD",1756545981616,0.92010262,108750.0,108740.0,0.39674896]
["bitfinex","BTCUSD",1756545981812,1.19230698,108750.0,108740.0,0.38031961]
["bitfinex","BTCUSD",1756545982020,1.13240701,108750.0,108740.0,0.19639466]
["bitfinex","BTCUSD",1756545982217,1.13240701,108750.0,108740.0,0.25142766]
["bitfinex","BTCUSD",1756545982218,1.56064586,108750.0,108740.0,0.25142766]
["bitfinex","BTCUSD",1756545982461,1.16005501,108750.0,108740.0,0.25142766]
["bitfinex","BTCUSD",1756545982819,1.16005501,108750.0,108740.0,0.24942766]
["bitfinex","BTCUSD",1756545983026,1.16005501,108750.0,108740.0,0.24642766]
["bitfinex","BTCUSD",1756545983231,1.16105501,108750.0,108740.0,0.24642766]
["bitfinex","BTCUSD",1756545987616,1.24935133,108750.0,108740.0,0.24642766]
["bitfinex","BTCUSD",1756545988996,1.16105501,108750.0,108740.0,0.24642766]
["bitfinex","BTCUSD",1756545990065,1.16105501,108750.0,108740.0,0.24945766]
["bitfinex","BTCUSD",1756545992169,1.58929386,108750.0,108740.0,0.24945766]
["bitfinex","BTCUSD",1756545994795,1.58929386,108750.0,108740.0,0.24642766]
["bitfinex","BTCUSD",1756545998937,1.58929386,108750.0,108740.0,0.24945766]
["bitfinex","BTCUSD",1756546002548,1.58929386,108750.0,108740.0,0.43554261]
["bitfinex","BTCUSD",1756546004545,1.56089751,108750.0,108740.0,0.43554261]
["bitfinex","BTCUSD",1756546007372,1.53324951,108750.0,108740.0,0.43554261]
["bitfinex","BTCUSD",1756546008391,1.53324951,108750.0,108740.0,0.25161766]
["bitfinex","BTCUSD",1756546009638,1.3470696,108750.0,108740.0,0.25161766]
["bitfinex","BTCUSD",1756546011014,1.3470696,108750.0,108740.0,0.24945766]
["bitfinex","BTCUSD",1756546012292,1.38360412,108750.0,108740.0,0.24945766]
["bitfinex","BTCUSD",1756546012530,1.3470696,108750.0,108740.0,0.24945766]
["bitfinex","BTCUSD",1756546016774,1.3470696,108750.0,108740.0,0.25141766]
["bitfinex","BTCUSD",1756546017017,1.3470696,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546020885,1.3470696,108750.0,108740.0,0.25141766]
["bitfinex","BTCUSD",1756546021526,1.3470696,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546023383,0.4905919,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546023590,0.91883075,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546028683,0.4905919,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546028871,0.91883075,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546031322,0.91883075,108750.0,108740.0,0.28194261]
["bitfinex","BTCUSD",1756546031530,0.91883075,108750.0,108740.0,0.25141766]
["bitfinex","BTCUSD",1756546031760,0.96443528,108750.0,108740.0,0.09605766]
["bitfinex","BTCUSD",1756546032004,0.96443528,108750.0,108740.0,0.24945766]
["bitfinex","BTCUSD",1756546032984,0.73492271,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546033368,0.91883075,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546034402,0.73492271,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546038383,0.91883075,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546038592,0.72596974,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546041601,0.5410617,108750.0,108740.0,0.43534261]
["bitfinex","BTCUSD",1756546041820,0.5410617,108750.0,108740.0,0.51119033]
["bitfinex","BTCUSD",1756546041937,0.5420617,108750.0,108740.0,0.51119033]
["bitfinex","BTCUSD",1756546042162,0.5410617,108750.0,108740.0,0.53883633]
["bitfinex","BTCUSD",1756546042407,0.5410617,108750.0,108740.0,0.53983633]
["bitfinex","BTCUSD",1756546042636,0.5410617,108750.0,108740.0,0.54183633]
["bitfinex","BTCUSD",1756546043068,0.5410617,108750.0,108740.0,0.46598861]
["bitfinex","BTCUSD",1756546044141,0.5410617,108750.0,108740.0,0.48692743]
["bitfinex","BTCUSD",1756546047361,0.5410617,108750.0,108740.0,0.48492743]
["bitfinex","BTCUSD",1756546047750,0.5410617,108750.0,108740.0,0.48592743]
["bitfinex","BTCUSD",1756546048163,0.5410617,108750.0,108740.0,0.48492743]
["bitfinex","BTCUSD",1756546048375,0.5410617,108750.0,108740.0,0.48692743]
["bitfinex","BTCUSD",1756546052384,0.11282285,108750.0,108740.0,0.91516628]
["bitfinex","BTCUSD",1756546052605,0.11282285,108750.0,108740.0,0.76176628]
["bitfinex","BTCUSD",1756546052821,0.11282285,108750.0,108740.0,0.91512628]
["bitfinex","BTCUSD",1756546053260,0.11282285,108750.0,108740.0,0.48688743]
["bitfinex","BTCUSD",1756546055631,0.11282285,108750.0,108740.0,0.96512628]
["bitfinex","BTCUSD",1756546056093,0.11282285,108750.0,108740.0,0.53688743]
["bitfinex","BTCUSD",1756546056291,0.11282285,108750.0,108740.0,0.96512628]
["bitfinex","BTCUSD",1756546059902,0.11282285,108750.0,108740.0,0.53688743]
["bitfinex","BTCUSD",1756546060117,0.11282285,108750.0,108740.0,0.96512628]
["bitfinex","BTCUSD",1756546072611,0.11282285,108750.0,108740.0,0.53688743]
["bitfinex","BTCUSD",1756546072806,0.11282285,108750.0,108740.0,0.96512628]
["bitfinex","BTCUSD",1756546075215,0.11282285,108750.0,108740.0,0.53688743]
["bitfinex","BTCUSD",1756546075415,0.11282285,108750.0,108740.0,0.96512628]
["bitfinex","BTCUSD",1756546081386,0.11282285,108750.0,108740.0,0.53684743]
["bitfinex","BTCUSD",1756546081587,0.11282285,108750.0,108740.0,1.0533826]
["bitfinex","BTCUSD",1756546081816,0.11282285,108750.0,108740.0,0.53684743]
["bitfinex","BTCUSD",1756546085448,0.11282285,108750.0,108740.0,0.32853743]
["bitfinex","BTCUSD",1756546085449,0.5410617,108750.0,108740.0,0.32853743]
["bitfinex","BTCUSD",1756546085701,0.5410617,108750.0,108740.0,0.46091861]
["bitfinex","BTCUSD",1756546085946,0.5410617,108750.0,108740.0,0.48185743]
["bitfinex","BTCUSD",1756546086446,0.5410617,108750.0,108740.0,0.46091861]
["bitfinex","BTCUSD",1756546086689,0.5410617,108750.0,108740.0,0.48185743]
["bitfinex","BTCUSD",1756546089282,0.5410617,108750.0,108740.0,0.48485743]
["bitfinex","BTCUSD",1756546089971,0.11282285,108750.0,108740.0,0.48185743]
["bitfinex","BTCUSD",1756546090235,0.5410617,108750.0,108740.0,0.48485743]
["bitfinex","BTCUSD",1756546097677,0.5410617,108750.0,108740.0,0.32853743]
["bitfinex","BTCUSD",1756546097902,0.5410617,108750.0,108740.0,0.48181743]
["bitfinex","BTCUSD",1756546098537,0.5410617,108750.0,108740.0,0.47981743]
["bitfinex","BTCUSD",1756546099310,0.5410617,108750.0,108740.0,0.48277743]
["bitfinex","BTCUSD",1756546100580,0.5410617,108750.0,108740.0,0.48377743]
["bitfinex","BTCUSD",1756546101008,0.5410617,108750.0,108740.0,0.48277743]
["bitfinex","BTCUSD",1756546103317,0.5420617,108750.0,108740.0,0.48277743]
["bitfinex","BTCUSD",1756546104136,0.5420617,108750.0,108740.0,0.48386743]
["bitfinex","BTCUSD",1756546111444,0.32612418,108750.0,108740.0,0.45787861]
["bitfinex","BTCUSD",1756546111690,1.18260188,108750.0,108740.0,0.45787861]
["bitfinex","BTCUSD",1756546112264,1.18160188,108750.0,108740.0,0.45787861]
["bitfinex","BTCUSD",1756546112505,1.18360188,108750.0,108740.0,0.45787861]
["bitfinex","BTCUSD",1756546112709,1.18460188,108750.0,108740.0,0.45787861]
["bitfinex","BTCUSD",1756546114282,1.15620859,108750.0,108740.0,0.45787861]
["bitfinex","BTCUSD",1756546115431,1.15620859,108750.0,108740.0,0.27395366]
["bitfinex","BTCUSD",1756546116618,1.20879297,108750.0,108740.0,0.27395366]
["bitfinex","BTCUSD",1756546116822,1.20879297,108750.0,108740.0,0.29238366]
["bitfinex","BTCUSD",1756546117042,1.20879297,108750.0,108740.0,0.12067366]
["bitfinex","BTCUSD",1756546117256,1.20879297,108750.0,108740.0,0.27395366]
["bitfinex","BTCUSD",1756546118125,1.15620859,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546118374,1.18460188,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546118796,1.18360188,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546119211,1.18160188,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546120061,1.18260188,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546120478,1.18460188,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546122082,1.18460188,108750.0,108740.0,0.09302766]
["bitfinex","BTCUSD",1756546122358,1.18460188,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546124057,0.75636303,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546124471,0.72796974,108750.0,108740.0,0.24630766]
["bitfinex","BTCUSD",1756546124680,0.72796974,108750.0,108740.0,0.24926766]
["bitfinex","BTCUSD",1756546125526,0.74310715,108750.0,108740.0,0.24926766]
["bitfinex","BTCUSD",1756546126411,0.72796974,108750.0,108740.0,0.24926766]
["bitfinex","BTCUSD",1756546129927,0.72796974,108750.0,108740.0,0.25142766]
["bitfinex","BTCUSD",1756546133564,0.72796974,108750.0,108740.0,0.09814766]
["bitfinex","BTCUSD",1756546133821,0.72796974,108750.0,108740.0,0.24926766]
["bitfinex","BTCUSD",1756546134030,0.72796974,108750.0,108740.0,0.09598766]
["bitfinex","BTCUSD",1756546134236,0.75314631,108750.0,108740.0,0.24926766]
["bitfinex","BTCUSD",1756546134861,0.75314631,108750.0,108740.0,0.09302766]
["bitfinex","BTCUSD",1756546135067,1.36305845,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546135271,1.72028398,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546135428,1.74793298,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546136874,1.74793298,108750.0,108740.0,0.01847765]
["bitfinex","BTCUSD",1756546137045,1.74793298,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546138279,1.73070745,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546138478,1.74793117,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546140749,1.50185518,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546144960,1.44720038,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546146709,1.29392038,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546146930,1.44720038,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546147912,1.44719658,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546148135,1.44219658,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546149179,1.28891658,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546149397,1.44219658,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546149773,1.44219564,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546154050,1.44019564,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546155235,1.44219564,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546155443,1.44119564,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546155641,1.44219564,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546156051,1.44419564,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546157847,1.29091564,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546158052,1.44419564,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546158478,1.42497666,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546158678,1.44220056,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546158882,1.44320056,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546159952,1.44620056,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546164288,1.45268508,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546169229,1.45268072,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546169951,1.47987821,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546170185,1.32659821,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546170396,1.47987821,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546171020,1.45268072,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546171196,1.47987821,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546179038,1.4997356,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546179809,1.49973292,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546180017,1.34645292,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546180238,1.49973292,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546180655,1.49973303,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546181307,1.49673303,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546181505,1.49873303,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546181818,1.47153554,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546182048,1.46953554,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546182213,1.46953554,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546182417,1.49873303,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546183401,1.49873303,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546184077,1.49873303,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546185457,1.49873303,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546185673,1.49873303,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546186313,1.49873303,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546187365,1.49873303,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546187843,1.34545303,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546188067,1.49873303,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546190647,1.49873784,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546193199,1.34545784,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546193403,1.49869784,108750.0,108740.0,0.00297765]
["bitfinex","BTCUSD",1756546195392,1.49869784,108750.0,108740.0,0.00512765]
["bitfinex","BTCUSD",1756546196894,1.92693669,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546197427,1.69160578,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546197802,1.68960578,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546198046,2.11984463,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546198507,2.11784463,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546198706,2.11384463,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546198963,2.12084463,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546200889,2.12084635,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546201089,2.12085094,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546201281,2.12085094,108750.0,108740.0,0.00314765]
["bitfinex","BTCUSD",1756546201817,1.66743552,108750.0,108740.0,0.00529765]
["bitfinex","BTCUSD",1756546203520,1.66743672,108750.0,108740.0,0.00529765]
["bitfinex","BTCUSD",1756546204671,1.66743672,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546204868,2.09567557,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546206351,0.81095902,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546206560,0.81107902,108750.0,108740.0,0.00314765]
["bitfinex","BTCUSD",1756546206786,1.70017225,108750.0,108740.0,0.00314765]
["bitfinex","BTCUSD",1756546207014,1.72736974,108750.0,108740.0,0.00314765]
["bitfinex","BTCUSD",1756546207417,2.15560859,108750.0,108740.0,0.00314765]
["bitfinex","BTCUSD",1756546207620,2.15560859,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546207839,2.15560859,108750.0,108740.0,0.00314765]
["bitfinex","BTCUSD",1756546208023,2.15560859,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546209635,2.2485886,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546210129,2.24212153,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546210898,2.22487479,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546211717,2.24858808,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546211898,2.23134205,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546212100,2.22487479,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546213061,2.24212082,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546213263,2.22487479,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546213468,2.23134184,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546213706,2.24858732,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546214287,2.24212027,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546214489,2.24858717,108750.0,108740.0,4.765e-05]
["bitfinex","BTCUSD",1756546216287,7.27343412,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546216503,7.30652966,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546217016,7.28168271,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546217214,7.28168156,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546217455,7.3064957,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546218148,7.4004357,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546218374,7.3964357,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546218594,7.3994357,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546218807,7.4044357,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546220168,7.41883192,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546220378,7.38573638,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546221360,7.35853889,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546222829,7.38573638,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546224132,7.38569011,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546225861,7.35849262,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546227424,7.38569011,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546227879,7.38568677,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546228270,7.35848928,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546228879,7.38561954,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756546231150,0.18397323,108720.0,108700.0,0.0721143]
["bitfinex","BTCUSD",1756546231382,1.53385341,108710.0,108700.0,0.07216195]
["bitfinex","BTCUSD",1756546231587,1.55106095,108710.0,108700.0,0.07426195]
["bitfinex","BTCUSD",1756546232189,1.55106095,108710.0,108700.0,0.00214765]
["bitfinex","BTCUSD",1756546232429,1.57871995,108710.0,108700.0,0.00314765]
["bitfinex","BTCUSD",1756546233229,1.57871995,108710.0,108700.0,0.00716765]
["bitfinex","BTCUSD",1756546233436,1.66701627,108710.0,108700.0,0.00716765]
["bitfinex","BTCUSD",1756546233596,1.66701627,108710.0,108700.0,0.00616765]
["bitfinex","BTCUSD",1756546234190,1.66701627,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546234733,1.66701342,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546235285,1.67628086,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546236691,1.24800201,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546236878,0.81976316,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546237095,1.24800201,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546239033,1.48549613,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546239241,1.66947184,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546239436,1.24123299,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546239889,1.66947184,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546240676,0.81299414,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546241082,1.66947184,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546243473,1.24123299,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546244272,1.15293667,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546245333,1.13573198,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546245582,1.15295188,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546247057,0.8197209,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546248533,0.6663609,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546248733,0.8198409,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546249883,0.73156205,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546250097,1.1598009,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546253458,1.0063609,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546253664,1.1598009,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546254751,1.1871065,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546255382,1.1598009,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546256146,1.00637189,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546256274,1.15981189,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546261689,1.58805074,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546262070,1.43461074,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546262275,1.58801074,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546263574,1.58999074,108710.0,108700.0,0.01016765]
["bitfinex","BTCUSD",1756546264618,1.67828706,108710.0,108700.0,0.00504765]
["bitfinex","BTCUSD",1756546265464,1.70669919,108710.0,108700.0,0.00504765]
["bitfinex","BTCUSD",1756546266316,1.70906919,108710.0,108700.0,0.00504765]
["bitfinex","BTCUSD",1756546267733,1.70906919,108710.0,108700.0,0.00304765]
["bitfinex","BTCUSD",1756546268330,1.71006919,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546268511,1.71206919,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546268826,1.71853695,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546268986,1.71853702,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546269196,1.71206919,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546274943,1.70969919,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546275907,1.71206919,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546276124,1.71853199,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546276521,1.73839772,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546276967,1.73839756,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546277396,0.88191986,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546277606,1.76559505,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546277820,1.76382505,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546278027,1.73662756,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546278446,1.58262756,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546278653,1.73670756,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546279769,1.64845124,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546281857,1.64869124,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546283386,0.79221354,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546283612,1.64869124,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546284202,0.63785354,108710.0,108700.0,0.00218765]
["bitfinex","BTCUSD",1756546284525,1.64885124,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546284733,1.06609239,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546284956,0.58761402,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546285171,1.59238469,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546285445,1.7110543,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546285668,1.7175172,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546286705,1.71750832,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546288992,0.86103062,108710.0,108700.0,0.00314765]
["bitfinex","BTCUSD",1756546289248,1.71750832,108710.0,108700.0,0.00314765]
["bitfinex","BTCUSD",1756546289872,1.71750832,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546290256,1.71751088,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546290731,0.61797686,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546290932,1.62727456,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546291576,1.47247456,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546291811,1.62727456,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546292021,1.62925456,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546292223,1.71755088,108710.0,108700.0,0.00528765]
["bitfinex","BTCUSD",1756546293863,1.71992088,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546294071,0.86344318,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546294276,1.71992088,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546294478,1.73978303,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546294605,1.73741303,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546295848,0.88093533,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546296050,1.73741303,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546297142,1.71371161,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546297342,1.73742198,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546297965,1.72017812,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546298221,1.73742215,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546300633,1.73742459,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546306594,2.16566344,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546306816,2.19523093,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546307152,1.9676694,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546307361,2.15164511,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546307535,2.18853253,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546307746,2.16133504,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546307891,2.16134756,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546308763,2.16134636,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546309796,1.73310751,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546311136,1.73073751,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546312863,1.73085751,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546318372,2.16146636,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546318574,2.1886594,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546318794,2.1862894,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546319602,2.15909191,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546320196,2.15897191,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546320596,2.00417191,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546320802,2.15893191,108710.0,108700.0,0.00516765]
["bitfinex","BTCUSD",1756546321132,2.15893191,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546321285,1.73069306,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546322593,2.1884994,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546322877,2.1861294,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546323294,1.96701921,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546323482,1.85278878,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546323681,1.85515878,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546325832,1.85278878,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546327324,2.19278878,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546327737,2.28813879,108710.0,108700.0,4.765e-05]
["bitfinex","BTCUSD",1756546327963,3.16587764,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546328178,3.16587165,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546328406,7.76241297,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546329256,8.19065182,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546329670,9.04712952,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546330075,9.01873623,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546330662,7.73401968,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546331278,7.76241297,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546331640,7.7623864,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546332534,8.16584508,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546332944,8.24062525,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546333356,8.31456812,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546333566,8.15980812,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546333771,7.88644927,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546334178,7.83644927,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546334381,7.88644927,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546335590,8.31468812,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546336470,7.90085103,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546338694,7.87716374,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546338891,7.90083172,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546339538,7.89858172,108710.0,108700.0,0.00509001]
["bitfinex","BTCUSD",1756546339742,7.89858172,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546340292,7.90095172,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546341960,7.89858172,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546343295,7.99552172,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546344137,7.99789172,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546345838,7.99788822,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546346261,7.99792822,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546346939,7.84288822,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546347144,7.99555822,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546347759,7.96836073,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546347927,7.81332073,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546348130,7.96836073,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546348393,7.99553223,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546349157,7.84049223,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546349510,7.99549789,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546350481,7.99545789,108710.0,108700.0,0.00509001]
["bitfinex","BTCUSD",1756546350682,7.99549789,108710.0,108700.0,0.00509001]
["bitfinex","BTCUSD",1756546351527,7.97071104,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756546351701,0.18404343,108670.0,108660.0,0.0725143]
["bitfinex","BTCUSD",1756546352065,0.35625808,108670.0,108660.0,0.07513205]
["bitfinex","BTCUSD",1756546352239,0.85290875,108670.0,108660.0,0.00301775]
["bitfinex","BTCUSD",1756546353034,0.78449693,108670.0,108660.0,0.00701775]
["bitfinex","BTCUSD",1756546353407,0.78449693,108670.0,108660.0,0.01001775]
["bitfinex","BTCUSD",1756546353611,0.78449693,108670.0,108660.0,0.01296775]
["bitfinex","BTCUSD",1756546353800,0.62949693,108670.0,108660.0,0.01296775]
["bitfinex","BTCUSD",1756546354048,0.78449693,108670.0,108660.0,0.01296775]
["bitfinex","BTCUSD",1756546354557,0.83419226,108670.0,108660.0,0.00996775]
["bitfinex","BTCUSD",1756546354769,0.83419226,108670.0,108660.0,0.01196775]
["bitfinex","BTCUSD",1756546354976,0.83419226,108670.0,108660.0,0.00796775]
["bitfinex","BTCUSD",1756546355289,0.83419226,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546356031,0.67919226,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546356218,0.83411226,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546356453,0.40587341,108670.0,108660.0,0.86744545]
["bitfinex","BTCUSD",1756546356678,0.40587341,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546356873,0.40587341,108670.0,108660.0,0.86744545]
["bitfinex","BTCUSD",1756546357430,0.35617808,108670.0,108660.0,0.86744545]
["bitfinex","BTCUSD",1756546358391,0.35617808,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546358591,0.35617808,108670.0,108660.0,0.86744545]
["bitfinex","BTCUSD",1756546359133,0.20125808,108670.0,108660.0,0.86744545]
["bitfinex","BTCUSD",1756546359335,0.78437693,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546359984,0.7844159,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546360192,0.78441592,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546360818,0.62953592,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546361035,0.35617759,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546362062,0.35617759,108670.0,108660.0,0.4576466]
["bitfinex","BTCUSD",1756546362264,0.35617759,108670.0,108660.0,0.4392066]
["bitfinex","BTCUSD",1756546362426,0.78433644,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546363496,0.87263276,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546364509,0.78433644,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546365165,0.35609759,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546365386,0.78433644,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546365825,0.35609759,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546365952,0.78433644,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546366423,0.87263276,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546366644,0.78650644,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546367199,0.78433644,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546369491,0.35609759,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546369705,0.78433644,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546370557,0.78433548,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546377055,0.78632548,108670.0,108660.0,0.01096775]
["bitfinex","BTCUSD",1756546377254,0.78632548,108670.0,108660.0,0.00801775]
["bitfinex","BTCUSD",1756546380200,0.63152548,108670.0,108660.0,0.00801775]
["bitfinex","BTCUSD",1756546380394,0.78616548,108670.0,108660.0,0.00801775]
["bitfinex","BTCUSD",1756546380988,0.786165,108670.0,108660.0,0.00801775]
["bitfinex","BTCUSD",1756546381194,0.789315,108670.0,108660.0,0.00801775]
["bitfinex","BTCUSD",1756546381472,0.786165,108670.0,108660.0,0.00801775]
["bitfinex","BTCUSD",1756546381761,0.01725272,108670.0,108660.0,0.71880773]
["bitfinex","BTCUSD",1756546381957,0.01725272,108670.0,108660.0,0.74417398]
["bitfinex","BTCUSD",1756546383747,0.33856095,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756546383931,0.78405006,108680.0,108670.0,0.09832001]
["bitfinex","BTCUSD",1756546384591,0.20129121,108680.0,108670.0,0.28236344]
["bitfinex","BTCUSD",1756546384801,0.6295156,108680.0,108670.0,0.28236344]
["bitfinex","BTCUSD",1756546385003,0.6295156,108680.0,108670.0,0.31102844]
["bitfinex","BTCUSD",1756546386040,0.20127675,108680.0,108670.0,0.31102844]
["bitfinex","BTCUSD",1756546386257,0.6295156,108680.0,108670.0,0.31102844]
["bitfinex","BTCUSD",1756546386679,0.6295156,108680.0,108670.0,0.31202844]
["bitfinex","BTCUSD",1756546386887,0.6295156,108680.0,108670.0,0.46654844]
["bitfinex","BTCUSD",1756546387684,0.33853099,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756546387885,0.20124894,108690.0,108680.0,0.2791365]
["bitfinex","BTCUSD",1756546388091,0.01723795,108690.0,108680.0,0.2823465]
["bitfinex","BTCUSD",1756546388511,0.42823885,108690.0,108680.0,0.3100085]
["bitfinex","BTCUSD",1756546388734,0.61423841,108690.0,108680.0,0.3100085]
["bitfinex","BTCUSD",1756546388947,0.61738841,108690.0,108680.0,0.3067985]
["bitfinex","BTCUSD",1756546390195,0.61738841,108690.0,108680.0,0.12277201]
["bitfinex","BTCUSD",1756546391177,0.61738841,108690.0,108680.0,0.3067985]
["bitfinex","BTCUSD",1756546391383,0.61738841,108690.0,108680.0,0.3077985]
["bitfinex","BTCUSD",1756546392594,0.18914956,108690.0,108680.0,0.3087985]
["bitfinex","BTCUSD",1756546392817,0.61738841,108690.0,108680.0,0.3087985]
["bitfinex","BTCUSD",1756546393568,0.61738841,108690.0,108680.0,0.12477201]
["bitfinex","BTCUSD",1756546393781,0.61738841,108690.0,108680.0,0.12707234]
["bitfinex","BTCUSD",1756546395353,0.61738841,108690.0,108680.0,0.12477201]
["bitfinex","BTCUSD",1756546395768,0.61738841,108690.0,108680.0,0.12707234]
["bitfinex","BTCUSD",1756546397972,0.18599956,108690.0,108680.0,0.12707234]
["bitfinex","BTCUSD",1756546398153,0.61423841,108690.0,108680.0,0.12707234]
["bitfinex","BTCUSD",1756546398580,0.18599956,108690.0,108680.0,0.12707234]
["bitfinex","BTCUSD",1756546398768,0.61423841,108690.0,108680.0,0.12707234]
["bitfinex","BTCUSD",1756546399256,0.61423841,108690.0,108680.0,0.28147234]
["bitfinex","BTCUSD",1756546399418,0.61423841,108690.0,108680.0,0.27917201]
["bitfinex","BTCUSD",1756546400017,0.61722841,108690.0,108680.0,0.12477201]
["bitfinex","BTCUSD",1756546400220,0.61722841,108690.0,108680.0,0.28147234]
["bitfinex","BTCUSD",1756546400565,0.18898956,108690.0,108680.0,0.27917201]
["bitfinex","BTCUSD",1756546400757,0.61722841,108690.0,108680.0,0.27917201]
["bitfinex","BTCUSD",1756546404312,0.61722841,108690.0,108680.0,0.27909201]
["bitfinex","BTCUSD",1756546405076,0.61722841,108690.0,108680.0,0.27696201]
["bitfinex","BTCUSD",1756546405919,0.61722841,108690.0,108680.0,0.27901201]
["bitfinex","BTCUSD",1756546408284,0.18599956,108690.0,108680.0,0.4630385]
["bitfinex","BTCUSD",1756546408473,0.61423841,108690.0,108680.0,0.4630385]
["bitfinex","BTCUSD",1756546409126,0.61423841,108690.0,108680.0,0.4662585]
["bitfinex","BTCUSD",1756546411210,0.61423841,108690.0,108680.0,0.4630385]
["bitfinex","BTCUSD",1756546412507,0.59570626,108690.0,108680.0,0.28223201]
["bitfinex","BTCUSD",1756546413274,0.61295308,108690.0,108680.0,0.28223201]
["bitfinex","BTCUSD",1756546416106,0.20341638,108690.0,108680.0,0.28223201]
["bitfinex","BTCUSD",1756546416321,0.63165523,108690.0,108680.0,0.28223201]
["bitfinex","BTCUSD",1756546419153,0.63167075,108690.0,108680.0,0.28223201]
["bitfinex","BTCUSD",1756546421084,0.63167075,108690.0,108680.0,0.4662585]
["bitfinex","BTCUSD",1756546422420,0.63023436,108690.0,108680.0,0.4662585]
["bitfinex","BTCUSD",1756546422637,0.63023491,108690.0,108680.0,0.4662585]
["bitfinex","BTCUSD",1756546423111,0.63023492,108690.0,108680.0,0.4662585]
["bitfinex","BTCUSD",1756546423346,0.63023492,108690.0,108680.0,0.4642585]
["bitfinex","BTCUSD",1756546423554,0.63023492,108690.0,108680.0,0.4652585]
["bitfinex","BTCUSD",1756546423730,0.63023492,108690.0,108680.0,0.4662585]
["bitfinex","BTCUSD",1756546423956,0.63023492,108690.0,108680.0,0.4652585]
["bitfinex","BTCUSD",1756546424132,0.63023492,108690.0,108680.0,0.4642585]
["bitfinex","BTCUSD",1756546424267,0.63023492,108690.0,108680.0,0.4692585]
["bitfinex","BTCUSD",1756546426204,0.63023503,108690.0,108680.0,0.4692585]
["bitfinex","BTCUSD",1756546427488,0.44550186,108690.0,108680.0,0.4692585]
["bitfinex","BTCUSD",1756546427690,0.62951142,108690.0,108680.0,0.4692585]
["bitfinex","BTCUSD",1756546430039,0.63158142,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546430262,0.20334257,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546430477,0.63158142,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546431226,0.20334257,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546431422,0.63158142,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546433259,0.61431841,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546433492,0.63158166,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546433885,0.63158175,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546434111,0.61431841,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546434264,0.63158175,108690.0,108680.0,0.28483201]
["bitfinex","BTCUSD",1756546434681,0.63158175,108690.0,108680.0,0.4688585]
["bitfinex","BTCUSD",1756546442809,0.6315835,108690.0,108680.0,0.13091201]
["bitfinex","BTCUSD",1756546443045,0.6315835,108690.0,108680.0,0.28173201]
["bitfinex","BTCUSD",1756546443261,1.15111867,108690.0,108680.0,0.12564201]
["bitfinex","BTCUSD",1756546443470,1.09121564,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756546444087,1.24537564,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756546444465,1.24537564,108690.0,108670.0,0.181826]
["bitfinex","BTCUSD",1756546444679,1.19766419,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546444837,1.21492928,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546445035,1.21699928,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546446423,1.21799928,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546446555,1.06383928,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546447235,1.06483928,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546447641,1.06483928,108680.0,108670.0,0.12064601]
["bitfinex","BTCUSD",1756546447949,1.06483928,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546448252,0.20836158,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546448457,1.04757419,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546449177,1.04457419,108680.0,108670.0,0.27480601]
["bitfinex","BTCUSD",1756546450289,1.04457419,108680.0,108670.0,0.27998601]
["bitfinex","BTCUSD",1756546452179,1.04457419,108680.0,108670.0,0.46402944]
["bitfinex","BTCUSD",1756546453359,0.94457419,108680.0,108670.0,0.46402944]
["bitfinex","BTCUSD",1756546455714,0.96181595,108680.0,108670.0,0.46402944]
["bitfinex","BTCUSD",1756546457430,0.10533825,108680.0,108670.0,0.46402944]
["bitfinex","BTCUSD",1756546457662,0.96181595,108680.0,108670.0,0.46402944]
["bitfinex","BTCUSD",1756546462099,0.96503595,108680.0,108670.0,0.27460601]
["bitfinex","BTCUSD",1756546463167,0.96181595,108680.0,108670.0,0.27460601]
["bitfinex","BTCUSD",1756546463580,0.72193234,108680.0,108670.0,0.27460601]
["bitfinex","BTCUSD",1756546463838,0.90595883,108680.0,108670.0,0.27460601]
["bitfinex","BTCUSD",1756546464439,0.90595883,108680.0,108670.0,0.27759601]
["bitfinex","BTCUSD",1756546464960,0.90595883,108680.0,108670.0,0.46163944]
["bitfinex","BTCUSD",1756546465761,0.93435212,108680.0,108670.0,0.27456601]
["bitfinex","BTCUSD",1756546467238,1.08823212,108680.0,108670.0,0.27456601]
["bitfinex","BTCUSD",1756546467381,1.05983883,108680.0,108670.0,0.27456601]
["bitfinex","BTCUSD",1756546468322,1.05983883,108680.0,108670.0,0.24686001]
["bitfinex","BTCUSD",1756546468579,1.06378883,108680.0,108670.0,0.24686001]
["bitfinex","BTCUSD",1756546469487,1.09218212,108680.0,108670.0,0.24686001]
["bitfinex","BTCUSD",1756546470937,1.09030212,108680.0,108670.0,0.24686001]
["bitfinex","BTCUSD",1756546472771,0.93642212,108680.0,108670.0,0.24686001]
["bitfinex","BTCUSD",1756546472977,1.09030212,108680.0,108670.0,0.24686001]
["bitfinex","BTCUSD",1756546473197,1.09030212,108680.0,108670.0,0.24985001]
["bitfinex","BTCUSD",1756546473814,1.09030212,108680.0,108670.0,0.25186001]
["bitfinex","BTCUSD",1756546474881,1.09030212,108680.0,108670.0,0.09298001]
["bitfinex","BTCUSD",1756546475085,1.09030212,108680.0,108670.0,0.09597001]
["bitfinex","BTCUSD",1756546475706,1.10755393,108680.0,108670.0,0.09597001]
["bitfinex","BTCUSD",1756546476660,0.38562159,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546477092,1.24209929,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546477294,1.24209929,108680.0,108670.0,0.09597001]
["bitfinex","BTCUSD",1756546479548,1.24209929,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546482498,1.08821929,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546482708,0.47391791,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546482915,1.24209929,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546483487,1.213706,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546484153,0.3572283,108680.0,108670.0,0.09298001]
["bitfinex","BTCUSD",1756546484356,1.213706,108680.0,108670.0,0.09298001]
["bitfinex","BTCUSD",1756546485417,1.2136991,108680.0,108670.0,0.09298001]
["bitfinex","BTCUSD",1756546486248,0.3572214,108680.0,108670.0,0.09298001]
["bitfinex","BTCUSD",1756546486463,1.2136991,108680.0,108670.0,0.09597001]
["bitfinex","BTCUSD",1756546486684,0.3572214,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546486889,1.2136991,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546489143,1.0598191,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546489324,1.2138991,108680.0,108670.0,0.09798001]
["bitfinex","BTCUSD",1756546489537,1.2138991,108680.0,108670.0,0.09597001]
["bitfinex","BTCUSD",1756546489859,1.2138991,108680.0,108670.0,0.09811001]
["bitfinex","BTCUSD",1756546490628,1.0598191,108680.0,108670.0,0.09811001]
["bitfinex","BTCUSD",1756546490883,1.2138591,108680.0,108670.0,0.09811001]
["bitfinex","BTCUSD",1756546491057,1.0598191,108680.0,108670.0,0.09811001]
["bitfinex","BTCUSD",1756546491434,1.0577491,108680.0,108670.0,0.28445398]
["bitfinex","BTCUSD",1756546491638,0.62951025,108680.0,108670.0,0.28215344]
["bitfinex","BTCUSD",1756546491933,0.2012714,108680.0,108670.0,0.28215344]
["bitfinex","BTCUSD",1756546492138,0.62951025,108680.0,108670.0,0.28215344]
["bitfinex","BTCUSD",1756546492391,0.62951025,108680.0,108670.0,0.30981844]
["bitfinex","BTCUSD",1756546492637,0.2012714,108680.0,108670.0,0.30981844]
["bitfinex","BTCUSD",1756546493077,0.62951025,108680.0,108670.0,0.30981844]
["bitfinex","BTCUSD",1756546493999,0.2012714,108680.0,108670.0,0.30981844]
["bitfinex","BTCUSD",1756546494224,0.62951025,108680.0,108670.0,0.30981844]
["bitfinex","BTCUSD",1756546494672,0.2012714,108680.0,108670.0,0.30981844]
["bitfinex","BTCUSD",1756546494890,0.62951025,108680.0,108670.0,0.30981844]
["bitfinex","BTCUSD",1756546495116,0.01724491,108680.0,108670.0,0.75899611]
["bitfinex","BTCUSD",1756546495343,0.19323068,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756546495568,0.01724097,108700.0,108690.0,0.43864968]
["bitfinex","BTCUSD",1756546495790,0.44547982,108700.0,108690.0,0.43634957]
["bitfinex","BTCUSD",1756546496028,0.44548095,108700.0,108690.0,0.46400957]
["bitfinex","BTCUSD",1756546497456,0.61223149,108700.0,108690.0,0.46400957]
["bitfinex","BTCUSD",1756546499937,1.04047034,108700.0,108690.0,0.46400957]
["bitfinex","BTCUSD",1756546500578,0.18399264,108700.0,108690.0,0.46400957]
["bitfinex","BTCUSD",1756546500789,0.61223149,108700.0,108690.0,0.46400957]
["bitfinex","BTCUSD",1756546501214,0.61223149,108700.0,108690.0,0.12584001]
["bitfinex","BTCUSD",1756546501421,0.61223149,108700.0,108690.0,0.28008001]
["bitfinex","BTCUSD",1756546503534,0.61421149,108700.0,108690.0,0.28008001]
["bitfinex","BTCUSD",1756546504758,0.61421149,108700.0,108690.0,0.46408957]
["bitfinex","BTCUSD",1756546504959,0.61223149,108700.0,108690.0,0.46408957]
["bitfinex","BTCUSD",1756546505155,0.61421149,108700.0,108690.0,0.46408957]
["bitfinex","BTCUSD",1756546509012,0.61223149,108700.0,108690.0,0.46408957]
["bitfinex","BTCUSD",1756546509237,0.18399264,108700.0,108690.0,0.46408957]
["bitfinex","BTCUSD",1756546509665,0.19319913,108710.0,108690.0,0.53597718]
["bitfinex","BTCUSD",1756546509891,0.8564777,108700.0,108690.0,0.46102957]
["bitfinex","BTCUSD",1756546510100,0.34735913,108710.0,108690.0,0.46102957]
["bitfinex","BTCUSD",1756546510318,0.8564777,108700.0,108690.0,0.46102957]
["bitfinex","BTCUSD",1756546510453,0.8564777,108700.0,108690.0,0.46408957]
["bitfinex","BTCUSD",1756546511593,0.34735913,108710.0,108690.0,0.53689731]
["bitfinex","BTCUSD",1756546511774,0.42823885,108700.0,108690.0,0.53689731]
["bitfinex","BTCUSD",1756546511928,0.42823885,108700.0,108690.0,0.53383731]
["bitfinex","BTCUSD",1756546512530,0.34735913,108710.0,108690.0,0.53689731]
["bitfinex","BTCUSD",1756546512734,0.42823885,108700.0,108690.0,0.55477613]
["bitfinex","BTCUSD",1756546512947,0.42823885,108700.0,108690.0,0.48196839]
["bitfinex","BTCUSD",1756546513354,0.42823885,108700.0,108690.0,0.48502839]
["bitfinex","BTCUSD",1756546514367,0.35047913,108710.0,108690.0,0.48502839]
["bitfinex","BTCUSD",1756546514552,0.34947913,108710.0,108700.0,0.0022999]
["bitfinex","BTCUSD",1756546514918,0.77969798,108710.0,108700.0,0.00214]
["bitfinex","BTCUSD",1756546515135,0.77769798,108710.0,108700.0,0.0052]
["bitfinex","BTCUSD",1756546515340,0.77769798,108710.0,108690.0,0.48288839]
["bitfinex","BTCUSD",1756546515477,0.42823885,108700.0,108690.0,0.48288839]
["bitfinex","BTCUSD",1756546515678,0.42823885,108700.0,108690.0,0.48550614]
["bitfinex","BTCUSD",1756546517976,0.19519913,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756546518201,0.77775798,108710.0,108700.0,0.28217265]
["bitfinex","BTCUSD",1756546519008,0.79694938,108710.0,108700.0,0.28217265]
["bitfinex","BTCUSD",1756546519192,0.79494938,108710.0,108700.0,0.30982965]
["bitfinex","BTCUSD",1756546519572,0.77973798,108710.0,108700.0,0.30982965]
["bitfinex","BTCUSD",1756546519804,0.79695371,108710.0,108700.0,0.30982965]
["bitfinex","BTCUSD",1756546520181,0.64263371,108710.0,108700.0,0.30982965]
["bitfinex","BTCUSD",1756546521296,0.64263828,108710.0,108700.0,0.30982965]
["bitfinex","BTCUSD",1756546521492,0.64363828,108710.0,108700.0,0.30982965]
["bitfinex","BTCUSD",1756546522475,0.45768257,108710.0,108700.0,0.37677923]
["bitfinex","BTCUSD",1756546522684,0.44046227,108710.0,108700.0,0.37677923]
["bitfinex","BTCUSD",1756546522881,0.01222342,108710.0,108700.0,0.37677923]
["bitfinex","BTCUSD",1756546523138,0.44046227,108710.0,108700.0,0.37677923]
["bitfinex","BTCUSD",1756546523346,0.43846227,108710.0,108700.0,0.37677923]
["bitfinex","BTCUSD",1756546523540,0.43846227,108710.0,108700.0,0.33076847]
["bitfinex","BTCUSD",1756546523755,0.001,108710.0,108700.0,0.33076847]
["bitfinex","BTCUSD",1756546523965,0.42923885,108710.0,108700.0,0.33076847]
["bitfinex","BTCUSD",1756546524403,0.43123885,108710.0,108700.0,0.33076847]
["bitfinex","BTCUSD",1756546524562,0.45323416,108710.0,108700.0,0.33076847]
["bitfinex","BTCUSD",1756546524772,0.45223416,108710.0,108700.0,0.37222063]
["bitfinex","BTCUSD",1756546524966,0.45223416,108710.0,108700.0,0.52646063]
["bitfinex","BTCUSD",1756546525180,0.45323416,108710.0,108700.0,0.52646063]
["bitfinex","BTCUSD",1756546525590,0.45023416,108710.0,108700.0,0.52646063]
["bitfinex","BTCUSD",1756546527073,0.76644084,108720.0,108700.0,0.52646063]
["bitfinex","BTCUSD",1756546527279,0.42823885,108710.0,108700.0,0.43348062]
["bitfinex","BTCUSD",1756546527690,0.42823885,108710.0,108700.0,0.40582362]
["bitfinex","BTCUSD",1756546528509,0.42823885,108710.0,108700.0,0.43347962]
["bitfinex","BTCUSD",1756546528927,0.42823885,108710.0,108700.0,0.52641963]
["bitfinex","BTCUSD",1756546529133,0.4507846,108710.0,108700.0,0.52641963]
["bitfinex","BTCUSD",1756546531526,0.63674031,108710.0,108700.0,0.34274699]
["bitfinex","BTCUSD",1756546531806,1.11256855,108710.0,108700.0,0.027656]
["bitfinex","BTCUSD",1756546531981,1.11256827,108710.0,108700.0,0.027656]
["bitfinex","BTCUSD",1756546532184,0.18399264,108700.0,108690.0,0.15503775]
["bitfinex","BTCUSD",1756546532391,1.24271945,108700.0,108690.0,0.12111776]
["bitfinex","BTCUSD",1756546532583,1.24467945,108700.0,108690.0,0.12111776]
["bitfinex","BTCUSD",1756546532774,1.24467776,108700.0,108690.0,0.12111776]
["bitfinex","BTCUSD",1756546533466,1.24467776,108700.0,108690.0,0.12211776]
["bitfinex","BTCUSD",1756546533674,0.38624006,108700.0,108690.0,0.12211776]
["bitfinex","BTCUSD",1756546533881,1.24271776,108700.0,108690.0,0.12211776]
["bitfinex","BTCUSD",1756546534481,1.24271776,108700.0,108690.0,0.12311776]
["bitfinex","BTCUSD",1756546536032,1.33101408,108700.0,108690.0,0.12311776]
["bitfinex","BTCUSD",1756546538744,1.24271776,108700.0,108690.0,0.12311776]
["bitfinex","BTCUSD",1756546540676,1.22548363,108700.0,108690.0,0.12311776]
["bitfinex","BTCUSD",1756546544620,1.22548363,108700.0,108690.0,0.27763776]
["bitfinex","BTCUSD",1756546544779,1.22548363,108700.0,108690.0,0.12311776]
["bitfinex","BTCUSD",1756546545009,1.22548363,108700.0,108690.0,0.27763776]
["bitfinex","BTCUSD",1756546545223,1.22548363,108700.0,108690.0,0.12311776]
["bitfinex","BTCUSD",1756546545422,1.22548363,108700.0,108690.0,0.27763776]
["bitfinex","BTCUSD",1756546545984,1.22548363,108700.0,108690.0,0.27759776]
["bitfinex","BTCUSD",1756546546187,1.22548363,108700.0,108690.0,0.28278776]
["bitfinex","BTCUSD",1756546546849,1.22548363,108700.0,108690.0,0.30122776]
["bitfinex","BTCUSD",1756546547060,1.22548363,108700.0,108690.0,0.28278776]
["bitfinex","BTCUSD",1756546548429,1.22548363,108700.0,108690.0,0.28282776]
["bitfinex","BTCUSD",1756546549234,1.22548363,108700.0,108690.0,0.46683732]
["bitfinex","BTCUSD",1756546549663,1.07084363,108700.0,108690.0,0.46683732]
["bitfinex","BTCUSD",1756546550778,1.04245034,108700.0,108690.0,0.46683732]
["bitfinex","BTCUSD",1756546550979,0.18597264,108700.0,108690.0,0.46683732]
["bitfinex","BTCUSD",1756546551187,1.04245034,108700.0,108690.0,0.46683732]
["bitfinex","BTCUSD",1756546551776,0.18597264,108700.0,108690.0,0.46683732]
["bitfinex","BTCUSD",1756546551973,1.04245034,108700.0,108690.0,0.46683732]
["bitfinex","BTCUSD",1756546552996,1.04245034,108700.0,108690.0,0.31231732]
["bitfinex","BTCUSD",1756546553212,1.04245034,108700.0,108690.0,0.46687732]
["bitfinex","BTCUSD",1756546554725,0.18597264,108700.0,108690.0,0.46687732]
["bitfinex","BTCUSD",1756546554949,1.04245034,108700.0,108690.0,0.46687732]
["bitfinex","BTCUSD",1756546557404,1.05968171,108700.0,108690.0,0.46687732]
["bitfinex","BTCUSD",1756546558788,0.81850427,108700.0,108690.0,0.46687732]
["bitfinex","BTCUSD",1756546559383,1.00249691,108700.0,108690.0,0.46687732]
["bitfinex","BTCUSD",1756546560498,1.00249691,108700.0,108690.0,0.28077776]
["bitfinex","BTCUSD",1756546560726,1.00249691,108700.0,108690.0,0.28274776]
["bitfinex","BTCUSD",1756546560925,1.15697691,108700.0,108690.0,0.28274776]
["bitfinex","BTCUSD",1756546562577,1.15697691,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546562903,1.00251946,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546563967,1.00251946,108700.0,108690.0,0.28274776]
["bitfinex","BTCUSD",1756546565302,1.00251946,108700.0,108690.0,0.28077776]
["bitfinex","BTCUSD",1756546565946,0.20124656,108700.0,108690.0,0.28077776]
["bitfinex","BTCUSD",1756546566123,0.20124656,108700.0,108690.0,0.46478732]
["bitfinex","BTCUSD",1756546566355,1.05772426,108700.0,108690.0,0.46478732]
["bitfinex","BTCUSD",1756546566897,1.21232426,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546568964,1.05772426,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546569373,0.20124656,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546569600,1.05772426,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546570286,0.01725392,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546570509,0.87373162,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546570882,1.05772426,108700.0,108690.0,0.46675732]
["bitfinex","BTCUSD",1756546572759,1.05772426,108700.0,108690.0,0.31219732]
["bitfinex","BTCUSD",1756546572964,1.11594883,108700.0,108690.0,0.12818776]
["bitfinex","BTCUSD",1756546573163,1.11594883,108700.0,108690.0,0.28274776]
["bitfinex","BTCUSD",1756546573387,0.20124656,108700.0,108690.0,0.28274776]
["bitfinex","BTCUSD",1756546573592,1.05772471,108700.0,108690.0,0.28274776]
["bitfinex","BTCUSD",1756546573738,1.21228471,108700.0,108690.0,0.12311776]
["bitfinex","BTCUSD",1756546573944,1.05772471,108700.0,108690.0,0.25347776]
["bitfinex","BTCUSD",1756546574259,0.20124701,108700.0,108690.0,0.25544776]
["bitfinex","BTCUSD",1756546574469,1.05772471,108700.0,108690.0,0.25544776]
["bitfinex","BTCUSD",1756546574686,0.20124701,108700.0,108690.0,0.25544776]
["bitfinex","BTCUSD",1756546574939,1.05772471,108700.0,108690.0,0.25544776]
["bitfinex","BTCUSD",1756546579575,0.20124701,108700.0,108690.0,0.25544776]
["bitfinex","BTCUSD",1756546579815,1.05772471,108700.0,108690.0,0.25544776]
["bitfinex","BTCUSD",1756546579984,1.05772451,108700.0,108690.0,0.25544776]
["bitfinex","BTCUSD",1756546582215,1.05772451,108700.0,108690.0,0.43945732]
["bitfinex","BTCUSD",1756546582446,0.01725417,108700.0,108690.0,0.43945732]
["bitfinex","BTCUSD",1756546582765,0.87373187,108700.0,108690.0,0.43945732]
["bitfinex","BTCUSD",1756546583604,1.05772451,108700.0,108690.0,0.43945732]
["bitfinex","BTCUSD",1756546584458,1.05772389,108700.0,108690.0,0.43945732]
["bitfinex","BTCUSD",1756546584892,0.01725355,108700.0,108690.0,0.46039614]
["bitfinex","BTCUSD",1756546585095,1.05772389,108700.0,108690.0,0.46039614]
["bitfinex","BTCUSD",1756546585299,1.05772389,108700.0,108690.0,0.48805514]
["bitfinex","BTCUSD",1756546586026,0.87373125,108700.0,108690.0,0.48805514]
["bitfinex","BTCUSD",1756546586497,0.01725355,108700.0,108690.0,0.56652902]
["bitfinex","BTCUSD",1756546586707,0.54652235,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756546586912,0.71889625,108710.0,108700.0,0.28191265]
["bitfinex","BTCUSD",1756546587526,0.56377625,108710.0,108700.0,0.28191265]
["bitfinex","BTCUSD",1756546587823,0.9920151,108710.0,108700.0,0.28191265]
["bitfinex","BTCUSD",1756546588060,0.99201228,108710.0,108700.0,0.28191265]
["bitfinex","BTCUSD",1756546589516,0.99201228,108710.0,108700.0,0.09792001]
["bitfinex","BTCUSD",1756546589652,0.99201228,108710.0,108700.0,0.10021991]
["bitfinex","BTCUSD",1756546590271,1.6231459,108710.0,108700.0,0.09298001]
["bitfinex","BTCUSD",1756546590460,0.18399264,108700.0,108690.0,0.20713557]
["bitfinex","BTCUSD",1756546590661,1.05772142,108700.0,108690.0,0.30011558]
["bitfinex","BTCUSD",1756546590867,1.05772142,108700.0,108690.0,0.02813675]
["bitfinex","BTCUSD",1756546591106,1.05772142,108700.0,108690.0,0.15563775]
["bitfinex","BTCUSD",1756546591419,1.21288142,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546591657,1.21288142,108700.0,108690.0,0.00147775]
["bitfinex","BTCUSD",1756546591861,1.21288142,108700.0,108690.0,0.00247775]
["bitfinex","BTCUSD",1756546592664,1.25096873,108700.0,108690.0,0.00247775]
["bitfinex","BTCUSD",1756546593071,1.21288142,108700.0,108690.0,0.00247775]
["bitfinex","BTCUSD",1756546595089,1.212877,108700.0,108690.0,0.00247775]
["bitfinex","BTCUSD",1756546595286,1.212877,108700.0,108690.0,0.00147775]
["bitfinex","BTCUSD",1756546595934,1.21287699,108700.0,108690.0,0.00147775]
["bitfinex","BTCUSD",1756546597482,1.21287699,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546597692,1.21287699,108700.0,108690.0,0.00345775]
["bitfinex","BTCUSD",1756546598379,0.35639929,108700.0,108690.0,0.00345775]
["bitfinex","BTCUSD",1756546598652,1.21287699,108700.0,108690.0,0.00345775]
["bitfinex","BTCUSD",1756546600435,1.23219251,108700.0,108690.0,0.00345775]
["bitfinex","BTCUSD",1756546602148,1.23219223,108700.0,108690.0,0.00345775]
["bitfinex","BTCUSD",1756546605865,1.23218973,108700.0,108690.0,0.00345775]
["bitfinex","BTCUSD",1756546607629,1.23218973,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546608622,1.23218973,108700.0,108690.0,0.02813875]
["bitfinex","BTCUSD",1756546610632,2.00950635,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546611175,2.03716935,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546611862,2.03916935,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546612485,2.04563164,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546613295,2.04016935,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546613702,2.04663011,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546613899,0.79086423,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546614197,2.06912002,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546616513,2.06909832,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546616710,2.04014765,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546617854,1.88498765,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546618057,2.03978765,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546619685,2.06607635,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546619905,2.15437267,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546620096,2.15337267,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546620276,2.13654,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546620876,2.13154,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546621079,2.13354,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546621308,2.13654,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546621663,2.13354,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546621847,2.13554,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546625845,2.1118618,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546626171,2.13552348,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546627226,1.98072348,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546627406,2.13560348,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546627990,1.89242716,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546628211,1.59059502,108700.0,108690.0,0.00569775]
["bitfinex","BTCUSD",1756546629483,1.58414014,108700.0,108690.0,0.00569775]
["bitfinex","BTCUSD",1756546630819,1.58430014,108700.0,108690.0,0.00569775]
["bitfinex","BTCUSD",1756546632858,1.42934014,108700.0,108690.0,0.00569775]
["bitfinex","BTCUSD",1756546633072,1.55663714,108700.0,108690.0,0.00569775]
["bitfinex","BTCUSD",1756546635029,1.40167714,108700.0,108690.0,0.28498743]
["bitfinex","BTCUSD",1756546635236,1.55659714,108700.0,108690.0,0.28268732]
["bitfinex","BTCUSD",1756546635438,1.55659714,108700.0,108690.0,0.12633776]
["bitfinex","BTCUSD",1756546636368,0.70011944,108700.0,108690.0,0.12863787]
["bitfinex","BTCUSD",1756546636584,1.53939034,108700.0,108690.0,0.12863787]
["bitfinex","BTCUSD",1756546636792,1.55660641,108700.0,108690.0,0.12863787]
["bitfinex","BTCUSD",1756546638913,1.55660641,108700.0,108690.0,0.12633776]
["bitfinex","BTCUSD",1756546640165,1.53939034,108700.0,108690.0,0.12863787]
["bitfinex","BTCUSD",1756546640376,1.55661002,108700.0,108690.0,0.12863787]
["bitfinex","BTCUSD",1756546640562,0.70013232,108700.0,108690.0,0.12863787]
["bitfinex","BTCUSD",1756546640770,1.55661002,108700.0,108690.0,0.12863787]
["bitfinex","BTCUSD",1756546641573,1.55661002,108700.0,108690.0,0.12633776]
["bitfinex","BTCUSD",1756546641574,1.64490634,108700.0,108690.0,0.12633776]
["bitfinex","BTCUSD",1756546641784,1.64490634,108700.0,108690.0,0.09867776]
["bitfinex","BTCUSD",1756546642152,1.64490634,108700.0,108690.0,0.00368775]
["bitfinex","BTCUSD",1756546645283,1.64490634,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546647158,1.62768666,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546647389,1.64490389,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546647797,1.64490421,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546648041,1.64490421,108700.0,108690.0,0.00341775]
["bitfinex","BTCUSD",1756546648258,0.78842651,108700.0,108690.0,0.00341775]
["bitfinex","BTCUSD",1756546648509,1.64490421,108700.0,108690.0,0.00341775]
["bitfinex","BTCUSD",1756546658048,1.64491322,108700.0,108690.0,0.00341775]
["bitfinex","BTCUSD",1756546658869,1.64491322,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546659467,1.5566169,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546659715,0.7003392,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546659919,1.5568169,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546660135,1.4016969,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546660359,1.5568569,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546661680,1.0616969,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546661897,1.2168569,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546663139,1.0616969,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546663577,1.2168169,108700.0,108690.0,0.00553775]
["bitfinex","BTCUSD",1756546664036,1.2168169,108700.0,108690.0,0.03319975]
["bitfinex","BTCUSD",1756546664694,1.0616969,108700.0,108690.0,0.03319975]
["bitfinex","BTCUSD",1756546664850,1.2168169,108700.0,108690.0,0.03319975]
["bitfinex","BTCUSD",1756546666414,1.0616969,108700.0,108690.0,0.21720931]
["bitfinex","BTCUSD",1756546666627,1.2167769,108700.0,108690.0,0.31018932]
["bitfinex","BTCUSD",1756546666769,1.0616969,108700.0,108690.0,0.31018932]
["bitfinex","BTCUSD",1756546667422,1.0616969,108700.0,108690.0,0.35961088]
["bitfinex","BTCUSD",1756546668231,1.0616969,108700.0,108690.0,0.31018932]
["bitfinex","BTCUSD",1756546668453,1.0616969,108700.0,108690.0,0.28252732]
["bitfinex","BTCUSD",1756546668665,1.06170931,108700.0,108690.0,0.28252732]
["bitfinex","BTCUSD",1756546668875,0.87871381,108700.0,108690.0,0.28252732]
["bitfinex","BTCUSD",1756546670047,0.87871381,108700.0,108690.0,0.09851776]
["bitfinex","BTCUSD",1756546670289,0.87871381,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546670504,1.05770931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546673206,1.21262931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546674235,1.05770931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546674679,0.20123161,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546674863,1.05770931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546676144,1.21258931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546678217,1.05770931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546678424,1.21250931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546678762,1.05770931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546678954,1.21246931,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546679398,1.2124665,108700.0,108690.0,0.10081787]
["bitfinex","BTCUSD",1756546679838,1.2124665,108700.0,108690.0,0.12847887]
["bitfinex","BTCUSD",1756546680331,1.0577065,108700.0,108690.0,0.12847887]
["bitfinex","BTCUSD",1756546680556,1.2124665,108700.0,108690.0,0.12847887]
["bitfinex","BTCUSD",1756546681681,1.30076282,108700.0,108690.0,0.12847887]
["bitfinex","BTCUSD",1756546681983,1.14600282,108700.0,108690.0,0.12847887]
["bitfinex","BTCUSD",1756546682302,1.30084282,108700.0,108690.0,0.12847887]
["bitfinex","BTCUSD",1756546682709,1.2125465,108700.0,108690.0,0.12847887]
["bitfinex","BTCUSD",1756546684082,1.2125465,108700.0,108690.0,0.12405876]
["bitfinex","BTCUSD",1756546687289,1.2125465,108700.0,108690.0,0.12111876]
["bitfinex","BTCUSD",1756546687897,1.2125465,108700.0,108690.0,0.12407876]
["bitfinex","BTCUSD",1756546688340,0.3560688,108700.0,108690.0,0.12407876]
["bitfinex","BTCUSD",1756546688755,1.2125465,108700.0,108690.0,0.12407876]
["bitfinex","BTCUSD",1756546688933,1.2125518,108700.0,108690.0,0.12407876]
["bitfinex","BTCUSD",1756546689827,1.30084812,108700.0,108690.0,0.02813875]
["bitfinex","BTCUSD",1756546690077,1.30084812,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546692405,1.30084833,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546694043,1.72908718,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546694484,1.30084833,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546695822,1.3008438,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546696956,1.21254748,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546699591,1.21254503,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546703007,1.21254503,108700.0,108690.0,0.00367775]
["bitfinex","BTCUSD",1756546703554,1.05770503,108700.0,108690.0,0.00367775]
["bitfinex","BTCUSD",1756546703733,1.21254503,108700.0,108690.0,0.00566775]
["bitfinex","BTCUSD",1756546704087,1.30084135,108700.0,108690.0,0.00566775]
["bitfinex","BTCUSD",1756546704512,1.30084135,108700.0,108690.0,0.00367775]
["bitfinex","BTCUSD",1756546705591,1.21254503,108700.0,108690.0,0.00367775]
["bitfinex","BTCUSD",1756546707569,1.05770503,108700.0,108690.0,0.18768731]
["bitfinex","BTCUSD",1756546707783,1.05770503,108700.0,108690.0,0.18967731]
["bitfinex","BTCUSD",1756546708194,1.02847239,108700.0,108690.0,0.28265732]
["bitfinex","BTCUSD",1756546709594,1.21246503,108700.0,108690.0,0.28465732]
["bitfinex","BTCUSD",1756546710205,1.19523034,108700.0,108690.0,0.28465732]
["bitfinex","BTCUSD",1756546710406,1.21246596,108700.0,108690.0,0.10064776]
["bitfinex","BTCUSD",1756546711205,1.21246596,108700.0,108690.0,0.10164776]
["bitfinex","BTCUSD",1756546712547,1.21246596,108700.0,108690.0,0.09645776]
["bitfinex","BTCUSD",1756546712944,1.21246596,108700.0,108690.0,0.10164776]
["bitfinex","BTCUSD",1756546713480,1.21246596,108700.0,108690.0,0.28565732]
["bitfinex","BTCUSD",1756546714716,1.21246596,108700.0,108690.0,0.10164776]
["bitfinex","BTCUSD",1756546720961,1.21245985,108700.0,108690.0,0.10164776]
["bitfinex","BTCUSD",1756546728317,0.35598215,108700.0,108690.0,0.10164776]
["bitfinex","BTCUSD",1756546728533,1.21245985,108700.0,108690.0,0.10164776]
["bitfinex","BTCUSD",1756546728732,1.05769985,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546728947,1.21221985,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546731240,1.05769985,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546731450,1.21213985,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546731656,1.19491034,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546731863,1.21214546,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546734150,0.35566776,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546734550,1.21214546,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546737331,1.21210546,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546738375,0.35562776,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546738598,1.21210546,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546741609,1.21211381,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546742955,1.05771381,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546743163,0.20123611,108700.0,108690.0,0.31331832]
["bitfinex","BTCUSD",1756546743578,1.05771381,108700.0,108690.0,0.31331832]
["bitfinex","BTCUSD",1756546744046,1.05771381,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546744256,1.21211381,108700.0,108690.0,0.12930876]
["bitfinex","BTCUSD",1756546744435,1.21211381,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546747559,1.05771381,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546747735,1.21207381,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546748108,1.30037013,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546748522,1.30037144,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546749662,1.14601144,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546749878,1.30037157,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546750101,1.30037157,108700.0,108690.0,0.12927876]
["bitfinex","BTCUSD",1756546750279,1.14601157,108700.0,108690.0,0.12927876]
["bitfinex","BTCUSD",1756546750502,1.30037157,108700.0,108690.0,0.12927876]
["bitfinex","BTCUSD",1756546750854,1.21207525,108700.0,108690.0,0.12927876]
["bitfinex","BTCUSD",1756546751061,1.19307949,108700.0,108690.0,0.12927876]
["bitfinex","BTCUSD",1756546761104,1.04047034,108700.0,108690.0,0.12927876]
["bitfinex","BTCUSD",1756546761428,1.19483034,108700.0,108690.0,0.12927876]
["bitfinex","BTCUSD",1756546761704,1.19483034,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546762719,1.04047034,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546762924,1.19483034,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546763174,1.21208028,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546763545,1.2120803,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546764384,0.3556026,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546764694,1.2120803,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546765048,0.3556026,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546765283,1.2120803,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546770020,1.30037669,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546773806,1.300378,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546774165,1.30037803,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546776005,1.30037803,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546778053,1.21208171,108700.0,108690.0,0.12731876]
["bitfinex","BTCUSD",1756546778686,1.21208171,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546782816,0.35560401,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546783062,1.21208171,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546784246,1.21208247,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546784454,1.21208245,108700.0,108690.0,0.12947876]
["bitfinex","BTCUSD",1756546787058,0.87372981,108700.0,108690.0,0.31348832]
["bitfinex","BTCUSD",1756546787260,1.02804981,108700.0,108690.0,0.31348832]
["bitfinex","BTCUSD",1756546787895,1.0107977,108700.0,108690.0,0.31348832]
["bitfinex","BTCUSD",1756546788102,0.01725144,108700.0,108690.0,0.33442714]
["bitfinex","BTCUSD",1756546788317,0.42823885,108700.0,108690.0,0.33442714]
["bitfinex","BTCUSD",1756546789188,1.05981877,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756546789406,0.33829571,108710.0,108700.0,0.28206265]
["bitfinex","BTCUSD",1756546789617,0.35554124,108710.0,108700.0,0.09807001]
["bitfinex","BTCUSD",1756546789821,0.78378009,108710.0,108700.0,0.28206265]
["bitfinex","BTCUSD",1756546790028,0.78378009,108710.0,108700.0,0.30972065]
["bitfinex","BTCUSD",1756546790285,0.17156553,108710.0,108700.0,0.30972065]
["bitfinex","BTCUSD",1756546790518,0.42823885,108710.0,108700.0,0.30972065]
["bitfinex","BTCUSD",1756546790720,0.42823885,108710.0,108700.0,0.38107013]
["bitfinex","BTCUSD",1756546791789,0.42823885,108710.0,108700.0,0.30972065]
["bitfinex","BTCUSD",1756546792193,0.42823885,108710.0,108700.0,0.33165947]
["bitfinex","BTCUSD",1756546792380,0.77571877,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756546792584,1.22119355,108720.0,108710.0,0.27911572]
["bitfinex","BTCUSD",1756546792798,1.22119355,108720.0,108710.0,0.28204572]
["bitfinex","BTCUSD",1756546793133,1.22119355,108720.0,108710.0,0.30970172]
["bitfinex","BTCUSD",1756546793563,1.03723156,108720.0,108710.0,0.30970172]
["bitfinex","BTCUSD",1756546794222,1.03723156,108720.0,108710.0,0.31070172]
["bitfinex","BTCUSD",1756546794430,1.22119035,108720.0,108710.0,0.31070172]
["bitfinex","BTCUSD",1756546794586,1.22119035,108720.0,108710.0,0.31170172]
["bitfinex","BTCUSD",1756546794993,1.22119035,108720.0,108710.0,0.46602172]
["bitfinex","BTCUSD",1756546795194,1.22118787,108720.0,108710.0,0.46602172]
["bitfinex","BTCUSD",1756546796278,1.20395442,108720.0,108710.0,0.12772601]
["bitfinex","BTCUSD",1756546796573,1.20395442,108720.0,108710.0,0.28204601]
["bitfinex","BTCUSD",1756546796843,1.20395442,108720.0,108710.0,0.27988601]
["bitfinex","BTCUSD",1756546798261,1.20395442,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546798561,0.34747672,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546798795,1.20395442,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546801905,1.20395442,108720.0,108710.0,0.12263601]
["bitfinex","BTCUSD",1756546804574,1.20395442,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546807799,1.29225074,108720.0,108710.0,0.12263601]
["bitfinex","BTCUSD",1756546808624,1.31990674,108720.0,108710.0,0.12263601]
["bitfinex","BTCUSD",1756546809176,1.31990674,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546810408,1.23161042,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546813305,1.24884077,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546815382,1.24884667,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546818239,1.24884667,108720.0,108710.0,0.12263601]
["bitfinex","BTCUSD",1756546818452,1.24884667,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546822492,1.33714299,108720.0,108710.0,0.12556601]
["bitfinex","BTCUSD",1756546823386,1.76538184,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546823582,1.8136557,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546824006,1.82012721,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546824219,1.8136557,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546825209,1.82011356,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546826052,1.80287731,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546826251,1.81365755,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546827042,1.82012457,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546828128,1.81365755,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546828350,2.22441755,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756546828563,2.23088285,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756546828813,2.23188285,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756546829025,0.9471663,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756546829223,2.14354653,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756546829436,0.18399264,108700.0,108690.0,0.01292822]
["bitfinex","BTCUSD",1756546829653,1.19475034,108700.0,108690.0,0.10265823]
["bitfinex","BTCUSD",1756546829850,1.19475034,108700.0,108690.0,0.10480823]
["bitfinex","BTCUSD",1756546830269,1.22241034,108700.0,108690.0,0.10805823]
["bitfinex","BTCUSD",1756546830476,1.22241034,108700.0,108690.0,0.09885776]
["bitfinex","BTCUSD",1756546830708,1.22241034,108700.0,108690.0,0.10085776]
["bitfinex","BTCUSD",1756546831513,0.36593264,108700.0,108690.0,0.10085776]
["bitfinex","BTCUSD",1756546831720,1.22241034,108700.0,108690.0,0.10085776]
["bitfinex","BTCUSD",1756546832610,0.36593264,108700.0,108690.0,0.10285776]
["bitfinex","BTCUSD",1756546832798,1.22241034,108700.0,108690.0,0.10285776]
["bitfinex","BTCUSD",1756546834286,1.22241034,108700.0,108690.0,0.28686732]
["bitfinex","BTCUSD",1756546834969,1.31070666,108700.0,108690.0,0.28686732]
["bitfinex","BTCUSD",1756546835662,1.22241034,108700.0,108690.0,0.28686732]
["bitfinex","BTCUSD",1756546837480,1.22241034,108700.0,108690.0,0.10285776]
["bitfinex","BTCUSD",1756546837633,1.22241034,108700.0,108690.0,0.11914776]
["bitfinex","BTCUSD",1756546837833,1.22241034,108700.0,108690.0,0.00772775]
["bitfinex","BTCUSD",1756546840484,1.00088441,108700.0,108690.0,0.00772775]
["bitfinex","BTCUSD",1756546840782,1.18487705,108700.0,108690.0,0.00987775]
["bitfinex","BTCUSD",1756546840982,1.22241034,108700.0,108690.0,0.00987775]
["bitfinex","BTCUSD",1756546844033,1.22241034,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546845938,1.06813034,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546846558,0.21165264,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546846762,1.06813034,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546847771,1.06813034,108700.0,108690.0,0.00987775]
["bitfinex","BTCUSD",1756546848701,1.04047034,108700.0,108690.0,0.00987775]
["bitfinex","BTCUSD",1756546849143,1.19475034,108700.0,108690.0,0.00987775]
["bitfinex","BTCUSD",1756546851689,1.19475034,108700.0,108690.0,0.02831775]
["bitfinex","BTCUSD",1756546851929,1.19475034,108700.0,108690.0,0.00987775]
["bitfinex","BTCUSD",1756546856392,1.19475034,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546858695,1.04047034,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546860731,1.19475034,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546863486,0.33827264,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546863718,1.19475034,108700.0,108690.0,0.19388731]
["bitfinex","BTCUSD",1756546864696,1.19475034,108700.0,108690.0,0.00987775]
["bitfinex","BTCUSD",1756546870346,1.22672641,108700.0,108690.0,0.00987775]
["bitfinex","BTCUSD",1756546873902,1.68335855,108700.0,108690.0,0.00447775]
["bitfinex","BTCUSD",1756546874957,1.71102255,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546876191,1.71402255,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546876588,1.71302255,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546876815,1.71402255,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546878102,2.05402255,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546878729,2.05399886,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546879422,2.05399611,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546882145,2.04154581,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546883242,2.04202581,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546883978,2.02729861,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546889475,2.0272878,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546892981,2.0271278,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546893207,0.74241125,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546893433,1.44428895,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546893631,1.59888895,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546893833,1.44428895,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546893990,1.59888895,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546894851,1.99873451,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546896452,0.55941796,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546896659,1.99869451,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546897225,2.01852322,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756546897426,2.06872225,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546897627,2.09711554,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546899383,2.10357151,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546900122,2.09711554,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546900326,2.10357581,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546900712,2.10357832,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546906511,2.10357832,108700.0,108690.0,0.00352775]
["bitfinex","BTCUSD",1756546910193,2.10357832,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546910603,2.10357832,108700.0,108690.0,0.00355775]
["bitfinex","BTCUSD",1756546911061,2.10360386,108700.0,108690.0,0.00355775]
["bitfinex","BTCUSD",1756546912311,1.94904386,108700.0,108690.0,0.00355775]
["bitfinex","BTCUSD",1756546912515,2.10340386,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546915633,1.56119752,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546915834,1.58886252,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546916034,1.77285516,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546916311,1.56829613,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546916508,1.72261613,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546917662,1.56829613,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546917869,1.72261613,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546918354,1.72262334,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546921270,1.71616255,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546921479,1.72262993,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546922844,0.43791338,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546923045,1.72262993,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546924153,1.70538357,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546924357,1.81092625,108700.0,108690.0,0.00552775]
["bitfinex","BTCUSD",1756546925413,1.81092625,108700.0,108690.0,0.00355775]
["bitfinex","BTCUSD",1756546925763,1.3826874,108700.0,108690.0,0.00355775]
["bitfinex","BTCUSD",1756546930431,1.3826874,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546931561,1.38268726,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546935492,1.45344726,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546936036,1.45344726,108700.0,108690.0,0.00355775]
["bitfinex","BTCUSD",1756546938361,1.45344726,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546938597,1.45344731,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546941137,1.45344731,108700.0,108690.0,0.00340775]
["bitfinex","BTCUSD",1756546941342,1.45344728,108700.0,108690.0,0.00340775]
["bitfinex","BTCUSD",1756546942362,1.45344714,108700.0,108690.0,0.00340775]
["bitfinex","BTCUSD",1756546944160,1.88168599,108700.0,108690.0,0.00340775]
["bitfinex","BTCUSD",1756546944985,1.88168599,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546945204,2.314666,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546945796,2.33950983,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546946483,2.34150983,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546946888,2.34250983,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546952779,2.34250129,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546952935,2.34247852,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546960684,2.18815852,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546960903,2.34247852,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546961937,2.79197852,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546962637,2.63765852,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546962819,2.79197852,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546963411,2.77475431,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546963621,2.63765556,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546963868,2.76713173,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546964918,2.67883541,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546965295,2.67879541,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546968277,2.70363924,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546968674,2.12112039,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546968876,2.27540039,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546969855,2.33773219,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546970073,2.76597104,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546972546,2.73757775,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546974047,2.71389854,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546974222,2.73759795,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546975036,2.67526615,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546980449,1.3905496,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546980656,2.67526615,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546981063,2.2470273,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546982361,2.67526615,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546983072,2.69180497,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546983691,2.6853415,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546983939,2.69181093,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546984609,2.69181113,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546990796,2.68534603,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546990977,2.69181223,108700.0,108690.0,0.00551775]
["bitfinex","BTCUSD",1756546991135,2.69181223,108700.0,108690.0,0.00340775]
["bitfinex","BTCUSD",1756546994403,2.69181764,108700.0,108690.0,0.00340775]
["bitfinex","BTCUSD",1756546995212,2.67527882,108700.0,108690.0,0.00340775]
["bitfinex","BTCUSD",1756546995420,2.67527882,108700.0,108690.0,0.00546775]
["bitfinex","BTCUSD",1756546996513,2.70367211,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546998537,2.73676765,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546999371,2.73672765,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756546999778,2.82502397,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547001041,2.79192843,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547001656,2.79192399,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547001906,2.63768399,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547002115,2.79192399,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547002535,2.79192399,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547005004,2.76821635,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547005197,2.79192426,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547008680,2.79192426,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547010763,2.58464886,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547011223,2.59655186,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547013194,2.59651186,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547014158,2.50821554,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547015799,2.50174966,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547015930,2.50821542,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547020811,2.53305925,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547024717,2.53304609,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547024954,2.62134241,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547026534,2.64120999,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547031375,2.64120999,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547032388,1.35649344,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547032615,2.64120999,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547035785,2.64120999,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547037243,2.64121297,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547037627,2.64121302,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547038032,2.64121315,108700.0,108690.0,0.00358775]
["bitfinex","BTCUSD",1756547039997,2.64117315,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547040206,1.97047798,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547040457,1.64674469,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547040662,1.64674583,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547041999,1.64374583,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547042227,1.73304215,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547042805,1.61985016,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547043012,1.52687015,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547044261,1.52687015,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547046610,1.50315549,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547046780,1.52686178,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547047240,1.5268667,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547047420,1.52686923,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547048653,1.51496623,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547048813,1.51496623,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547050234,2.05849622,108700.0,108690.0,0.00561775]
["bitfinex","BTCUSD",1756547051575,2.05849622,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547051962,2.03010293,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547057253,2.01285513,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547057439,2.03010179,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547060258,2.05493246,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547061814,2.05493414,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547062021,2.03010347,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547062426,2.05493414,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547064293,2.08332926,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547068060,2.08333038,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547068292,2.08333785,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547070694,0.6444613,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547070898,1.56676268,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547071095,1.99500153,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547071727,1.99500424,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547075353,1.99500321,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547078794,1.99500386,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547078990,2.08330018,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547079194,2.06604437,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547079446,2.08330017,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547083075,2.08330017,108700.0,108690.0,0.03125475]
["bitfinex","BTCUSD",1756547083275,2.08330017,108700.0,108690.0,0.02814475]
["bitfinex","BTCUSD",1756547083520,2.08330017,108700.0,108690.0,0.03127475]
["bitfinex","BTCUSD",1756547086581,2.08330017,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547089404,2.07682925,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547089616,2.08330057,108700.0,108690.0,0.03328475]
["bitfinex","BTCUSD",1756547091727,2.08330057,108700.0,108690.0,0.03127475]
["bitfinex","BTCUSD",1756547091935,2.08330062,108700.0,108690.0,0.03127475]
["bitfinex","BTCUSD",1756547093287,2.08330065,108700.0,108690.0,0.03127475]
["bitfinex","BTCUSD",1756547095461,2.08230065,108700.0,108690.0,0.03127475]
["bitfinex","BTCUSD",1756547095767,2.08230065,108700.0,108690.0,0.03334475]
["bitfinex","BTCUSD",1756547095961,2.08230065,108700.0,108690.0,0.03434475]
["bitfinex","BTCUSD",1756547096516,2.08230073,108700.0,108690.0,0.03434475]
["bitfinex","BTCUSD",1756547100118,2.08230048,108700.0,108690.0,0.03434475]
["bitfinex","BTCUSD",1756547100380,2.08229937,108700.0,108690.0,0.03434475]
["bitfinex","BTCUSD",1756547100805,2.08229844,108700.0,108690.0,0.03434475]
["bitfinex","BTCUSD",1756547105555,2.08229844,108700.0,108690.0,0.03227475]
["bitfinex","BTCUSD",1756547105767,2.17527845,108700.0,108690.0,0.00147775]
["bitfinex","BTCUSD",1756547106013,2.20294745,108700.0,108690.0,0.00147775]
["bitfinex","BTCUSD",1756547107664,2.20394745,108700.0,108690.0,0.00147775]
["bitfinex","BTCUSD",1756547107889,2.20394745,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547109643,2.18669099,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547109840,2.20394042,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547110667,2.20394025,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547112376,2.20390025,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547113452,2.20389984,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547115311,8.52171193,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547115525,8.49688126,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547116131,8.49588126,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547117533,8.49888126,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547117767,8.49988126,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547118114,8.49688126,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547118312,8.49888126,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547118718,8.51328327,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547120166,8.48956589,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547120363,8.51326231,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547120838,8.50679969,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547121055,8.51326179,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547122004,8.35918179,108700.0,108690.0,0.00047775]
["bitfinex","BTCUSD",1756547122219,8.53807457,108700.0,108690.0,0.00354775]
["bitfinex","BTCUSD",1756547124056,8.53807075,108700.0,108690.0,0.00354775]
["bitfinex","BTCUSD",1756547124728,7.2533542,108700.0,108690.0,0.00354775]
["bitfinex","BTCUSD",1756547124943,7.0992742,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547125157,2.2533542,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547125369,2.25335444,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547125578,2.01097812,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547125815,2.16505812,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547126680,2.01097812,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547126900,2.16505812,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547127114,2.13196258,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547127569,1.70372373,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547128031,2.13196258,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547129038,1.95093693,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547129252,2.13492957,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547129686,2.1349311,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547131100,2.13493794,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547131701,2.13493824,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547134204,0.85022169,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547134435,1.79499571,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547136324,1.70669939,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547138821,1.73151217,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547140215,1.73147217,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547141525,1.72500805,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547141753,1.73148301,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547143301,1.76457855,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547146697,1.85287487,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547147863,1.69883487,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547148249,1.85287487,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547148728,1.85287628,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547151747,1.76457996,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547152490,1.76458909,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547153293,1.76459083,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547155260,2.19282968,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547157301,2.03878968,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547157498,2.19282968,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547158048,1.24339678,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547158276,1.74009831,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547158495,2.08009831,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547159564,2.08008991,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547161380,2.16838623,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547161790,2.15113844,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547161996,2.16838147,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547166322,2.08008515,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547168627,1.92604515,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547168835,0.61499697,108700.0,108690.0,0.00564775]
["bitfinex","BTCUSD",1756547169052,1.62551467,108700.0,108690.0,0.03331075]
["bitfinex","BTCUSD",1756547169886,1.62551467,108700.0,108690.0,0.03561086]
["bitfinex","BTCUSD",1756547170676,1.47147467,108700.0,108690.0,0.03561086]
["bitfinex","BTCUSD",1756547170883,1.62551467,108700.0,108690.0,0.03561086]
["bitfinex","BTCUSD",1756547171706,1.40071467,108700.0,108690.0,0.21962042]
["bitfinex","BTCUSD",1756547172001,1.53747034,108700.0,108690.0,0.03331075]
["bitfinex","BTCUSD",1756547172208,1.53747034,108700.0,108690.0,0.03561086]
["bitfinex","BTCUSD",1756547172986,1.53547034,108700.0,108690.0,0.03561086]
["bitfinex","BTCUSD",1756547173210,1.53547034,108700.0,108690.0,0.33353925]
["bitfinex","BTCUSD",1756547173462,1.53747034,108700.0,108690.0,0.33123914]
["bitfinex","BTCUSD",1756547173669,1.53647034,108700.0,108690.0,0.33123914]
["bitfinex","BTCUSD",1756547174103,1.53447034,108700.0,108690.0,0.33423914]
["bitfinex","BTCUSD",1756547174341,1.53447034,108700.0,108690.0,0.33523914]
["bitfinex","BTCUSD",1756547174543,0.67799264,108700.0,108690.0,0.33523914]
["bitfinex","BTCUSD",1756547174896,1.53447034,108700.0,108690.0,0.33523914]
["bitfinex","BTCUSD",1756547183043,1.53447034,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547183249,1.53447034,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547183250,0.67799264,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547183458,1.53447034,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547185049,1.53447034,108700.0,108690.0,0.33753925]
["bitfinex","BTCUSD",1756547185372,1.53447034,108700.0,108690.0,0.33523914]
["bitfinex","BTCUSD",1756547193446,1.55170884,108700.0,108690.0,0.33523914]
["bitfinex","BTCUSD",1756547193916,1.53447034,108700.0,108690.0,0.33523914]
["bitfinex","BTCUSD",1756547194132,1.55170915,108700.0,108690.0,0.33523914]
["bitfinex","BTCUSD",1756547197613,1.55170915,108700.0,108690.0,0.40256555]
["bitfinex","BTCUSD",1756547198466,1.55170915,108700.0,108690.0,0.33523914]
["bitfinex","BTCUSD",1756547201288,1.39770915,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547201512,1.55166915,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547204920,1.55169546,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547205470,1.55169537,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547210594,1.39773537,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547210804,1.55169537,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547211716,1.55169493,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547215207,1.53443034,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547215441,1.55169483,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547218886,1.55169226,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547221105,1.55169226,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547221305,1.33630124,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547221518,1.52029396,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547224998,1.52029431,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547225210,1.52029431,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547231945,1.52029582,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547232745,1.52029582,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547233349,1.52029582,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547235573,0.6638179,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547235784,1.5202956,108700.0,108690.0,0.15352969]
["bitfinex","BTCUSD",1756547237076,1.5202956,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547238420,1.5202956,108700.0,108690.0,0.15022958]
["bitfinex","BTCUSD",1756547238807,1.5202956,108700.0,108690.0,0.14822958]
["bitfinex","BTCUSD",1756547239362,1.5202956,108700.0,108690.0,0.15122958]
["bitfinex","BTCUSD",1756547240421,1.5202956,108700.0,108690.0,0.15322958]
["bitfinex","BTCUSD",1756547241497,1.3663356,108700.0,108690.0,0.15322958]
["bitfinex","BTCUSD",1756547241687,1.5202556,108700.0,108690.0,0.15552969]
["bitfinex","BTCUSD",1756547243980,1.5202556,108700.0,108690.0,0.15322958]
["bitfinex","BTCUSD",1756547244643,1.5202556,108700.0,108690.0,0.15552969]
["bitfinex","BTCUSD",1756547246308,1.52025417,108700.0,108690.0,0.15552969]
["bitfinex","BTCUSD",1756547248891,1.52025417,108700.0,108690.0,0.33953925]
["bitfinex","BTCUSD",1756547249031,1.52025417,108700.0,108690.0,0.33723914]
["bitfinex","BTCUSD",1756547253313,1.5202544,108700.0,108690.0,0.33723914]
["bitfinex","BTCUSD",1756547257022,1.52025457,108700.0,108690.0,0.33723914]
["bitfinex","BTCUSD",1756547257634,0.35517533,108700.0,108690.0,0.33723914]
["bitfinex","BTCUSD",1756547257871,1.21165303,108700.0,108690.0,0.40475755]
["bitfinex","BTCUSD",1756547258084,0.01726269,108700.0,108690.0,0.74475755]
["bitfinex","BTCUSD",1756547258328,0.33789686,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756547258547,0.35515519,108710.0,108700.0,0.43089265]
["bitfinex","BTCUSD",1756547258728,0.35515519,108710.0,108700.0,0.45908026]
["bitfinex","BTCUSD",1756547259063,0.35515519,108710.0,108700.0,0.48673826]
["bitfinex","BTCUSD",1756547259246,0.35515519,108710.0,108700.0,0.52722458]
["bitfinex","BTCUSD",1756547259664,0.78339404,108710.0,108700.0,0.52822458]
["bitfinex","BTCUSD",1756547260426,0.78339404,108710.0,108700.0,0.52922458]
["bitfinex","BTCUSD",1756547262048,0.78339404,108710.0,108700.0,0.50624697]
["bitfinex","BTCUSD",1756547262241,0.76613571,108710.0,108700.0,0.50624697]
["bitfinex","BTCUSD",1756547262449,0.42823885,108710.0,108700.0,0.52718579]
["bitfinex","BTCUSD",1756547262665,0.77527557,108720.0,108700.0,0.52718579]
["bitfinex","BTCUSD",1756547262867,0.42823885,108710.0,108700.0,0.52398579]
["bitfinex","BTCUSD",1756547263194,0.42823885,108710.0,108700.0,0.49632779]
["bitfinex","BTCUSD",1756547263399,0.42823885,108710.0,108700.0,0.52718479]
["bitfinex","BTCUSD",1756547263785,0.42823885,108710.0,108700.0,0.59927205]
["bitfinex","BTCUSD",1756547263991,0.42823885,108710.0,108700.0,0.59827205]
["bitfinex","BTCUSD",1756547265009,0.42823885,108710.0,108700.0,0.59927205]
["bitfinex","BTCUSD",1756547269965,0.42823885,108710.0,108700.0,0.52718479]
["bitfinex","BTCUSD",1756547272258,0.42823885,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756547272653,1.19431649,108720.0,108710.0,0.28210572]
["bitfinex","BTCUSD",1756547273056,1.19431649,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547273818,0.33783879,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547274189,1.19431649,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547274419,1.19431649,108720.0,108710.0,0.30776272]
["bitfinex","BTCUSD",1756547275796,1.19431649,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547277381,1.04043649,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547277598,1.19427649,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547278643,0.09823663,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547278847,1.13867312,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547279248,1.13867312,108720.0,108710.0,0.38067277]
["bitfinex","BTCUSD",1756547280203,1.13867312,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547281846,0.28219542,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547282098,1.13867312,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547284035,1.13867312,108720.0,108710.0,0.30776272]
["bitfinex","BTCUSD",1756547284407,1.13867312,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547284601,0.28219542,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547284812,1.13867312,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547285318,0.28219542,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547285508,1.13867312,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547286386,1.15590541,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547287416,0.29942771,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547287620,1.15590541,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547288133,1.15591115,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547291430,1.13867312,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547291590,1.15591778,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547295455,0.87372236,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547295659,1.02756236,108720.0,108710.0,0.38067277]
["bitfinex","BTCUSD",1756547295987,1.02756236,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547296604,0.87372236,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547298707,0.87372851,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547299744,1.0576873,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547300488,0.2012096,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547300701,1.0576873,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547302100,1.04043649,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547302424,1.05768746,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547302845,0.20120976,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547303149,1.05768746,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547304266,0.20120976,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547304472,1.05768746,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547306506,0.20120976,108720.0,108710.0,0.30976272]
["bitfinex","BTCUSD",1756547306724,1.05768746,108720.0,108710.0,0.31076272]
["bitfinex","BTCUSD",1756547307156,1.05768746,108720.0,108710.0,0.31176272]
["bitfinex","BTCUSD",1756547309497,1.05768281,108720.0,108710.0,0.31176272]
["bitfinex","BTCUSD",1756547310930,1.05768281,108720.0,108710.0,0.38287277]
["bitfinex","BTCUSD",1756547311926,1.05768191,108720.0,108710.0,0.38287277]
["bitfinex","BTCUSD",1756547312731,1.05768191,108720.0,108710.0,0.31176272]
["bitfinex","BTCUSD",1756547314167,1.48592076,108720.0,108710.0,0.31176272]
["bitfinex","BTCUSD",1756547314344,1.63972076,108720.0,108710.0,0.46356272]
["bitfinex","BTCUSD",1756547315602,1.63972076,108720.0,108710.0,0.46555272]
["bitfinex","BTCUSD",1756547315802,1.48592076,108720.0,108710.0,0.46555272]
["bitfinex","BTCUSD",1756547317393,1.05768191,108720.0,108710.0,0.46555272]
["bitfinex","BTCUSD",1756547320061,1.05768097,108720.0,108710.0,0.46555272]
["bitfinex","BTCUSD",1756547320502,1.05768097,108720.0,108710.0,0.53664977]
["bitfinex","BTCUSD",1756547320696,1.05768102,108720.0,108710.0,0.46555272]
["bitfinex","BTCUSD",1756547323489,1.05768102,108720.0,108710.0,0.46551272]
["bitfinex","BTCUSD",1756547325524,1.21144102,108720.0,108710.0,0.46551272]
["bitfinex","BTCUSD",1756547330597,1.21144102,108720.0,108710.0,0.31175272]
["bitfinex","BTCUSD",1756547330762,1.21144373,108720.0,108710.0,0.46551272]
["bitfinex","BTCUSD",1756547331971,1.07044373,108720.0,108710.0,0.46551272]
["bitfinex","BTCUSD",1756547332630,0.91668373,108720.0,108710.0,0.46551272]
["bitfinex","BTCUSD",1756547334423,0.06020603,108720.0,108710.0,0.46551272]
["bitfinex","BTCUSD",1756547334636,0.9166852,108720.0,108710.0,0.46551272]
["bitfinex","BTCUSD",1756547340615,0.9166852,108720.0,108710.0,0.12777701]
["bitfinex","BTCUSD",1756547340817,0.9166852,108720.0,108710.0,0.2838367]
["bitfinex","BTCUSD",1756547340998,0.9166852,108720.0,108710.0,0.28153701]
["bitfinex","BTCUSD",1756547341199,0.91668651,108720.0,108710.0,0.28153701]
["bitfinex","BTCUSD",1756547342017,0.91668651,108720.0,108710.0,0.46551272]
["bitfinex","BTCUSD",1756547349582,0.91668651,108720.0,108710.0,0.46451272]
["bitfinex","BTCUSD",1756547349976,0.91668651,108720.0,108710.0,0.46351272]
["bitfinex","BTCUSD",1756547350182,0.91668651,108720.0,108710.0,0.46451272]
["bitfinex","BTCUSD",1756547350429,0.06020881,108720.0,108710.0,0.46751272]
["bitfinex","BTCUSD",1756547350572,0.91668651,108720.0,108710.0,0.46751272]
["bitfinex","BTCUSD",1756547351362,0.9166871,108720.0,108710.0,0.46751272]
["bitfinex","BTCUSD",1756547351569,0.9166871,108720.0,108710.0,0.46651272]
["bitfinex","BTCUSD",1756547351770,0.9166871,108720.0,108710.0,0.46851272]
["bitfinex","BTCUSD",1756547361963,0.89943649,108720.0,108710.0,0.46851272]
["bitfinex","BTCUSD",1756547362175,0.91668715,108720.0,108710.0,0.46851272]
["bitfinex","BTCUSD",1756547372000,0.88498432,108720.0,108710.0,0.46851272]
["bitfinex","BTCUSD",1756547374321,1.04043649,108720.0,108710.0,0.46851272]
["bitfinex","BTCUSD",1756547377246,0.18395879,108720.0,108710.0,0.46851272]
["bitfinex","BTCUSD",1756547377935,1.04043649,108720.0,108710.0,0.46851272]
["bitfinex","BTCUSD",1756547378111,0.8564777,108720.0,108710.0,0.46851272]
["bitfinex","BTCUSD",1756547379422,0.01037648,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756547379636,0.43861533,108730.0,108720.0,0.30309762]
["bitfinex","BTCUSD",1756547379858,0.42823885,108730.0,108720.0,0.30309762]
["bitfinex","BTCUSD",1756547380074,0.58195885,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756547380294,0.33764495,108740.0,108730.0,0.34288187]
["bitfinex","BTCUSD",1756547380567,1.0101977,108740.0,108730.0,0.43586188]
["bitfinex","BTCUSD",1756547380800,1.19412265,108740.0,108730.0,0.46351188]
["bitfinex","BTCUSD",1756547381278,0.19320476,108750.0,108730.0,0.48449837]
["bitfinex","BTCUSD",1756547381524,0.68692476,108750.0,108740.0,0.18605495]
["bitfinex","BTCUSD",1756547381730,0.68692476,108750.0,108740.0,0.00313]
["bitfinex","BTCUSD",1756547381895,0.34692476,108750.0,108740.0,0.18705495]
["bitfinex","BTCUSD",1756547382115,0.34692476,108750.0,108740.0,0.21470495]
["bitfinex","BTCUSD",1756547382569,1.20340246,108750.0,108740.0,0.03078]
["bitfinex","BTCUSD",1756547382740,1.20440246,108750.0,108740.0,0.03078]
["bitfinex","BTCUSD",1756547382917,1.20340246,108750.0,108740.0,0.03078]
["bitfinex","BTCUSD",1756547383118,1.21316305,108750.0,108740.0,0.03078]
["bitfinex","BTCUSD",1756547383736,1.21316305,108750.0,108740.0,0.0729089]
["bitfinex","BTCUSD",1756547386522,1.21316305,108750.0,108740.0,0.25683385]
["bitfinex","BTCUSD",1756547387627,0.35668535,108750.0,108740.0,0.25892385]
["bitfinex","BTCUSD",1756547387829,0.43799944,108750.0,108740.0,0.42245945]
["bitfinex","BTCUSD",1756547389646,0.43799944,108750.0,108740.0,0.42345945]
["bitfinex","BTCUSD",1756547390020,0.43799944,108750.0,108740.0,0.42445945]
["bitfinex","BTCUSD",1756547390314,0.43799944,108750.0,108740.0,0.44539827]
["bitfinex","BTCUSD",1756547390675,0.77576423,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756547390858,1.20400308,108760.0,108750.0,0.33758804]
["bitfinex","BTCUSD",1756547391063,1.20400308,108760.0,108750.0,0.34060804]
["bitfinex","BTCUSD",1756547391272,1.20400308,108760.0,108750.0,0.36825504]
["bitfinex","BTCUSD",1756547393389,1.21365223,108760.0,108750.0,0.36825504]
["bitfinex","BTCUSD",1756547393902,1.05997223,108760.0,108750.0,0.21457504]
["bitfinex","BTCUSD",1756547394101,1.21361223,108760.0,108750.0,0.21457504]
["bitfinex","BTCUSD",1756547395532,0.35713453,108760.0,108750.0,0.21457504]
["bitfinex","BTCUSD",1756547395730,1.21361223,108760.0,108750.0,0.21457504]
["bitfinex","BTCUSD",1756547398965,1.21361223,108760.0,108750.0,0.25620287]
["bitfinex","BTCUSD",1756547400347,1.21361223,108760.0,108750.0,0.07229483]
["bitfinex","BTCUSD",1756547400551,1.21361223,108760.0,108750.0,0.06927483]
["bitfinex","BTCUSD",1756547402139,1.64185108,108760.0,108750.0,0.06927483]
["bitfinex","BTCUSD",1756547403238,1.21361223,108760.0,108750.0,0.06927483]
["bitfinex","BTCUSD",1756547403879,1.64185108,108760.0,108750.0,0.06927483]
["bitfinex","BTCUSD",1756547404050,1.64185108,108760.0,108750.0,0.027647]
["bitfinex","BTCUSD",1756547404385,0.18390804,108750.0,108730.0,0.42056566]
["bitfinex","BTCUSD",1756547404503,0.33754804,108750.0,108740.0,0.027649]
["bitfinex","BTCUSD",1756547405679,1.19402574,108750.0,108740.0,0.027649]
["bitfinex","BTCUSD",1756547405849,1.19402574,108750.0,108740.0,0.028649]
["bitfinex","BTCUSD",1756547407886,1.19402574,108750.0,108740.0,0.029649]
["bitfinex","BTCUSD",1756547408243,1.19402574,108750.0,108740.0,0.07208453]
["bitfinex","BTCUSD",1756547408444,0.18390804,108750.0,108740.0,0.07208453]
["bitfinex","BTCUSD",1756547408645,1.19402574,108750.0,108740.0,0.07510453]
["bitfinex","BTCUSD",1756547410241,1.21126696,108750.0,108740.0,0.07510453]
["bitfinex","BTCUSD",1756547412410,1.21126696,108750.0,108740.0,0.25902948]
["bitfinex","BTCUSD",1756547412627,1.19402574,108750.0,108740.0,0.25902948]
["bitfinex","BTCUSD",1756547413453,1.0101177,108750.0,108740.0,0.26108948]
["bitfinex","BTCUSD",1756547413670,1.19402574,108750.0,108740.0,0.26108948]
["bitfinex","BTCUSD",1756547417096,1.16027796,108750.0,108740.0,0.26108948]
["bitfinex","BTCUSD",1756547419120,1.00663796,108750.0,108740.0,0.26108948]
["bitfinex","BTCUSD",1756547420216,1.00663796,108750.0,108740.0,0.07716453]
["bitfinex","BTCUSD",1756547420860,1.16027796,108750.0,108740.0,0.07716453]
["bitfinex","BTCUSD",1756547421470,0.8564777,108750.0,108740.0,0.26108948]
["bitfinex","BTCUSD",1756547421804,0.8564777,108750.0,108740.0,0.3198585]
["bitfinex","BTCUSD",1756547421999,1.04038574,108750.0,108740.0,0.3198585]
["bitfinex","BTCUSD",1756547422253,1.04038574,108750.0,108740.0,0.26108948]
["bitfinex","BTCUSD",1756547424216,0.8564777,108750.0,108740.0,0.26108948]
["bitfinex","BTCUSD",1756547425368,0.42823885,108750.0,108740.0,0.35406949]
["bitfinex","BTCUSD",1756547425668,0.8564777,108750.0,108740.0,0.35406949]
["bitfinex","BTCUSD",1756547428332,0.8564777,108750.0,108740.0,0.37500831]
["bitfinex","BTCUSD",1756547429151,0.42823885,108750.0,108740.0,0.45426371]
["bitfinex","BTCUSD",1756547429720,1.04038574,108750.0,108740.0,0.45426371]
["bitfinex","BTCUSD",1756547430456,0.61214689,108750.0,108740.0,0.45426371]
["bitfinex","BTCUSD",1756547430986,0.61214689,108750.0,108740.0,0.45326371]
["bitfinex","BTCUSD",1756547431407,0.61214689,108750.0,108740.0,0.45426371]
["bitfinex","BTCUSD",1756547432545,1.04038574,108750.0,108740.0,0.45426371]
["bitfinex","BTCUSD",1756547432967,1.04038574,108750.0,108740.0,0.34468336]
["bitfinex","BTCUSD",1756547433400,1.04038574,108750.0,108740.0,0.34368336]
["bitfinex","BTCUSD",1756547433995,1.04038574,108750.0,108740.0,0.19008336]
["bitfinex","BTCUSD",1756547434200,1.04038574,108750.0,108740.0,0.34368336]
["bitfinex","BTCUSD",1756547434403,0.20349453,108760.0,108740.0,0.52760831]
["bitfinex","BTCUSD",1756547434620,0.22074239,108760.0,108750.0,0.00316]
["bitfinex","BTCUSD",1756547434828,1.07722009,108760.0,108750.0,0.00316]
["bitfinex","BTCUSD",1756547435030,1.07722009,108760.0,108740.0,0.60391989]
["bitfinex","BTCUSD",1756547435241,0.42823885,108750.0,108740.0,0.60391989]
["bitfinex","BTCUSD",1756547435452,0.42823885,108750.0,108740.0,0.60601989]
["bitfinex","BTCUSD",1756547435652,0.42823885,108750.0,108740.0,0.60501989]
["bitfinex","BTCUSD",1756547435653,0.61214689,108750.0,108740.0,0.60501989]
["bitfinex","BTCUSD",1756547436536,0.61214689,108750.0,108740.0,0.52778831]
["bitfinex","BTCUSD",1756547438067,0.61214689,108750.0,108740.0,0.52878831]
["bitfinex","BTCUSD",1756547443924,0.35921453,108760.0,108740.0,0.52878831]
["bitfinex","BTCUSD",1756547444073,0.42823885,108750.0,108740.0,0.52562831]
["bitfinex","BTCUSD",1756547444476,0.78745338,108760.0,108740.0,0.52562831]
["bitfinex","BTCUSD",1756547444681,0.42823885,108750.0,108740.0,0.52562831]
["bitfinex","BTCUSD",1756547445105,0.42823885,108750.0,108740.0,0.52462831]
["bitfinex","BTCUSD",1756547445441,0.42823885,108750.0,108740.0,0.52778831]
["bitfinex","BTCUSD",1756547445651,0.42823885,108750.0,108740.0,0.52678831]
["bitfinex","BTCUSD",1756547445852,0.63173338,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756547446051,0.63173338,108760.0,108750.0,0.28214805]
["bitfinex","BTCUSD",1756547446370,0.01035056,108760.0,108750.0,0.3742565]
["bitfinex","BTCUSD",1756547446591,0.00070141,108760.0,108750.0,0.83013835]
["bitfinex","BTCUSD",1756547446796,0.42823885,108770.0,108760.0,0.20482995]
["bitfinex","BTCUSD",1756547447002,0.42823885,108770.0,108760.0,0.45280996]
["bitfinex","BTCUSD",1756547447226,0.18273614,108770.0,108760.0,0.45806996]
["bitfinex","BTCUSD",1756547447730,0.18273614,108770.0,108760.0,0.48571196]
["bitfinex","BTCUSD",1756547447973,0.62140685,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756547448373,0.42823885,108780.0,108770.0,0.18813423]
["bitfinex","BTCUSD",1756547448797,0.43789525,108780.0,108770.0,0.21577523]
["bitfinex","BTCUSD",1756547449184,0.43789525,108780.0,108770.0,0.2158229]
["bitfinex","BTCUSD",1756547449596,0.43889525,108780.0,108770.0,0.2158229]
["bitfinex","BTCUSD",1756547449819,0.43889525,108780.0,108770.0,0.28699253]
["bitfinex","BTCUSD",1756547449995,0.0106564,108780.0,108770.0,0.28699253]
["bitfinex","BTCUSD",1756547450249,0.43889525,108780.0,108770.0,0.28699253]
["bitfinex","BTCUSD",1756547450846,0.0106564,108780.0,108770.0,0.28699253]
["bitfinex","BTCUSD",1756547451054,0.43889525,108780.0,108770.0,0.28699253]
["bitfinex","BTCUSD",1756547451262,0.43889525,108780.0,108770.0,0.37997254]
["bitfinex","BTCUSD",1756547451408,0.62175257,108780.0,108770.0,0.30880291]
["bitfinex","BTCUSD",1756547451613,0.62175257,108780.0,108770.0,0.30980291]
["bitfinex","BTCUSD",1756547452835,1.04999142,108780.0,108770.0,0.16356226]
["bitfinex","BTCUSD",1756547453041,1.04999142,108780.0,108770.0,0.32098068]
["bitfinex","BTCUSD",1756547453222,1.04999142,108780.0,108770.0,0.31968226]
["bitfinex","BTCUSD",1756547454043,0.62175257,108780.0,108770.0,0.31968226]
["bitfinex","BTCUSD",1756547454991,0.62175257,108780.0,108770.0,0.50355649]
["bitfinex","BTCUSD",1756547455183,0.62175257,108780.0,108770.0,0.50668649]
["bitfinex","BTCUSD",1756547458197,0.62175257,108780.0,108770.0,0.35156649]
["bitfinex","BTCUSD",1756547458339,0.62175257,108780.0,108770.0,0.50672649]
["bitfinex","BTCUSD",1756547461224,0.62175257,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547461579,0.19351372,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547461781,0.62175257,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547462179,0.19351372,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547462409,0.62175257,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547465027,0.0096564,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547465228,0.76769972,108790.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547465467,0.42823885,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547466049,0.33946087,108790.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547466280,0.42823885,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547466861,0.42823885,108780.0,108770.0,0.50680649]
["bitfinex","BTCUSD",1756547467687,0.43794652,108780.0,108770.0,0.50680649]
["bitfinex","BTCUSD",1756547468082,0.43794652,108780.0,108770.0,0.50780649]
["bitfinex","BTCUSD",1756547468870,0.43794652,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547469745,0.00970767,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547470065,0.42823885,108780.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547470835,0.33946087,108790.0,108770.0,0.50880649]
["bitfinex","BTCUSD",1756547471050,0.42823885,108780.0,108770.0,0.50567649]
["bitfinex","BTCUSD",1756547471260,0.76769972,108790.0,108770.0,0.50567649]
["bitfinex","BTCUSD",1756547471665,1.10765972,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547472251,1.10865972,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547472463,1.10765972,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547472867,0.68042087,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547473123,1.10865972,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547473730,0.18385732,108780.0,108770.0,0.52566531]
["bitfinex","BTCUSD",1756547473902,1.10865972,108790.0,108770.0,0.52774531]
["bitfinex","BTCUSD",1756547474264,1.10865972,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547474725,1.1185636,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547474897,1.1175636,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547475109,0.68932475,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547475437,1.13480092,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547476013,1.13580092,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547476217,1.13580092,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756547476416,0.70756207,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756547476771,1.13580092,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756547477196,1.13582026,108790.0,108780.0,0.00313]
["bitfinex","BTCUSD",1756547479576,0.18385732,108780.0,108770.0,0.32846173]
["bitfinex","BTCUSD",1756547479798,0.61209617,108780.0,108770.0,0.48362173]
["bitfinex","BTCUSD",1756547480531,0.61209617,108780.0,108770.0,0.48563173]
["bitfinex","BTCUSD",1756547480742,0.61209617,108780.0,108770.0,0.48663173]
["bitfinex","BTCUSD",1756547482086,0.61209617,108780.0,108770.0,0.48763173]
["bitfinex","BTCUSD",1756547482293,0.18385732,108780.0,108770.0,0.48763173]
["bitfinex","BTCUSD",1756547482493,0.61209617,108780.0,108770.0,0.48763173]
["bitfinex","BTCUSD",1756547484111,0.18385732,108780.0,108770.0,0.48763173]
["bitfinex","BTCUSD",1756547484311,0.61209617,108780.0,108770.0,0.48763173]
["bitfinex","BTCUSD",1756547485770,0.61209617,108780.0,108770.0,0.33247173]
["bitfinex","BTCUSD",1756547486000,0.61209617,108780.0,108770.0,0.48755173]
["bitfinex","BTCUSD",1756547486337,1.04033502,108780.0,108770.0,0.03266867]
["bitfinex","BTCUSD",1756547486558,1.0859929,108780.0,108770.0,0.02968867]
["bitfinex","BTCUSD",1756547486762,1.0859929,108780.0,108770.0,0.00204767]
["bitfinex","BTCUSD",1756547487789,1.08598769,108780.0,108770.0,0.00204767]
["bitfinex","BTCUSD",1756547488138,1.24114769,108780.0,108770.0,0.00204767]
["bitfinex","BTCUSD",1756547489456,1.24114769,108780.0,108770.0,0.00104767]
["bitfinex","BTCUSD",1756547489669,0.38466999,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547489849,1.24114769,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547490053,1.08598769,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547490252,1.24126769,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547490628,1.32956401,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547491411,1.08598769,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547491629,1.24226769,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547493080,0.23050999,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547493276,1.24226769,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547494356,0.38578999,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547494565,1.24226769,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547496443,1.24226769,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547497062,1.21387257,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547498540,1.19661502,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547498889,1.21385738,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547504360,1.21385738,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547504771,0.35737968,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547504929,1.21385738,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547506829,1.21385738,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547507704,1.21385738,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547507910,1.21385738,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547509470,1.21386043,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547510049,1.19661502,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547510256,1.21386067,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547511001,1.21386067,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547512756,1.21386067,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547513360,1.18454927,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547513927,0.32807157,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547514142,1.18454927,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547515481,0.32807157,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547515694,1.18454927,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547516725,1.18454927,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547517268,1.18454927,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547519970,1.18456833,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547522994,2.07597247,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547523577,2.09585694,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547523812,2.12350094,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547525273,2.12450094,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547525697,2.12550094,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547526098,2.12350094,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547526509,2.12550094,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547529576,2.12547987,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547530493,2.09708475,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547532236,2.12547987,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547534209,1.6089447,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547537840,0.752467,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547538039,1.6089447,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547540052,1.6024763,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547540255,1.60894316,108780.0,108770.0,0.00317767]
["bitfinex","BTCUSD",1756547541151,1.48197456,108780.0,108770.0,0.00514767]
["bitfinex","BTCUSD",1756547541356,1.63721456,108780.0,108770.0,0.00514767]
["bitfinex","BTCUSD",1756547541731,0.54310529,108780.0,108770.0,0.00514767]
["bitfinex","BTCUSD",1756547541964,0.97134414,108780.0,108770.0,0.00514767]
["bitfinex","BTCUSD",1756547542221,1.39958299,108780.0,108770.0,0.03278867]
["bitfinex","BTCUSD",1756547542718,0.97134414,108780.0,108770.0,0.03278867]
["bitfinex","BTCUSD",1756547543339,0.54310529,108780.0,108770.0,0.03278867]
["bitfinex","BTCUSD",1756547543544,0.002,108780.0,108770.0,0.82561018]
["bitfinex","BTCUSD",1756547543753,0.002,108780.0,108770.0,0.82331176]
["bitfinex","BTCUSD",1756547543972,0.002,108780.0,108770.0,0.97859176]
["bitfinex","BTCUSD",1756547545187,0.002,108780.0,108770.0,0.91410058]
["bitfinex","BTCUSD",1756547545390,0.002,108780.0,108770.0,0.48586173]
["bitfinex","BTCUSD",1756547549831,0.002,108780.0,108770.0,0.52651255]
["bitfinex","BTCUSD",1756547557042,0.001,108780.0,108770.0,0.52651255]
["bitfinex","BTCUSD",1756547557430,0.001,108780.0,108770.0,0.52751255]
["bitfinex","BTCUSD",1756547558754,0.61257972,108790.0,108780.0,0.02093882]
["bitfinex","BTCUSD",1756547558949,0.61257972,108790.0,108780.0,0.11391883]
["bitfinex","BTCUSD",1756547559361,0.61257972,108790.0,108780.0,0.11882883]
["bitfinex","BTCUSD",1756547560015,0.61257972,108790.0,108780.0,0.14646583]
["bitfinex","BTCUSD",1756547561056,0.61257972,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547561257,0.18434087,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547561779,0.61257972,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547572181,0.62983059,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547573465,0.62984114,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547574276,0.20160229,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547574485,0.20160229,108790.0,108780.0,0.40134074]
["bitfinex","BTCUSD",1756547574665,0.62984114,108790.0,108780.0,0.40134074]
["bitfinex","BTCUSD",1756547574871,0.62984114,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547578946,0.20160229,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547579151,0.62984114,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547579352,0.20160229,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547579586,0.62984114,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547580463,0.56567317,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547583167,0.18388052,108790.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547583366,0.62175362,108800.0,108780.0,0.33032315]
["bitfinex","BTCUSD",1756547583551,0.96822729,108800.0,108790.0,0.15753]
["bitfinex","BTCUSD",1756547583756,0.96822729,108800.0,108790.0,0.15968]
["bitfinex","BTCUSD",1756547584474,0.95246237,108800.0,108790.0,0.43879843]
["bitfinex","BTCUSD",1756547584709,0.95246237,108800.0,108790.0,0.43650043]
["bitfinex","BTCUSD",1756547584910,0.95246237,108800.0,108790.0,0.46413543]
["bitfinex","BTCUSD",1756547585118,0.95346237,108800.0,108790.0,0.46413543]
["bitfinex","BTCUSD",1756547585521,0.95446237,108800.0,108790.0,0.46413543]
["bitfinex","BTCUSD",1756547585727,0.95246237,108800.0,108790.0,0.46413543]
["bitfinex","BTCUSD",1756547585958,0.95346237,108800.0,108790.0,0.46413543]
["bitfinex","BTCUSD",1756547586136,0.95446237,108800.0,108790.0,0.46413543]
["bitfinex","BTCUSD",1756547586759,1.38270122,108800.0,108790.0,0.27497501]
["bitfinex","BTCUSD",1756547586933,1.41109634,108800.0,108790.0,0.027635]
["bitfinex","BTCUSD",1756547587149,1.49939266,108800.0,108790.0,0.027635]
["bitfinex","BTCUSD",1756547587746,0.18384042,108790.0,108780.0,0.15444]
["bitfinex","BTCUSD",1756547587949,0.76651927,108790.0,108780.0,0.27505801]
["bitfinex","BTCUSD",1756547589762,0.61207927,108790.0,108780.0,0.27818801]
["bitfinex","BTCUSD",1756547589970,0.61207927,108790.0,108780.0,0.12374801]
["bitfinex","BTCUSD",1756547590194,0.61207927,108790.0,108780.0,0.27822801]
["bitfinex","BTCUSD",1756547590825,0.61207927,108790.0,108780.0,0.12374801]
["bitfinex","BTCUSD",1756547591037,0.61207927,108790.0,108780.0,0.28037801]
["bitfinex","BTCUSD",1756547591239,0.61207927,108790.0,108780.0,0.12589801]
["bitfinex","BTCUSD",1756547591501,0.61207927,108790.0,108780.0,0.28049801]
["bitfinex","BTCUSD",1756547592921,0.18384042,108790.0,108780.0,0.46435533]
["bitfinex","BTCUSD",1756547593130,0.61207927,108790.0,108780.0,0.46435533]
["bitfinex","BTCUSD",1756547595585,0.61207927,108790.0,108780.0,0.28049801]
["bitfinex","BTCUSD",1756547596194,0.61207927,108790.0,108780.0,0.27834801]
["bitfinex","BTCUSD",1756547598394,0.38390177,108790.0,108780.0,0.28049801]
["bitfinex","BTCUSD",1756547598679,0.18384042,108790.0,108780.0,0.28049801]
["bitfinex","BTCUSD",1756547598856,0.61207927,108790.0,108780.0,0.28049801]
["bitfinex","BTCUSD",1756547599881,0.61207927,108790.0,108780.0,0.46435533]
["bitfinex","BTCUSD",1756547599882,0.18384042,108790.0,108780.0,0.46435533]
["bitfinex","BTCUSD",1756547600085,0.61207927,108790.0,108780.0,0.46435533]
["bitfinex","BTCUSD",1756547601513,0.61207927,108790.0,108780.0,0.27541801]
["bitfinex","BTCUSD",1756547602383,0.61207927,108790.0,108780.0,0.27840801]
["bitfinex","BTCUSD",1756547606234,0.61207927,108790.0,108780.0,0.46421533]
["bitfinex","BTCUSD",1756547606235,0.42823885,108790.0,108780.0,0.46421533]
["bitfinex","BTCUSD",1756547606438,0.70745864,108800.0,108780.0,0.46421533]
["bitfinex","BTCUSD",1756547606688,0.42823885,108790.0,108780.0,0.46122533]
["bitfinex","BTCUSD",1756547607329,0.42823885,108790.0,108780.0,0.46421533]
["bitfinex","BTCUSD",1756547608287,0.98185749,108800.0,108780.0,0.46421533]
["bitfinex","BTCUSD",1756547608490,1.15947093,108800.0,108790.0,0.00299]
["bitfinex","BTCUSD",1756547608801,1.58770978,108800.0,108790.0,0.00494]
["bitfinex","BTCUSD",1756547609360,1.55931466,108800.0,108790.0,0.00494]
["bitfinex","BTCUSD",1756547609539,1.56031466,108800.0,108790.0,0.00494]
["bitfinex","BTCUSD",1756547609736,1.56131466,108800.0,108790.0,0.00494]
["bitfinex","BTCUSD",1756547609911,1.56031466,108800.0,108790.0,0.00494]
["bitfinex","BTCUSD",1756547610118,0.70383696,108800.0,108790.0,0.00494]
["bitfinex","BTCUSD",1756547610324,1.56131466,108800.0,108790.0,0.00494]
["bitfinex","BTCUSD",1756547610653,1.56131487,108800.0,108790.0,0.00494]
["bitfinex","BTCUSD",1756547610948,0.70379717,108800.0,108790.0,0.28405843]
["bitfinex","BTCUSD",1756547611181,0.97072327,108800.0,108790.0,0.28176043]
["bitfinex","BTCUSD",1756547611392,0.3596609,108800.0,108790.0,0.28176043]
["bitfinex","BTCUSD",1756547611601,0.97172327,108800.0,108790.0,0.30269925]
["bitfinex","BTCUSD",1756547612022,0.97172327,108800.0,108790.0,0.33033425]
["bitfinex","BTCUSD",1756547612223,0.97172327,108800.0,108790.0,0.30269925]
["bitfinex","BTCUSD",1756547612805,0.54348442,108800.0,108790.0,0.30269925]
["bitfinex","BTCUSD",1756547613018,0.97172327,108800.0,108790.0,0.30269925]
["bitfinex","BTCUSD",1756547614211,0.95446237,108800.0,108790.0,0.30269925]
["bitfinex","BTCUSD",1756547614417,0.54347953,108800.0,108790.0,0.30269925]
["bitfinex","BTCUSD",1756547614738,0.95446237,108800.0,108790.0,0.30269925]
["bitfinex","BTCUSD",1756547615078,0.95446237,108800.0,108790.0,0.11885883]
["bitfinex","BTCUSD",1756547617251,0.52622352,108800.0,108790.0,0.11885883]
["bitfinex","BTCUSD",1756547617458,0.95446237,108800.0,108790.0,0.11885883]
["bitfinex","BTCUSD",1756547618060,1.39995401,108800.0,108790.0,0.27373883]
["bitfinex","BTCUSD",1756547619425,1.39995401,108800.0,108790.0,0.11885883]
["bitfinex","BTCUSD",1756547619628,1.39995401,108800.0,108790.0,0.27373883]
["bitfinex","BTCUSD",1756547621404,1.39995376,108800.0,108790.0,0.27373883]
["bitfinex","BTCUSD",1756547622657,0.54347606,108800.0,108790.0,0.27373883]
["bitfinex","BTCUSD",1756547622849,1.39995376,108800.0,108790.0,0.27373883]
["bitfinex","BTCUSD",1756547624040,0.18384042,108790.0,108780.0,0.027635]
["bitfinex","BTCUSD",1756547624237,0.61207927,108790.0,108780.0,0.25073001]
["bitfinex","BTCUSD",1756547624571,0.61207927,108790.0,108780.0,0.25268001]
["bitfinex","BTCUSD",1756547624983,0.61207927,108790.0,108780.0,0.09792001]
["bitfinex","BTCUSD",1756547625193,0.61207927,108790.0,108780.0,0.25268001]
["bitfinex","BTCUSD",1756547630392,0.61207927,108790.0,108780.0,0.28031801]
["bitfinex","BTCUSD",1756547644871,0.61207927,108790.0,108780.0,0.46417533]
["bitfinex","BTCUSD",1756547645096,0.61207927,108790.0,108780.0,0.28031801]
["bitfinex","BTCUSD",1756547645315,0.61207927,108790.0,108780.0,0.27808801]
["bitfinex","BTCUSD",1756547645563,0.61207927,108790.0,108780.0,0.28008801]
["bitfinex","BTCUSD",1756547646951,0.18384042,108790.0,108780.0,0.28008801]
["bitfinex","BTCUSD",1756547647186,0.61207927,108790.0,108780.0,0.28008801]
["bitfinex","BTCUSD",1756547648497,0.18384042,108790.0,108780.0,0.28008801]
["bitfinex","BTCUSD",1756547648689,0.61207927,108790.0,108780.0,0.28008801]
["bitfinex","BTCUSD",1756547649117,0.61207927,108790.0,108780.0,0.28000801]
["bitfinex","BTCUSD",1756547649651,0.70037559,108790.0,108780.0,0.27800801]
["bitfinex","BTCUSD",1756547649903,0.70037559,108790.0,108780.0,0.027638]
["bitfinex","BTCUSD",1756547650146,1.32866818,108790.0,108780.0,0.027638]
["bitfinex","BTCUSD",1756547650351,1.69501929,108790.0,108780.0,0.027638]
["bitfinex","BTCUSD",1756547650720,0.18385732,108780.0,108770.0,0.15444767]
["bitfinex","BTCUSD",1756547650925,1.21199364,108780.0,108770.0,0.15444767]
["bitfinex","BTCUSD",1756547651134,1.25250605,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547651333,1.25250605,108780.0,108770.0,0.15444767]
["bitfinex","BTCUSD",1756547652820,1.19473502,108780.0,108770.0,0.15742767]
["bitfinex","BTCUSD",1756547653053,1.04033502,108780.0,108770.0,0.15742767]
["bitfinex","BTCUSD",1756547658409,0.18385732,108780.0,108770.0,0.15942767]
["bitfinex","BTCUSD",1756547658621,1.04033502,108780.0,108770.0,0.15942767]
["bitfinex","BTCUSD",1756547662244,1.04033502,108780.0,108770.0,0.15742767]
["bitfinex","BTCUSD",1756547663003,1.12194201,108780.0,108770.0,0.15742767]
["bitfinex","BTCUSD",1756547663855,1.27622201,108780.0,108770.0,0.15742767]
["bitfinex","BTCUSD",1756547664280,1.19461502,108780.0,108770.0,0.15945767]
["bitfinex","BTCUSD",1756547664903,1.19461502,108780.0,108770.0,0.15742767]
["bitfinex","BTCUSD",1756547665990,1.22301014,108780.0,108770.0,0.15742767]
["bitfinex","BTCUSD",1756547668106,1.22301014,108780.0,108770.0,0.15945767]
["bitfinex","BTCUSD",1756547669766,1.06873014,108780.0,108770.0,0.15945767]
["bitfinex","BTCUSD",1756547672543,1.04033502,108780.0,108770.0,0.15929767]
["bitfinex","BTCUSD",1756547676513,0.18385732,108780.0,108770.0,0.15929767]
["bitfinex","BTCUSD",1756547676733,1.04033502,108780.0,108770.0,0.15929767]
["bitfinex","BTCUSD",1756547678321,1.05758837,108780.0,108770.0,0.15929767]
["bitfinex","BTCUSD",1756547678929,1.04033502,108780.0,108770.0,0.15929767]
["bitfinex","BTCUSD",1756547679140,1.05759654,108780.0,108770.0,0.15929767]
["bitfinex","BTCUSD",1756547683821,1.22693135,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547687970,1.22693552,108780.0,108770.0,0.00302767]
["bitfinex","BTCUSD",1756547689380,1.21184071,108780.0,108770.0,0.00510767]
["bitfinex","BTCUSD",1756547692839,1.24023583,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547693479,1.24023583,108780.0,108770.0,0.00325767]
["bitfinex","BTCUSD",1756547695318,1.24023583,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547695668,1.24023583,108780.0,108770.0,0.00325767]
["bitfinex","BTCUSD",1756547697357,1.24023583,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547698632,1.22297014,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547698812,1.08599602,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547699494,1.08599603,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547700761,1.24023603,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547704017,0.20112321,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547704221,1.05760091,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547706253,0.62936206,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547706968,0.20112321,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547707181,0.62936206,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547707605,0.71765838,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547708346,0.71765835,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547709799,0.56434482,108780.0,108770.0,0.00533767]
["bitfinex","BTCUSD",1756547712418,0.56434482,108780.0,108770.0,0.15953767]
["bitfinex","BTCUSD",1756547712623,0.99258367,108780.0,108770.0,0.15953767]
["bitfinex","BTCUSD",1756547713268,0.62936203,108780.0,108770.0,0.15953767]
["bitfinex","BTCUSD",1756547713898,1.05760088,108780.0,108770.0,0.15745767]
["bitfinex","BTCUSD",1756547714104,1.05760088,108780.0,108770.0,0.15424767]
["bitfinex","BTCUSD",1756547714300,1.05760088,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547714514,1.66849232,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547714734,1.67496757,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547714936,1.72250343,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547715521,0.86602573,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547715723,1.72250343,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547716105,1.72350343,108780.0,108770.0,4.767e-05]
["bitfinex","BTCUSD",1756547717413,0.18387423,108770.0,108750.0,0.39414151]
["bitfinex","BTCUSD",1756547717619,0.18387423,108770.0,108760.0,0.09298001]
["bitfinex","BTCUSD",1756547718241,0.18587423,108770.0,108760.0,0.09298001]
["bitfinex","BTCUSD",1756547718455,0.20312891,108770.0,108760.0,0.09298001]
["bitfinex","BTCUSD",1756547718862,0.63136776,108770.0,108760.0,0.09298001]
["bitfinex","BTCUSD",1756547719306,0.61411308,108770.0,108760.0,0.09298001]
["bitfinex","BTCUSD",1756547723464,0.66228411,108770.0,108760.0,0.09298001]
["bitfinex","BTCUSD",1756547724012,0.81648411,108770.0,108760.0,0.09298001]
["bitfinex","BTCUSD",1756547726593,0.18389113,108760.0,108750.0,0.20420819]
["bitfinex","BTCUSD",1756547726836,0.61413998,108760.0,108750.0,0.28006171]
["bitfinex","BTCUSD",1756547727590,1.04237883,108760.0,108750.0,0.28006171]
["bitfinex","BTCUSD",1756547727741,1.04237883,108760.0,108750.0,0.28106171]
["bitfinex","BTCUSD",1756547727967,1.04237883,108760.0,108750.0,0.28306171]
["bitfinex","BTCUSD",1756547729088,1.04036883,108760.0,108750.0,0.28306171]
["bitfinex","BTCUSD",1756547730189,1.13067515,108760.0,108750.0,0.28306171]
["bitfinex","BTCUSD",1756547730394,1.13067515,108760.0,108750.0,0.25541771]
["bitfinex","BTCUSD",1756547731069,1.13067515,108760.0,108750.0,0.25441771]
["bitfinex","BTCUSD",1756547731274,1.04237883,108760.0,108750.0,0.25441771]
["bitfinex","BTCUSD",1756547731453,1.04237883,108760.0,108750.0,0.25241771]
["bitfinex","BTCUSD",1756547732620,1.38237883,108760.0,108750.0,0.25241771]
["bitfinex","BTCUSD",1756547735575,0.52389113,108760.0,108750.0,0.25241771]
["bitfinex","BTCUSD",1756547735777,1.38036883,108760.0,108750.0,0.25241771]
["bitfinex","BTCUSD",1756547737275,1.41471457,108760.0,108750.0,0.25241771]
["bitfinex","BTCUSD",1756547738676,1.38036883,108760.0,108750.0,0.25241771]
["bitfinex","BTCUSD",1756547740905,1.38236883,108760.0,108750.0,0.25241771]
["bitfinex","BTCUSD",1756547753065,1.38236883,108760.0,108750.0,0.24722771]
["bitfinex","BTCUSD",1756547753266,1.38236883,108760.0,108750.0,0.25239771]
["bitfinex","BTCUSD",1756547755619,1.38212518,108760.0,108750.0,0.25239771]
["bitfinex","BTCUSD",1756547755965,0.52564748,108760.0,108750.0,0.25239771]
["bitfinex","BTCUSD",1756547756174,1.38212518,108760.0,108750.0,0.25239771]
["bitfinex","BTCUSD",1756547761208,1.39939142,108760.0,108750.0,0.24718771]
["bitfinex","BTCUSD",1756547761584,1.38212518,108760.0,108750.0,0.24718771]
["bitfinex","BTCUSD",1756547761788,1.39939156,108760.0,108750.0,0.24718771]
["bitfinex","BTCUSD",1756547764949,0.54291386,108760.0,108750.0,0.24718771]
["bitfinex","BTCUSD",1756547765159,1.39939156,108760.0,108750.0,0.25235771]
["bitfinex","BTCUSD",1756547769497,0.54291386,108760.0,108750.0,0.25235771]
["bitfinex","BTCUSD",1756547769707,1.39939156,108760.0,108750.0,0.25235771]
["bitfinex","BTCUSD",1756547771005,1.39939471,108760.0,108750.0,0.25235771]
["bitfinex","BTCUSD",1756547771632,1.39939559,108760.0,108750.0,0.25235771]
["bitfinex","BTCUSD",1756547772994,1.39939559,108760.0,108750.0,0.25535771]
["bitfinex","BTCUSD",1756547773953,1.48769191,108760.0,108750.0,0.0030477]
["bitfinex","BTCUSD",1756547774181,1.48769191,108760.0,108750.0,0.1572077]
["bitfinex","BTCUSD",1756547774357,1.48769191,108760.0,108750.0,0.0030477]
["bitfinex","BTCUSD",1756547774684,1.67336703,108760.0,108750.0,0.1572077]
["bitfinex","BTCUSD",1756547776115,1.67336703,108760.0,108750.0,0.1562077]
["bitfinex","BTCUSD",1756547776326,1.67336703,108760.0,108750.0,0.1542077]
["bitfinex","BTCUSD",1756547777142,2.10160588,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547777348,2.12797012,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547777760,1.87005553,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547777975,2.05394666,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547778181,2.05394183,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547778942,2.05694183,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547779412,2.05494183,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547779741,2.05594183,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547780300,1.62770298,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547781073,1.96764551,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547781500,1.98752373,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547781733,1.98751,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547782179,2.01516,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547784361,1.99528178,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547784582,2.0835781,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547785457,2.08357035,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547787844,2.10343537,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547788953,2.10343065,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547789804,2.01513433,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547790017,2.01201433,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547790222,1.58377548,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547791961,1.56652772,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547792107,1.58372942,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547792306,1.67202574,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547792544,1.67202529,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547797338,1.51790529,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547797527,1.67202529,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547803029,1.65478359,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547803250,1.67203813,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547803661,1.67204087,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547803856,1.64439087,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547810297,1.6444116,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547810802,1.6720606,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547813762,1.64831695,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547814029,1.6720675,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547817341,1.66559008,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547817545,1.6720675,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547819497,2.10030635,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547821025,2.10033999,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547822934,0.66150344,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547823164,2.10029999,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547823372,2.07654944,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547823593,2.1003,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547826904,1.67206115,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547827056,1.67206117,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547827876,2.10030002,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547828539,1.67206117,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547830458,1.65478802,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547830655,1.67206105,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547834291,1.67206096,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547834709,2.10029981,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547837059,2.1002998,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547837692,2.1032898,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547844833,2.08601653,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547845037,2.10029878,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547848573,2.10029875,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547855554,2.09382169,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547855770,2.10029875,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547856189,2.10345875,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547856588,2.10345879,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547856835,2.10029879,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547857838,2.10029879,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547858051,1.81467613,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547859306,1.72637981,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547859507,1.29606096,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547859932,1.63606096,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547860297,1.60766584,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547862339,1.58001684,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547862713,1.60766584,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547863703,1.45366584,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547863866,1.60762584,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547865165,1.45366584,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547865338,1.60762584,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547866286,1.58387649,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547866491,1.60762692,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547866649,1.69592324,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547869245,1.69790324,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547870100,1.69790346,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547871826,1.60960714,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547872487,1.60762714,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547873531,1.45366457,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547873709,1.60762457,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547873910,1.60960457,108760.0,108750.0,0.0053577]
["bitfinex","BTCUSD",1756547874165,1.60960457,108760.0,108750.0,0.0330057]
["bitfinex","BTCUSD",1756547874326,0.75114687,108760.0,108750.0,0.0330057]
["bitfinex","BTCUSD",1756547874690,1.60762457,108760.0,108750.0,0.0330057]
["bitfinex","BTCUSD",1756547875659,1.60970457,108760.0,108750.0,0.0330057]
["bitfinex","BTCUSD",1756547875875,1.60970457,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547876542,1.60970457,108760.0,108750.0,0.0308757]
["bitfinex","BTCUSD",1756547876945,1.60970046,108760.0,108750.0,0.0308757]
["bitfinex","BTCUSD",1756547877095,1.60969795,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547877431,1.59243119,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547877641,1.6979934,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547878183,0.8415157,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547878387,1.6979934,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547878689,1.60969708,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547879091,1.60761708,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547879745,1.45365708,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547880044,1.60757708,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547880677,1.60757669,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547883866,0.75109899,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547884069,1.60757669,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547885106,0.75109899,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547885307,1.60757669,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547885525,1.66301048,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547885742,1.66301048,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547886156,1.66596048,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547886350,1.64869459,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547886552,1.66595811,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547887064,1.69435323,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547889147,1.69140323,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547890183,1.69140323,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547890832,1.66300811,108760.0,108750.0,0.0298157]
["bitfinex","BTCUSD",1756547891280,1.66300811,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547891494,1.66299774,108760.0,108750.0,0.0329957]
["bitfinex","BTCUSD",1756547892068,1.66299774,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547893562,1.66299838,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547897013,1.64573385,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547897200,1.66299972,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547898554,2.12021727,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547898774,2.14507763,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547898989,2.34187318,108760.0,108750.0,0.0276957]
["bitfinex","BTCUSD",1756547899197,2.34187318,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547899801,2.34087318,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547900141,2.34187318,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547900605,2.34387318,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547900800,2.34587318,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547901040,2.34583318,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547901217,2.31273764,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547901977,2.31073764,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547902411,2.31273764,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547903957,2.35463922,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547907962,2.35460742,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547908179,2.80410742,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547908837,2.80115742,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547910048,2.80423742,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547913319,2.80115742,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547913528,2.64727742,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547913728,2.80115742,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547918435,2.80115633,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547926368,2.83425187,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547928034,2.83735256,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547928231,2.8124922,108760.0,108750.0,4.77e-05]
["bitfinex","BTCUSD",1756547928599,2.8124922,108760.0,108730.0,0.027652]
["bitfinex","BTCUSD",1756547928600,0.52392495,108740.0,108730.0,0.027652]
["bitfinex","BTCUSD",1756547928723,0.52392495,108740.0,108720.0,0.00293]
["bitfinex","BTCUSD",1756547928724,0.18394187,108730.0,108720.0,0.00293]
["bitfinex","BTCUSD",1756547928928,1.23142222,108730.0,108720.0,0.030582]
["bitfinex","BTCUSD",1756547929151,1.57791356,108730.0,108720.0,0.032632]
["bitfinex","BTCUSD",1756547930378,1.55153479,108730.0,108720.0,0.033632]
["bitfinex","BTCUSD",1756547930582,1.55153479,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547930757,1.63983111,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547931248,1.64916273,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547931708,1.67551775,108730.0,108720.0,0.00698]
["bitfinex","BTCUSD",1756547932315,1.66904557,108730.0,108720.0,0.00698]
["bitfinex","BTCUSD",1756547932476,1.66904557,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547932697,1.66904557,108730.0,108720.0,0.00498]
["bitfinex","BTCUSD",1756547932698,1.67004557,108730.0,108720.0,0.00498]
["bitfinex","BTCUSD",1756547933160,1.67004557,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547933967,1.66904557,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547934181,1.64916273,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547939894,1.65116373,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547940611,1.65116346,108730.0,108720.0,0.00598]
["bitfinex","BTCUSD",1756547949297,1.63704751,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756547949498,1.67416218,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756547949910,1.67749977,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756547950310,0.52395879,108720.0,108710.0,0.00304]
["bitfinex","BTCUSD",1756547950512,1.38043649,108720.0,108710.0,0.09602001]
["bitfinex","BTCUSD",1756547950720,1.38043649,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547950930,0.52395879,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547951076,1.38043649,108720.0,108710.0,0.1003697]
["bitfinex","BTCUSD",1756547951515,1.38052433,108720.0,108710.0,0.1003697]
["bitfinex","BTCUSD",1756547952234,1.38052433,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547953457,1.38052433,108720.0,108710.0,0.09907001]
["bitfinex","BTCUSD",1756547953665,1.38052433,108720.0,108710.0,0.10107001]
["bitfinex","BTCUSD",1756547955946,1.38052433,108720.0,108710.0,0.1033697]
["bitfinex","BTCUSD",1756547958116,1.15067291,108720.0,108710.0,0.1033697]
["bitfinex","BTCUSD",1756547958250,1.35190368,108720.0,108710.0,0.1033697]
["bitfinex","BTCUSD",1756547959871,1.3346317,108720.0,108710.0,0.1033697]
["bitfinex","BTCUSD",1756547960138,1.35190377,108720.0,108710.0,0.1033697]
["bitfinex","BTCUSD",1756547962933,1.35392377,108720.0,108710.0,0.10107001]
["bitfinex","BTCUSD",1756547963532,1.35392377,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547965621,1.50768377,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547966377,1.5076844,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547966751,1.50768441,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547966955,1.4904117,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547967523,1.3366517,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547967937,1.3539245,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547968142,1.3366517,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547968715,1.35392462,108720.0,108710.0,0.09807001]
["bitfinex","BTCUSD",1756547968917,1.35392462,108720.0,108710.0,0.09298001]
["bitfinex","BTCUSD",1756547969853,1.35392462,108720.0,108710.0,0.09788001]
["bitfinex","BTCUSD",1756547973597,1.35392453,108720.0,108710.0,0.09788001]
["bitfinex","BTCUSD",1756547976450,1.35392453,108720.0,108710.0,0.09988001]
["bitfinex","BTCUSD",1756547977157,1.35392453,108720.0,108710.0,0.10088001]
["bitfinex","BTCUSD",1756547978775,1.35190453,108720.0,108710.0,0.10088001]
["bitfinex","BTCUSD",1756547979114,1.35392453,108720.0,108710.0,0.10088001]
["bitfinex","BTCUSD",1756547981198,1.35190453,108720.0,108710.0,0.1031797]
["bitfinex","BTCUSD",1756547981374,1.35392453,108720.0,108710.0,0.1031797]
["bitfinex","BTCUSD",1756547981524,1.35392453,108720.0,108710.0,0.10088001]
["bitfinex","BTCUSD",1756547982124,1.35392453,108720.0,108710.0,0.09795001]
["bitfinex","BTCUSD",1756547982532,0.49744683,108720.0,108710.0,0.10088001]
["bitfinex","BTCUSD",1756547982694,1.35392453,108720.0,108710.0,0.1031797]
["bitfinex","BTCUSD",1756547983071,1.35392453,108720.0,108710.0,0.1021797]
["bitfinex","BTCUSD",1756547983521,1.35392453,108720.0,108710.0,0.1001797]
["bitfinex","BTCUSD",1756547983974,0.49744683,108720.0,108710.0,0.1001797]
["bitfinex","BTCUSD",1756547984189,1.35190453,108720.0,108710.0,0.1001797]
["bitfinex","BTCUSD",1756547984417,1.35190671,108720.0,108710.0,0.1001797]
["bitfinex","BTCUSD",1756547984891,1.35392671,108720.0,108710.0,0.09788001]
["bitfinex","BTCUSD",1756547987881,1.35392671,108720.0,108710.0,0.1001797]
["bitfinex","BTCUSD",1756547991080,1.35392671,108720.0,108710.0,0.1278347]
["bitfinex","BTCUSD",1756547995149,1.35392918,108720.0,108710.0,0.1278347]
["bitfinex","BTCUSD",1756547996403,1.35392918,108720.0,108710.0,0.1288347]
["bitfinex","BTCUSD",1756547997730,1.35392918,108720.0,108710.0,0.1308347]
["bitfinex","BTCUSD",1756548000498,1.35392918,108720.0,108710.0,0.2845147]
["bitfinex","BTCUSD",1756548000705,1.35392918,108720.0,108710.0,0.28221501]
["bitfinex","BTCUSD",1756548001653,1.35392918,108720.0,108710.0,0.27928501]
["bitfinex","BTCUSD",1756548003252,1.35392918,108720.0,108710.0,0.27731501]
["bitfinex","BTCUSD",1756548003479,1.35392918,108720.0,108710.0,0.28229501]
["bitfinex","BTCUSD",1756548004535,0.49745164,108720.0,108710.0,0.28229501]
["bitfinex","BTCUSD",1756548004757,0.31147285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548004968,0.49543164,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548005373,0.92367049,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548006402,0.90841285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548006955,0.90639285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548009242,0.90639285,108720.0,108710.0,0.30323383]
["bitfinex","BTCUSD",1756548009594,0.478154,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548009801,0.90639285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548010518,0.478154,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548011868,0.90639285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548012667,0.90639285,108720.0,108710.0,0.48222954]
["bitfinex","BTCUSD",1756548012818,0.90841285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548013022,0.90639285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548016399,0.478154,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548016605,0.90639285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548017789,0.90639285,108720.0,108710.0,0.30323383]
["bitfinex","BTCUSD",1756548017994,0.478154,108720.0,108710.0,0.30323383]
["bitfinex","BTCUSD",1756548018361,0.90639285,108720.0,108710.0,0.30323383]
["bitfinex","BTCUSD",1756548018541,0.478154,108720.0,108710.0,0.30323383]
["bitfinex","BTCUSD",1756548018758,0.90639285,108720.0,108710.0,0.30323383]
["bitfinex","BTCUSD",1756548020012,0.90639285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548020225,0.90845285,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548021023,0.61434548,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548021957,0.61228548,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548030197,0.18404663,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548030418,0.61228548,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548032321,0.95228548,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548037420,0.95228548,108720.0,108710.0,0.48420954]
["bitfinex","BTCUSD",1756548038342,0.95228548,108720.0,108710.0,0.48720954]
["bitfinex","BTCUSD",1756548039457,0.95228548,108720.0,108710.0,0.48820954]
["bitfinex","BTCUSD",1756548039994,0.95434548,108720.0,108710.0,0.48820954]
["bitfinex","BTCUSD",1756548043598,0.76832669,108720.0,108710.0,0.48820954]
["bitfinex","BTCUSD",1756548044041,8.784e-05,108720.0,108710.0,0.91644839]
["bitfinex","BTCUSD",1756548049328,8.784e-05,108720.0,108710.0,0.48820954]
["bitfinex","BTCUSD",1756548052464,8.784e-05,108720.0,108710.0,0.95693927]
["bitfinex","BTCUSD",1756548060404,8.784e-05,108720.0,108710.0,0.52870042]
["bitfinex","BTCUSD",1756548061381,8.784e-05,108720.0,108710.0,0.95693927]
["bitfinex","BTCUSD",1756548063821,8.784e-05,108720.0,108710.0,0.95677927]
["bitfinex","BTCUSD",1756548064230,0.42832669,108720.0,108710.0,0.52854042]
["bitfinex","BTCUSD",1756548065550,0.42832669,108720.0,108710.0,0.37502042]
["bitfinex","BTCUSD",1756548065730,0.42832669,108720.0,108710.0,0.52854042]
["bitfinex","BTCUSD",1756548066135,8.784e-05,108720.0,108710.0,0.52854042]
["bitfinex","BTCUSD",1756548066398,0.42832669,108720.0,108710.0,0.52854042]
["bitfinex","BTCUSD",1756548068759,0.43035669,108720.0,108710.0,0.52558042]
["bitfinex","BTCUSD",1756548069722,0.86172554,108720.0,108710.0,0.32954954]
["bitfinex","BTCUSD",1756548070085,1.04568433,108720.0,108710.0,0.46213072]
["bitfinex","BTCUSD",1756548070288,1.04568433,108720.0,108710.0,0.48306954]
["bitfinex","BTCUSD",1756548070948,1.04568433,108720.0,108710.0,0.14557383]
["bitfinex","BTCUSD",1756548071186,1.04568433,108720.0,108710.0,0.27815501]
["bitfinex","BTCUSD",1756548071402,1.04568433,108720.0,108710.0,0.12463501]
["bitfinex","BTCUSD",1756548071637,1.04568433,108720.0,108710.0,0.27815501]
["bitfinex","BTCUSD",1756548071638,1.38568433,108720.0,108710.0,0.27815501]
["bitfinex","BTCUSD",1756548072120,1.38568433,108720.0,108710.0,0.185175]
["bitfinex","BTCUSD",1756548072522,1.38568433,108720.0,108710.0,0.15752]
["bitfinex","BTCUSD",1756548073358,1.38568433,108720.0,108710.0,0.15452]
["bitfinex","BTCUSD",1756548073647,1.38668433,108720.0,108710.0,0.15352]
["bitfinex","BTCUSD",1756548073857,0.18397571,108710.0,108700.0,0.45686668]
["bitfinex","BTCUSD",1756548074058,0.18913571,108710.0,108700.0,0.54984669]
["bitfinex","BTCUSD",1756548074271,0.61737456,108710.0,108700.0,0.54984669]
["bitfinex","BTCUSD",1756548074893,0.43339885,108710.0,108700.0,0.54984669]
["bitfinex","BTCUSD",1756548075102,0.43027885,108710.0,108700.0,0.54984669]
["bitfinex","BTCUSD",1756548076117,0.61425456,108710.0,108700.0,0.54984669]
["bitfinex","BTCUSD",1756548076318,0.61737456,108710.0,108700.0,0.54984669]
["bitfinex","BTCUSD",1756548077119,0.61737456,108710.0,108700.0,0.55084669]
["bitfinex","BTCUSD",1756548077322,0.43027885,108710.0,108700.0,0.55084669]
["bitfinex","BTCUSD",1756548078863,0.61425456,108710.0,108700.0,0.55084669]
["bitfinex","BTCUSD",1756548085236,0.61221456,108710.0,108700.0,0.55084669]
["bitfinex","BTCUSD",1756548085452,0.61221456,108710.0,108700.0,0.55392669]
["bitfinex","BTCUSD",1756548089345,0.61221456,108710.0,108700.0,0.55608669]
["bitfinex","BTCUSD",1756548090716,0.61221456,108710.0,108700.0,0.55392669]
["bitfinex","BTCUSD",1756548090920,0.61221456,108710.0,108700.0,0.36993583]
["bitfinex","BTCUSD",1756548092445,0.70051088,108710.0,108700.0,0.52990965]
["bitfinex","BTCUSD",1756548092674,0.61221456,108710.0,108700.0,0.52990965]
["bitfinex","BTCUSD",1756548093092,0.61221456,108710.0,108700.0,0.34591701]
["bitfinex","BTCUSD",1756548093945,1.42838662,108710.0,108700.0,0.028657]
["bitfinex","BTCUSD",1756548094359,1.45604862,108710.0,108700.0,0.028657]
["bitfinex","BTCUSD",1756548094572,1.69782494,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756548094780,1.69782494,108710.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756548094984,1.38162034,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756548095403,1.38347034,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756548096162,1.38232034,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756548096833,1.38332034,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756548097044,1.47261666,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756548097256,1.47376666,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756548097924,1.38547034,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756548098850,0.18400956,108690.0,108680.0,0.028063]
["bitfinex","BTCUSD",1756548099072,0.61224841,108690.0,108680.0,0.4585495]
["bitfinex","BTCUSD",1756548099299,0.61409841,108690.0,108680.0,0.4616295]
["bitfinex","BTCUSD",1756548099517,0.61409841,108690.0,108680.0,0.4637895]
["bitfinex","BTCUSD",1756548100440,0.61409841,108690.0,108680.0,0.4647895]
["bitfinex","BTCUSD",1756548100676,0.61409841,108690.0,108680.0,0.4657895]
["bitfinex","BTCUSD",1756548102319,0.43008885,108690.0,108680.0,0.4657895]
["bitfinex","BTCUSD",1756548102474,0.42823885,108690.0,108680.0,0.4657895]
["bitfinex","BTCUSD",1756548102670,0.61224841,108690.0,108680.0,0.4657895]
["bitfinex","BTCUSD",1756548104606,0.42823885,108690.0,108680.0,0.4657895]
["bitfinex","BTCUSD",1756548104806,0.42823885,108690.0,108680.0,0.48672832]
["bitfinex","BTCUSD",1756548105024,0.95223351,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756548105240,1.38047236,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548106377,1.38147236,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548106766,1.38332236,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548106976,0.52684466,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548107200,1.38332236,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548107644,1.40055137,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548109809,0.54407367,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548109993,1.40055137,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548110519,1.40055169,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548113131,1.40055169,108700.0,108690.0,0.00524]
["bitfinex","BTCUSD",1756548113341,1.40055169,108700.0,108690.0,0.00308]
["bitfinex","BTCUSD",1756548114046,1.40055169,108700.0,108690.0,0.18708956]
["bitfinex","BTCUSD",1756548115191,1.40055169,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548115388,0.36007933,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548115765,1.21655703,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548116178,1.40054967,108700.0,108690.0,0.18924956]
["bitfinex","BTCUSD",1756548118032,1.40054967,108700.0,108690.0,0.18708956]
["bitfinex","BTCUSD",1756548119596,1.40054967,108700.0,108690.0,0.00308]
["bitfinex","BTCUSD",1756548120246,1.40054967,108700.0,108680.0,0.4308865]
["bitfinex","BTCUSD",1756548120481,0.42823885,108690.0,108680.0,0.45506532]
["bitfinex","BTCUSD",1756548120677,0.42823885,108690.0,108680.0,0.45182532]
["bitfinex","BTCUSD",1756548120883,0.42823885,108690.0,108680.0,0.45398532]
["bitfinex","BTCUSD",1756548121538,0.42823885,108690.0,108680.0,0.45722532]
["bitfinex","BTCUSD",1756548122627,0.61224841,108690.0,108680.0,0.45822532]
["bitfinex","BTCUSD",1756548123040,0.61224841,108690.0,108680.0,0.45922532]
["bitfinex","BTCUSD",1756548123437,0.61224841,108690.0,108680.0,0.30574532]
["bitfinex","BTCUSD",1756548123653,0.61224841,108690.0,108680.0,0.45922532]
["bitfinex","BTCUSD",1756548125007,0.61224841,108690.0,108680.0,0.27519883]
["bitfinex","BTCUSD",1756548125342,0.39508641,108690.0,108680.0,0.27519883]
["bitfinex","BTCUSD",1756548125550,0.61224841,108690.0,108680.0,0.27519883]
["bitfinex","BTCUSD",1756548125724,0.61409841,108690.0,108680.0,0.27519883]
["bitfinex","BTCUSD",1756548128030,0.61409841,108690.0,108680.0,0.26979883]
["bitfinex","BTCUSD",1756548128446,0.61409841,108690.0,108680.0,0.27303883]
["bitfinex","BTCUSD",1756548128881,0.61409841,108690.0,108680.0,0.45922532]
["bitfinex","BTCUSD",1756548129305,0.61224841,108690.0,108680.0,0.45922532]
["bitfinex","BTCUSD",1756548131286,0.61224841,108690.0,108680.0,0.27519883]
["bitfinex","BTCUSD",1756548131513,0.61409841,108690.0,108680.0,0.27519883]
["bitfinex","BTCUSD",1756548132329,0.61409841,108690.0,108680.0,0.45922532]
["bitfinex","BTCUSD",1756548132827,0.61409841,108690.0,108680.0,0.27519883]
["bitfinex","BTCUSD",1756548134279,0.61409841,108690.0,108680.0,0.27203883]
["bitfinex","BTCUSD",1756548134558,0.61409841,108690.0,108680.0,0.27303883]
["bitfinex","BTCUSD",1756548134913,0.61409841,108690.0,108680.0,0.27103883]
["bitfinex","BTCUSD",1756548135151,0.61409841,108690.0,108680.0,0.27303883]
["bitfinex","BTCUSD",1756548135358,0.97136224,108690.0,108680.0,0.25210001]
["bitfinex","BTCUSD",1756548135779,0.97136224,108690.0,108680.0,0.24886001]
["bitfinex","BTCUSD",1756548136059,0.97136224,108690.0,108680.0,0.24986001]
["bitfinex","BTCUSD",1756548136646,0.97136224,108690.0,108680.0,0.25310001]
["bitfinex","BTCUSD",1756548137316,0.95409841,108690.0,108680.0,0.25526001]
["bitfinex","BTCUSD",1756548145762,0.52585956,108690.0,108680.0,0.4392865]
["bitfinex","BTCUSD",1756548145961,0.95224841,108690.0,108680.0,0.4392865]
["bitfinex","BTCUSD",1756548148623,0.52400956,108690.0,108680.0,0.4392865]
["bitfinex","BTCUSD",1756548148826,0.95224841,108690.0,108680.0,0.4392865]
["bitfinex","BTCUSD",1756548149610,0.34,108690.0,108680.0,0.4392865]
["bitfinex","BTCUSD",1756548149782,0.76823885,108690.0,108680.0,0.4392865]
["bitfinex","BTCUSD",1756548152618,0.95224841,108690.0,108680.0,0.4392865]
["bitfinex","BTCUSD",1756548155316,0.95224841,108690.0,108680.0,0.4392465]
["bitfinex","BTCUSD",1756548157879,0.52400956,108690.0,108680.0,0.4392465]
["bitfinex","BTCUSD",1756548158045,0.95224841,108690.0,108680.0,0.4392465]
["bitfinex","BTCUSD",1756548162718,0.61224841,108690.0,108680.0,0.4392465]
["bitfinex","BTCUSD",1756548163108,0.61409841,108690.0,108680.0,0.4392465]
["bitfinex","BTCUSD",1756548164700,0.61224841,108690.0,108680.0,0.4392465]
["bitfinex","BTCUSD",1756548164914,0.61224841,108690.0,108680.0,0.51237769]
["bitfinex","BTCUSD",1756548165977,0.61224841,108690.0,108680.0,0.4392465]
["bitfinex","BTCUSD",1756548169645,0.33743264,108700.0,108680.0,0.4392465]
["bitfinex","BTCUSD",1756548169857,0.42823885,108690.0,108680.0,0.45694532]
["bitfinex","BTCUSD",1756548170484,0.42823885,108690.0,108680.0,0.46016532]
["bitfinex","BTCUSD",1756548170835,0.42823885,108690.0,108680.0,0.45716532]
["bitfinex","BTCUSD",1756548171283,0.42823885,108690.0,108680.0,0.48482832]
["bitfinex","BTCUSD",1756548171739,0.42823885,108690.0,108680.0,0.48682832]
["bitfinex","BTCUSD",1756548172259,0.42823885,108690.0,108680.0,0.48782832]
["bitfinex","BTCUSD",1756548172591,0.76823885,108690.0,108680.0,0.48782832]
["bitfinex","BTCUSD",1756548172792,0.95224841,108690.0,108680.0,0.48782832]
["bitfinex","BTCUSD",1756548174837,0.95409841,108690.0,108680.0,0.48782832]
["bitfinex","BTCUSD",1756548179847,0.95409841,108690.0,108680.0,0.15036183]
["bitfinex","BTCUSD",1756548180090,0.95409841,108690.0,108680.0,0.30610216]
["bitfinex","BTCUSD",1756548180294,0.95409841,108690.0,108680.0,0.30380183]
["bitfinex","BTCUSD",1756548180834,0.95224841,108690.0,108680.0,0.48782832]
["bitfinex","BTCUSD",1756548181241,0.52400956,108690.0,108680.0,0.48782832]
["bitfinex","BTCUSD",1756548181446,0.95224841,108690.0,108680.0,0.48782832]
["bitfinex","BTCUSD",1756548187734,0.95409841,108690.0,108680.0,0.30380183]
["bitfinex","BTCUSD",1756548194345,0.95409841,108690.0,108680.0,0.30164183]
["bitfinex","BTCUSD",1756548195225,0.95409841,108690.0,108680.0,0.48566832]
["bitfinex","BTCUSD",1756548197937,0.95409841,108690.0,108680.0,0.48766832]
["bitfinex","BTCUSD",1756548205455,0.95224841,108690.0,108680.0,0.48766832]
["bitfinex","BTCUSD",1756548206397,0.95224841,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548206923,0.76823885,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548207145,0.76823885,108690.0,108680.0,0.56276739]
["bitfinex","BTCUSD",1756548207848,0.34,108690.0,108680.0,0.56276739]
["bitfinex","BTCUSD",1756548208080,0.76823885,108690.0,108680.0,0.56276739]
["bitfinex","BTCUSD",1756548208332,0.76823885,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548213894,0.76823885,108690.0,108680.0,0.33413004]
["bitfinex","BTCUSD",1756548214116,0.76823885,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548214738,0.95224841,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548214949,0.95409841,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548215518,0.95224841,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548216721,0.95409841,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548219673,0.77008885,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548219877,0.76823885,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548222241,0.34,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548222391,0.76823885,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548224863,0.76580067,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548226031,0.42823885,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548227270,0.33743264,108700.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548227494,0.42823885,108690.0,108680.0,0.48757004]
["bitfinex","BTCUSD",1756548227702,0.42823885,108690.0,108680.0,0.45990704]
["bitfinex","BTCUSD",1756548227900,0.42823885,108690.0,108680.0,0.48756904]
["bitfinex","BTCUSD",1756548228429,0.42823885,108690.0,108680.0,0.48656904]
["bitfinex","BTCUSD",1756548229438,0.42823885,108690.0,108680.0,0.48756904]
["bitfinex","BTCUSD",1756548229646,0.63136469,108690.0,108680.0,0.33212904]
["bitfinex","BTCUSD",1756548229842,0.63136469,108690.0,108680.0,0.29832255]
["bitfinex","BTCUSD",1756548231214,0.63136469,108690.0,108680.0,0.14488255]
["bitfinex","BTCUSD",1756548231551,0.63136469,108690.0,108680.0,0.48234904]
["bitfinex","BTCUSD",1756548232497,0.97136469,108690.0,108680.0,0.48234904]
["bitfinex","BTCUSD",1756548232691,0.97136469,108690.0,108680.0,0.48537904]
["bitfinex","BTCUSD",1756548233472,0.20312584,108690.0,108680.0,0.48537904]
["bitfinex","BTCUSD",1756548233686,0.44735513,108690.0,108680.0,0.48744904]
["bitfinex","BTCUSD",1756548235355,0.63136469,108690.0,108680.0,0.48744904]
["bitfinex","BTCUSD",1756548235901,0.63136469,108690.0,108680.0,0.33400904]
["bitfinex","BTCUSD",1756548236155,0.63136469,108690.0,108680.0,0.48740904]
["bitfinex","BTCUSD",1756548236362,0.20127254,108690.0,108680.0,0.48740904]
["bitfinex","BTCUSD",1756548236544,0.61224841,108690.0,108680.0,0.48740904]
["bitfinex","BTCUSD",1756548238425,0.42823885,108690.0,108680.0,0.48740904]
["bitfinex","BTCUSD",1756548238649,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756548238854,0.0172626,108700.0,108690.0,0.28208957]
["bitfinex","BTCUSD",1756548239085,0.44550145,108700.0,108690.0,0.28208957]
["bitfinex","BTCUSD",1756548239291,0.42823885,108700.0,108690.0,0.28208957]
["bitfinex","BTCUSD",1756548239690,0.42823885,108700.0,108690.0,0.30974957]
["bitfinex","BTCUSD",1756548240454,0.42923885,108700.0,108690.0,0.30974957]
["bitfinex","BTCUSD",1756548244318,0.8593277,108700.0,108690.0,0.46314957]
["bitfinex","BTCUSD",1756548244530,1.04332034,108700.0,108690.0,0.46314957]
["bitfinex","BTCUSD",1756548246664,1.04332034,108700.0,108690.0,0.45804957]
["bitfinex","BTCUSD",1756548248877,0.18684264,108700.0,108690.0,0.45804957]
["bitfinex","BTCUSD",1756548249081,1.04332034,108700.0,108690.0,0.46314957]
["bitfinex","BTCUSD",1756548254482,0.27513896,108700.0,108690.0,0.46314957]
["bitfinex","BTCUSD",1756548254685,1.13161666,108700.0,108690.0,0.46314957]
["bitfinex","BTCUSD",1756548255559,1.04332034,108700.0,108690.0,0.46314957]
["bitfinex","BTCUSD",1756548255770,0.8574777,108700.0,108690.0,0.46314957]
["bitfinex","BTCUSD",1756548256220,1.04332034,108700.0,108690.0,0.46314957]
["bitfinex","BTCUSD",1756548256459,1.04332034,108700.0,108690.0,0.45804957]
["bitfinex","BTCUSD",1756548256881,1.04332034,108700.0,108690.0,0.46107957]
["bitfinex","BTCUSD",1756548260282,1.05451724,108700.0,108690.0,0.45824957]
["bitfinex","BTCUSD",1756548260974,1.05451724,108700.0,108690.0,0.27424001]
["bitfinex","BTCUSD",1756548261465,1.05451724,108700.0,108690.0,0.45824957]
["bitfinex","BTCUSD",1756548263198,1.04332034,108700.0,108690.0,0.45824957]
["bitfinex","BTCUSD",1756548264451,1.04332034,108700.0,108690.0,0.46122957]
["bitfinex","BTCUSD",1756548266529,1.04332034,108700.0,108690.0,0.46334957]
["bitfinex","BTCUSD",1756548266998,1.04332034,108700.0,108690.0,0.27934001]
["bitfinex","BTCUSD",1756548267542,1.21413831,108700.0,108690.0,0.18122]
["bitfinex","BTCUSD",1756548267833,1.30243463,108700.0,108690.0,0.18122]
["bitfinex","BTCUSD",1756548268074,1.30243463,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548268274,1.30243463,108700.0,108690.0,0.18118]
["bitfinex","BTCUSD",1756548268483,1.30243463,108700.0,108690.0,0.18122]
["bitfinex","BTCUSD",1756548269372,1.30243463,108700.0,108690.0,0.18118]
["bitfinex","BTCUSD",1756548270836,1.30243463,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548271427,0.38532361,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548271630,1.24180131,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548272057,1.08824131,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548272233,0.38532361,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548272442,1.24180131,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548272830,1.2822622,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548277869,1.28225524,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548278083,1.28225524,108700.0,108690.0,0.03064]
["bitfinex","BTCUSD",1756548278295,1.24179435,108700.0,108690.0,0.03276]
["bitfinex","BTCUSD",1756548278467,1.24179399,108700.0,108690.0,0.03276]
["bitfinex","BTCUSD",1756548278885,1.24179399,108700.0,108690.0,0.03064]
["bitfinex","BTCUSD",1756548282545,1.24179399,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548282764,1.26313193,108700.0,108690.0,0.02766]
["bitfinex","BTCUSD",1756548286149,0.18400956,108690.0,108680.0,0.34094801]
["bitfinex","BTCUSD",1756548286353,0.61224841,108690.0,108680.0,0.43604802]
["bitfinex","BTCUSD",1756548286520,0.61224841,108690.0,108680.0,0.46371102]
["bitfinex","BTCUSD",1756548288258,0.61224841,108690.0,108680.0,0.46471102]
["bitfinex","BTCUSD",1756548288697,0.61224841,108690.0,108680.0,0.46571102]
["bitfinex","BTCUSD",1756548293717,0.61224841,108690.0,108680.0,0.31207102]
["bitfinex","BTCUSD",1756548293919,0.61224841,108690.0,108680.0,0.46551102]
["bitfinex","BTCUSD",1756548294980,0.61409841,108690.0,108680.0,0.12804473]
["bitfinex","BTCUSD",1756548295191,0.61409841,108690.0,108680.0,0.28148473]
["bitfinex","BTCUSD",1756548296684,0.67370665,108690.0,108680.0,0.28148473]
["bitfinex","BTCUSD",1756548297287,0.69097055,108690.0,108680.0,0.28148473]
["bitfinex","BTCUSD",1756548297862,0.63136231,108690.0,108680.0,0.28148473]
["bitfinex","BTCUSD",1756548299204,0.61409841,108690.0,108680.0,0.28148473]
["bitfinex","BTCUSD",1756548299406,0.63136161,108690.0,108680.0,0.28148473]
["bitfinex","BTCUSD",1756548299871,0.63136161,108690.0,108680.0,0.03506472]
["bitfinex","BTCUSD",1756548300046,0.63136102,108690.0,108680.0,0.18850472]
["bitfinex","BTCUSD",1756548300649,1.14789619,108690.0,108680.0,0.02996472]
["bitfinex","BTCUSD",1756548300849,1.05959987,108690.0,108680.0,0.18340472]
["bitfinex","BTCUSD",1756548301200,1.05959987,108690.0,108680.0,0.15877172]
["bitfinex","BTCUSD",1756548301609,1.05959987,108690.0,108680.0,0.15777172]
["bitfinex","BTCUSD",1756548301862,1.05959987,108690.0,108680.0,0.15677172]
["bitfinex","BTCUSD",1756548302307,1.30233619,108690.0,108680.0,0.00030172]
["bitfinex","BTCUSD",1756548302731,0.44585849,108690.0,108680.0,0.00030172]
["bitfinex","BTCUSD",1756548302935,1.30233619,108690.0,108680.0,0.00030172]
["bitfinex","BTCUSD",1756548303596,1.21403987,108690.0,108680.0,0.00030172]
["bitfinex","BTCUSD",1756548304227,0.20412217,108690.0,108680.0,0.00529172]
["bitfinex","BTCUSD",1756548304434,0.63236102,108690.0,108680.0,0.00529172]
["bitfinex","BTCUSD",1756548304802,0.63051102,108690.0,108680.0,0.00529172]
["bitfinex","BTCUSD",1756548305264,0.63051102,108690.0,108680.0,0.18931821]
["bitfinex","BTCUSD",1756548305468,0.20227217,108690.0,108680.0,0.18931821]
["bitfinex","BTCUSD",1756548305670,0.63051102,108690.0,108680.0,0.18931821]
["bitfinex","BTCUSD",1756548306094,0.01826261,108690.0,108680.0,0.3587236]
["bitfinex","BTCUSD",1756548306306,0.001,108690.0,108680.0,0.78696245]
["bitfinex","BTCUSD",1756548306511,0.001,108690.0,108680.0,0.81462345]
["bitfinex","BTCUSD",1756548306990,0.001,108690.0,108680.0,0.82989689]
["bitfinex","BTCUSD",1756548307979,0.42823885,108700.0,108690.0,0.20494838]
["bitfinex","BTCUSD",1756548308178,0.42823885,108700.0,108690.0,0.45471839]
["bitfinex","BTCUSD",1756548308395,0.42823885,108700.0,108690.0,0.45667839]
["bitfinex","BTCUSD",1756548309148,0.42823885,108700.0,108690.0,0.48433839]
["bitfinex","BTCUSD",1756548309357,0.19317754,108710.0,108690.0,0.48433839]
["bitfinex","BTCUSD",1756548309575,0.01724994,108710.0,108700.0,0.28000265]
["bitfinex","BTCUSD",1756548309798,0.42832669,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756548310016,0.87381707,108720.0,108710.0,0.34460571]
["bitfinex","BTCUSD",1756548310185,1.05777586,108720.0,108710.0,0.34460571]
["bitfinex","BTCUSD",1756548310604,0.85656554,108720.0,108710.0,0.34460571]
["bitfinex","BTCUSD",1756548310806,0.42832669,108720.0,108710.0,0.45852454]
["bitfinex","BTCUSD",1756548311133,0.42932669,108720.0,108710.0,0.45852454]
["bitfinex","BTCUSD",1756548311544,0.42832669,108720.0,108710.0,0.45852454]
["bitfinex","BTCUSD",1756548311954,0.42932669,108720.0,108710.0,0.45852454]
["bitfinex","BTCUSD",1756548312386,0.85656554,108720.0,108710.0,0.45852454]
["bitfinex","BTCUSD",1756548312802,0.85656554,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548315415,0.42852433,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548320983,8.784e-05,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548321198,0.42852433,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548324773,0.61248312,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548325623,0.18404663,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548325826,0.61248312,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548328724,0.42852433,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548329204,8.784e-05,108720.0,108710.0,0.56027276]
["bitfinex","BTCUSD",1756548329406,0.42852433,108720.0,108710.0,0.56027276]
["bitfinex","BTCUSD",1756548329617,0.42852433,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548330036,0.22623079,108720.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548330878,0.63083816,108730.0,108710.0,0.48617954]
["bitfinex","BTCUSD",1756548331057,0.63083816,108730.0,108720.0,0.00316]
["bitfinex","BTCUSD",1756548331429,0.44689599,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548331640,0.44689599,108730.0,108720.0,0.37415126]
["bitfinex","BTCUSD",1756548331641,0.63083786,108730.0,108720.0,0.37415126]
["bitfinex","BTCUSD",1756548331842,0.63083786,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548332273,0.63368786,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548333067,0.63468786,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548333638,0.63368786,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548333828,0.63468786,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548334024,0.20440137,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548334228,0.63283786,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548334527,0.4396989,108730.0,108720.0,0.37691657]
["bitfinex","BTCUSD",1756548334728,0.4396989,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548335387,0.43962673,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548336358,0.6235686,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548338322,0.64081549,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548339084,0.45687362,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548339287,0.45687362,108730.0,108720.0,0.37691657]
["bitfinex","BTCUSD",1756548339508,0.64081549,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548340731,0.64082962,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548342472,0.63982962,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548342674,0.63882962,108730.0,108720.0,0.3098618]
["bitfinex","BTCUSD",1756548351228,0.6215686,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548351430,0.63882986,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548351831,0.21046554,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548352033,0.63882986,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548352487,0.64067986,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548356400,0.21231554,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548356645,0.64067986,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548357078,0.4094643,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548357302,0.59340617,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548360781,0.60264475,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548361466,0.19318045,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548361927,0.62154477,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548367658,0.19318045,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548367892,0.62154477,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548371569,0.19318045,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548371764,0.62154477,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548371963,0.19318045,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548372183,0.62154477,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548373413,0.19318045,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548373610,0.62154477,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548374426,0.19318045,108730.0,108720.0,0.4375288]
["bitfinex","BTCUSD",1756548374661,0.62154477,108730.0,108720.0,0.4375288]
["bitfinex","BTCUSD",1756548374850,0.19318045,108730.0,108720.0,0.4375288]
["bitfinex","BTCUSD",1756548375167,0.62154477,108730.0,108720.0,0.4375288]
["bitfinex","BTCUSD",1756548375804,0.62154477,108730.0,108720.0,0.4374488]
["bitfinex","BTCUSD",1756548376159,0.62154477,108730.0,108720.0,0.4376888]
["bitfinex","BTCUSD",1756548379355,0.62154477,108730.0,108720.0,0.2822088]
["bitfinex","BTCUSD",1756548379587,0.62154477,108730.0,108720.0,0.4376488]
["bitfinex","BTCUSD",1756548380640,0.19318045,108730.0,108720.0,0.4375288]
["bitfinex","BTCUSD",1756548380825,0.62154477,108730.0,108720.0,0.09825001]
["bitfinex","BTCUSD",1756548380998,0.63881625,108730.0,108720.0,0.25146001]
["bitfinex","BTCUSD",1756548381617,0.62154477,108730.0,108720.0,0.25146001]
["bitfinex","BTCUSD",1756548383199,0.62154477,108730.0,108720.0,0.25351001]
["bitfinex","BTCUSD",1756548383423,0.62154477,108730.0,108720.0,0.09614001]
["bitfinex","BTCUSD",1756548383645,0.63881398,108730.0,108720.0,0.25138001]
["bitfinex","BTCUSD",1756548383866,0.63881393,108730.0,108720.0,0.25138001]
["bitfinex","BTCUSD",1756548384302,0.62154477,108730.0,108720.0,0.25138001]
["bitfinex","BTCUSD",1756548387197,0.62154477,108730.0,108720.0,0.25343001]
["bitfinex","BTCUSD",1756548390268,0.19318045,108730.0,108720.0,0.4373888]
["bitfinex","BTCUSD",1756548390472,0.62154477,108730.0,108720.0,0.4373888]
["bitfinex","BTCUSD",1756548394857,0.4376029,108730.0,108720.0,0.4373888]
["bitfinex","BTCUSD",1756548396661,0.4376029,108730.0,108720.0,0.4371488]
["bitfinex","BTCUSD",1756548400176,0.62154477,108730.0,108720.0,0.4371488]
["bitfinex","BTCUSD",1756548402337,0.4376029,108730.0,108720.0,0.4371488]
["bitfinex","BTCUSD",1756548408376,0.62154477,108730.0,108720.0,0.4371488]
["bitfinex","BTCUSD",1756548408535,0.00923858,108730.0,108720.0,0.4371488]
["bitfinex","BTCUSD",1756548408735,0.42836432,108730.0,108720.0,0.4371488]
["bitfinex","BTCUSD",1756548409735,0.43754961,108730.0,108720.0,0.4371488]
["bitfinex","BTCUSD",1756548412099,0.43754961,108730.0,108720.0,0.4369888]
["bitfinex","BTCUSD",1756548412290,0.43754961,108730.0,108720.0,0.3098008]
["bitfinex","BTCUSD",1756548412518,0.43754961,108730.0,108720.0,0.4646408]
["bitfinex","BTCUSD",1756548416054,0.00918529,108730.0,108720.0,0.4646408]
["bitfinex","BTCUSD",1756548416228,0.43754961,108730.0,108720.0,0.4646408]
["bitfinex","BTCUSD",1756548416448,0.61230619,108730.0,108720.0,0.4646408]
["bitfinex","BTCUSD",1756548419620,0.62171105,108730.0,108720.0,0.4646408]
["bitfinex","BTCUSD",1756548421618,0.62171105,108730.0,108720.0,0.4645208]
["bitfinex","BTCUSD",1756548422234,0.62171105,108730.0,108720.0,0.4644808]
["bitfinex","BTCUSD",1756548426687,0.62171105,108730.0,108720.0,0.3098008]
["bitfinex","BTCUSD",1756548426894,0.62171105,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548427300,0.62171105,108730.0,108720.0,0.4828408]
["bitfinex","BTCUSD",1756548427594,0.62171105,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548435327,0.19334673,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548435546,0.00940486,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548435752,0.43776918,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548435961,0.42836432,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548437413,0.42836432,108730.0,108720.0,0.4828408]
["bitfinex","BTCUSD",1756548437619,0.42836432,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548438441,0.43741762,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548440320,0.62135949,108730.0,108720.0,0.4644008]
["bitfinex","BTCUSD",1756548448241,0.62135949,108730.0,108720.0,0.3098008]
["bitfinex","BTCUSD",1756548448446,0.62135949,108730.0,108720.0,0.4641608]
["bitfinex","BTCUSD",1756548457322,0.43741762,108730.0,108720.0,0.4641608]
["bitfinex","BTCUSD",1756548458739,0.0090533,108730.0,108720.0,0.4641608]
["bitfinex","BTCUSD",1756548458941,0.42836432,108730.0,108720.0,0.4641608]
["bitfinex","BTCUSD",1756548460238,0.43778475,108730.0,108720.0,0.4641608]
["bitfinex","BTCUSD",1756548462063,0.00942043,108730.0,108720.0,0.56317522]
["bitfinex","BTCUSD",1756548462271,0.42836432,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756548462443,0.4456347,108750.0,108740.0,0.34313495]
["bitfinex","BTCUSD",1756548463092,0.43769243,108750.0,108740.0,0.46376396]
["bitfinex","BTCUSD",1756548463312,0.42836432,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756548463568,0.42836432,108760.0,108750.0,0.27889805]
["bitfinex","BTCUSD",1756548463812,0.5663943,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756548464021,0.4358353,108770.0,108760.0,0.33817113]
["bitfinex","BTCUSD",1756548464210,0.01725164,108770.0,108760.0,0.34318113]
["bitfinex","BTCUSD",1756548464436,0.20112587,108770.0,108760.0,0.34331245]
["bitfinex","BTCUSD",1756548465047,0.62949019,108770.0,108760.0,0.34331245]
["bitfinex","BTCUSD",1756548465219,1.05785451,108770.0,108760.0,0.34331245]
["bitfinex","BTCUSD",1756548465629,0.87398028,108770.0,108760.0,0.34331245]
["bitfinex","BTCUSD",1756548466031,1.06697582,108770.0,108760.0,0.37095645]
["bitfinex","BTCUSD",1756548466234,1.04972418,108770.0,108760.0,0.37095645]
["bitfinex","BTCUSD",1756548467470,1.04942922,108770.0,108760.0,0.37095645]
["bitfinex","BTCUSD",1756548467917,0.43748563,108770.0,108760.0,0.37095645]
["bitfinex","BTCUSD",1756548470539,0.43748563,108770.0,108760.0,0.21667645]
["bitfinex","BTCUSD",1756548470743,0.43748563,108770.0,108760.0,0.37083645]
["bitfinex","BTCUSD",1756548476125,0.43748563,108770.0,108760.0,0.21667645]
["bitfinex","BTCUSD",1756548476126,0.62135986,108770.0,108760.0,0.21667645]
["bitfinex","BTCUSD",1756548476280,0.62135986,108770.0,108760.0,0.37171645]
["bitfinex","BTCUSD",1756548476485,0.62135986,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548477633,0.19299554,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548477802,0.62135986,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548479912,0.43748563,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548480158,0.43748563,108770.0,108760.0,0.4373769]
["bitfinex","BTCUSD",1756548480358,0.43748563,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548480993,0.62135986,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548483238,0.00912131,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548483414,0.42836432,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548484625,0.43742965,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548484833,0.62130388,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548485204,0.00906533,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548485576,0.42836432,108770.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548486511,0.68712866,108780.0,108760.0,0.37271645]
["bitfinex","BTCUSD",1756548486921,0.42836432,108770.0,108760.0,0.36966645]
["bitfinex","BTCUSD",1756548487117,0.42836432,108770.0,108760.0,0.46264646]
["bitfinex","BTCUSD",1756548487336,0.95222164,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756548487531,0.96942119,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548488817,1.39778551,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548489248,0.96942119,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548489680,1.39778551,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548490470,0.54105687,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548490680,1.40687842,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548490890,1.40689795,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548491878,1.22304063,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548492145,0.45467631,108780.0,108770.0,0.34698431]
["bitfinex","BTCUSD",1756548492348,0.88304063,108780.0,108770.0,0.28219424]
["bitfinex","BTCUSD",1756548492519,0.00909291,108780.0,108770.0,0.33077106]
["bitfinex","BTCUSD",1756548492830,0.42836432,108780.0,108770.0,0.33077106]
["bitfinex","BTCUSD",1756548493184,0.42836432,108780.0,108770.0,0.40149106]
["bitfinex","BTCUSD",1756548493608,0.43736955,108780.0,108770.0,0.40149106]
["bitfinex","BTCUSD",1756548493811,0.43736955,108780.0,108770.0,0.44587346]
["bitfinex","BTCUSD",1756548495105,0.43736955,108780.0,108770.0,0.44787346]
["bitfinex","BTCUSD",1756548495975,0.86573387,108780.0,108770.0,0.44787346]
["bitfinex","BTCUSD",1756548496618,0.00900523,108780.0,108770.0,0.44787346]
["bitfinex","BTCUSD",1756548496867,0.43736955,108780.0,108770.0,0.44787346]
["bitfinex","BTCUSD",1756548497108,0.42836432,108780.0,108770.0,0.44787346]
["bitfinex","BTCUSD",1756548497767,0.6218885,108800.0,108780.0,0.18384674]
["bitfinex","BTCUSD",1756548497973,0.98557998,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548498590,0.99486246,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548499146,1.42322678,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548499354,1.8515911,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548501515,1.84512979,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548501674,1.85158871,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548502310,1.22969274,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548502537,1.84191192,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548502911,1.85110309,108800.0,108790.0,0.154]
["bitfinex","BTCUSD",1756548503535,0.18384042,108790.0,108780.0,0.30770375]
["bitfinex","BTCUSD",1756548503739,0.87395134,108790.0,108780.0,0.46382375]
["bitfinex","BTCUSD",1756548503960,1.05779176,108790.0,108780.0,0.43618675]
["bitfinex","BTCUSD",1756548504171,1.05779176,108790.0,108780.0,0.46382375]
["bitfinex","BTCUSD",1756548504379,1.05779176,108790.0,108780.0,0.30986375]
["bitfinex","BTCUSD",1756548504623,1.05779176,108790.0,108780.0,0.46482375]
["bitfinex","BTCUSD",1756548505271,1.05779176,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548506762,0.20106312,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548506958,1.05779176,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548507370,0.20106312,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548507775,1.05779176,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548512168,1.05779342,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548512766,1.05779379,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548516148,1.04056906,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548516603,1.04056906,108790.0,108780.0,0.31186375]
["bitfinex","BTCUSD",1756548516789,1.04056906,108790.0,108780.0,0.46582375]
["bitfinex","BTCUSD",1756548517350,1.04056906,108790.0,108780.0,0.12801701]
["bitfinex","BTCUSD",1756548517539,1.72842515,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756548517730,1.7538146,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756548518156,1.76027935,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756548518313,1.7538146,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756548518525,0.18385732,108780.0,108770.0,0.15396]
["bitfinex","BTCUSD",1756548518776,1.46895028,108780.0,108770.0,0.15396]
["bitfinex","BTCUSD",1756548519111,0.18387423,108770.0,108760.0,0.03989787]
["bitfinex","BTCUSD",1756548519334,0.18387423,108770.0,108760.0,0.28683788]
["bitfinex","BTCUSD",1756548519335,1.04060287,108770.0,108760.0,0.28683788]
["bitfinex","BTCUSD",1756548519674,1.04060287,108770.0,108760.0,0.47072901]
["bitfinex","BTCUSD",1756548519883,1.04060287,108770.0,108760.0,0.47288901]
["bitfinex","BTCUSD",1756548520667,1.04060287,108770.0,108760.0,0.47388901]
["bitfinex","BTCUSD",1756548520921,0.85672864,108770.0,108760.0,0.47388901]
["bitfinex","BTCUSD",1756548521642,0.42836432,108770.0,108760.0,0.47388901]
["bitfinex","BTCUSD",1756548521852,0.42836432,108770.0,108760.0,0.47488901]
["bitfinex","BTCUSD",1756548522053,0.85672864,108770.0,108760.0,0.47488901]
["bitfinex","BTCUSD",1756548522265,0.42836432,108770.0,108760.0,0.47488901]
["bitfinex","BTCUSD",1756548525025,0.85672864,108770.0,108760.0,0.47488901]
["bitfinex","BTCUSD",1756548528436,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756548528635,1.05782839,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756548528859,1.05782839,108780.0,108770.0,0.18680423]
["bitfinex","BTCUSD",1756548530445,0.87397107,108780.0,108770.0,0.18680423]
["bitfinex","BTCUSD",1756548530797,0.85672864,108780.0,108770.0,0.34738456]
["bitfinex","BTCUSD",1756548531232,1.42019283,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756548531438,1.44390195,108800.0,108790.0,0.15396]
["bitfinex","BTCUSD",1756548531640,1.44390195,108800.0,108790.0,0.15721]
["bitfinex","BTCUSD",1756548532413,2.30063059,108800.0,108790.0,0.15721]
["bitfinex","BTCUSD",1756548532622,2.30063059,108800.0,108790.0,0.15396]
["bitfinex","BTCUSD",1756548533463,2.30263059,108800.0,108790.0,0.15396]
["bitfinex","BTCUSD",1756548533626,2.29616484,108800.0,108790.0,0.15396]
["bitfinex","BTCUSD",1756548533846,2.3006311,108800.0,108790.0,0.15396]
["bitfinex","BTCUSD",1756548534239,2.3016311,108800.0,108790.0,0.15396]
["bitfinex","BTCUSD",1756548534429,0.18384042,108790.0,108780.0,0.30772533]
["bitfinex","BTCUSD",1756548534627,1.05781243,108790.0,108780.0,0.46382533]
["bitfinex","BTCUSD",1756548538545,1.05781243,108790.0,108780.0,0.30986533]
["bitfinex","BTCUSD",1756548538780,1.05781243,108790.0,108780.0,0.46382533]
["bitfinex","BTCUSD",1756548539205,1.05781243,108790.0,108780.0,0.30986533]
["bitfinex","BTCUSD",1756548539438,1.05781243,108790.0,108780.0,0.46382533]
["bitfinex","BTCUSD",1756548539608,0.20108379,108790.0,108780.0,0.46382533]
["bitfinex","BTCUSD",1756548539821,1.05781243,108790.0,108780.0,0.46382533]
["bitfinex","BTCUSD",1756548542108,0.20108379,108790.0,108780.0,0.48886103]
["bitfinex","BTCUSD",1756548542302,1.05781243,108790.0,108780.0,0.48886103]
["bitfinex","BTCUSD",1756548542488,1.05781243,108790.0,108780.0,0.46382533]
["bitfinex","BTCUSD",1756548542897,1.05781243,108790.0,108780.0,0.12600801]
["bitfinex","BTCUSD",1756548543158,0.18385732,108780.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756548543366,1.48619611,108780.0,108770.0,0.24694001]
["bitfinex","BTCUSD",1756548543597,1.48619611,108780.0,108770.0,0.27458001]
["bitfinex","BTCUSD",1756548544450,1.48619611,108780.0,108770.0,0.27983001]
["bitfinex","BTCUSD",1756548544667,1.05783179,108780.0,108770.0,0.27983001]
["bitfinex","BTCUSD",1756548545111,1.05783179,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548545319,0.87397447,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548545518,0.85672864,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548546111,0.18384042,108790.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548546324,0.85672864,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548546910,0.18385732,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548547114,0.18384042,108790.0,108770.0,0.46484424]
["bitfinex","BTCUSD",1756548547322,0.85672864,108780.0,108770.0,0.46484424]
["bitfinex","BTCUSD",1756548547533,0.85602974,108780.0,108770.0,0.46484424]
["bitfinex","BTCUSD",1756548548349,0.18384042,108790.0,108770.0,0.46484424]
["bitfinex","BTCUSD",1756548548549,0.85602974,108780.0,108770.0,0.46484424]
["bitfinex","BTCUSD",1756548549992,0.85602974,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548550983,0.85602974,108780.0,108770.0,0.46484424]
["bitfinex","BTCUSD",1756548551966,0.85602974,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548553576,0.42801487,108780.0,108770.0,0.53384425]
["bitfinex","BTCUSD",1756548554805,0.42801487,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548555230,0.85602974,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548561053,0.85602974,108780.0,108770.0,0.46484424]
["bitfinex","BTCUSD",1756548561212,0.85602974,108780.0,108770.0,0.46384424]
["bitfinex","BTCUSD",1756548561374,0.85602974,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548562280,0.42801487,108780.0,108770.0,0.46584424]
["bitfinex","BTCUSD",1756548562969,0.42801487,108780.0,108770.0,0.46784424]
["bitfinex","BTCUSD",1756548563384,0.18384042,108790.0,108770.0,0.46784424]
["bitfinex","BTCUSD",1756548563675,0.20109765,108790.0,108780.0,0.00318]
["bitfinex","BTCUSD",1756548563900,0.62911252,108790.0,108780.0,0.00318]
["bitfinex","BTCUSD",1756548564544,0.61185529,108790.0,108780.0,0.00318]
["bitfinex","BTCUSD",1756548564763,0.62911291,108790.0,108780.0,0.0052]
["bitfinex","BTCUSD",1756548565014,0.44527249,108790.0,108780.0,0.28303733]
["bitfinex","BTCUSD",1756548566347,0.44527249,108790.0,108780.0,0.28403733]
["bitfinex","BTCUSD",1756548568129,0.01725762,108790.0,108780.0,0.28403733]
["bitfinex","BTCUSD",1756548568333,0.00928248,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756548568536,0.44526842,108800.0,108790.0,0.43622043]
["bitfinex","BTCUSD",1756548569171,0.01725355,108800.0,108790.0,0.43622043]
["bitfinex","BTCUSD",1756548569368,0.87293647,108800.0,108790.0,0.43622043]
["bitfinex","BTCUSD",1756548569811,0.88202187,108800.0,108790.0,0.43622043]
["bitfinex","BTCUSD",1756548570372,0.86476832,108800.0,108790.0,0.43622043]
["bitfinex","BTCUSD",1756548574070,0.86476832,108800.0,108790.0,0.46385443]
["bitfinex","BTCUSD",1756548574304,0.0090854,108800.0,108790.0,0.46385443]
["bitfinex","BTCUSD",1756548574503,0.85568292,108800.0,108790.0,0.46385443]
["bitfinex","BTCUSD",1756548575412,0.85568292,108800.0,108790.0,0.30965443]
["bitfinex","BTCUSD",1756548575838,0.85568292,108800.0,108790.0,0.46373443]
["bitfinex","BTCUSD",1756548576445,1.03950644,108800.0,108790.0,0.46377443]
["bitfinex","BTCUSD",1756548577673,1.03950644,108800.0,108790.0,0.30965443]
["bitfinex","BTCUSD",1756548577846,1.04889201,108800.0,108790.0,0.46175443]
["bitfinex","BTCUSD",1756548578655,0.86506849,108800.0,108790.0,0.46377443]
["bitfinex","BTCUSD",1756548579063,0.85568292,108800.0,108790.0,0.46377443]
["bitfinex","BTCUSD",1756548581401,0.86479172,108800.0,108790.0,0.46377443]
["bitfinex","BTCUSD",1756548584514,1.04861524,108800.0,108790.0,0.46377443]
["bitfinex","BTCUSD",1756548595418,1.04861524,108800.0,108790.0,0.46477443]
["bitfinex","BTCUSD",1756548595785,0.19293232,108800.0,108790.0,0.46477443]
["bitfinex","BTCUSD",1756548595987,1.04861524,108800.0,108790.0,0.46577443]
["bitfinex","BTCUSD",1756548597364,0.0004,108810.0,108800.0,0.20476234]
["bitfinex","BTCUSD",1756548597565,0.42824146,108810.0,108800.0,0.37344235]
["bitfinex","BTCUSD",1756548597798,0.0004,108810.0,108800.0,0.37344235]
["bitfinex","BTCUSD",1756548598004,0.0004,108810.0,108800.0,0.40107035]
["bitfinex","BTCUSD",1756548598405,0.0004,108810.0,108800.0,0.40207035]
["bitfinex","BTCUSD",1756548598583,0.0004,108810.0,108800.0,0.41856863]
["bitfinex","BTCUSD",1756548599042,0.0004,108810.0,108800.0,0.41956863]
["bitfinex","BTCUSD",1756548599249,0.0004,108810.0,108800.0,0.42156863]
["bitfinex","BTCUSD",1756548599389,0.0004,108810.0,108800.0,0.46386895]
["bitfinex","BTCUSD",1756548600000,0.0004,108810.0,108800.0,0.45986895]
["bitfinex","BTCUSD",1756548600204,0.0004,108810.0,108800.0,0.88746318]
["bitfinex","BTCUSD",1756548601252,0.0004,108810.0,108800.0,0.45986895]
["bitfinex","BTCUSD",1756548601437,0.0004,108810.0,108800.0,0.46586895]
["bitfinex","BTCUSD",1756548603886,0.85558846,108810.0,108800.0,0.19741933]
["bitfinex","BTCUSD",1756548604115,1.03939509,108810.0,108800.0,0.03375932]
["bitfinex","BTCUSD",1756548604335,1.03939509,108810.0,108800.0,0.16017132]
["bitfinex","BTCUSD",1756548604547,0.61140086,108810.0,108800.0,0.16017132]
["bitfinex","BTCUSD",1756548604758,1.03899509,108810.0,108800.0,0.15817132]
["bitfinex","BTCUSD",1756548605172,1.03999509,108810.0,108800.0,0.15417132]
["bitfinex","BTCUSD",1756548605389,1.03999509,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548605602,1.03999509,108810.0,108800.0,0.15417132]
["bitfinex","BTCUSD",1756548610295,0.001,108810.0,108800.0,0.54513189]
["bitfinex","BTCUSD",1756548610515,0.001,108810.0,108800.0,0.5457941]
["bitfinex","BTCUSD",1756548610720,0.001,108810.0,108800.0,0.5734241]
["bitfinex","BTCUSD",1756548614133,1.03999509,108810.0,108800.0,0.12370133]
["bitfinex","BTCUSD",1756548614352,0.61240086,108810.0,108800.0,0.27510133]
["bitfinex","BTCUSD",1756548615004,0.61240086,108810.0,108800.0,0.02776132]
["bitfinex","BTCUSD",1756548615211,1.03999509,108810.0,108800.0,0.15473132]
["bitfinex","BTCUSD",1756548617711,0.001,108810.0,108800.0,0.45749367]
["bitfinex","BTCUSD",1756548617912,0.001,108810.0,108800.0,0.53145833]
["bitfinex","BTCUSD",1756548618123,0.001,108810.0,108800.0,0.55908833]
["bitfinex","BTCUSD",1756548618334,0.42859423,108810.0,108800.0,0.55908833]
["bitfinex","BTCUSD",1756548618739,0.42859423,108810.0,108800.0,0.48512367]
["bitfinex","BTCUSD",1756548621460,0.001,108810.0,108800.0,0.48512367]
["bitfinex","BTCUSD",1756548622313,0.42859423,108810.0,108800.0,0.48512367]
["bitfinex","BTCUSD",1756548630039,0.42859423,108810.0,108800.0,0.46418485]
["bitfinex","BTCUSD",1756548630561,0.001,108810.0,108800.0,0.46418485]
["bitfinex","BTCUSD",1756548631422,0.001,108810.0,108800.0,0.46200485]
["bitfinex","BTCUSD",1756548631667,0.18480663,108810.0,108800.0,0.46410485]
["bitfinex","BTCUSD",1756548632095,0.001,108810.0,108800.0,0.46410485]
["bitfinex","BTCUSD",1756548635116,0.62094275,108820.0,108800.0,0.46410485]
["bitfinex","BTCUSD",1756548635313,0.63818671,108820.0,108810.0,0.09617001]
["bitfinex","BTCUSD",1756548635515,0.63818671,108820.0,108810.0,0.09827001]
["bitfinex","BTCUSD",1756548635952,0.6381867,108820.0,108810.0,0.09827001]
["bitfinex","BTCUSD",1756548636397,0.6381867,108820.0,108810.0,0.10056759]
["bitfinex","BTCUSD",1756548637581,0.6381867,108820.0,108810.0,0.09617001]
["bitfinex","BTCUSD",1756548637780,0.18380663,108810.0,108800.0,0.02776132]
["bitfinex","BTCUSD",1756548637985,0.18380663,108810.0,108800.0,0.24747133]
["bitfinex","BTCUSD",1756548637986,0.61140086,108810.0,108800.0,0.24747133]
["bitfinex","BTCUSD",1756548638590,0.62864891,108810.0,108800.0,0.24747133]
["bitfinex","BTCUSD",1756548639113,1.55060315,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548639362,1.78202671,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548640020,1.78202671,108810.0,108800.0,0.00113132]
["bitfinex","BTCUSD",1756548640263,1.80966671,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548641399,0.95447825,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548641645,1.78595009,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548641846,1.78795009,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548642557,1.81161936,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548643564,1.65725936,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548643770,1.81201936,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548644408,1.78821325,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548645463,0.23066065,108810.0,108800.0,0.00542132]
["bitfinex","BTCUSD",1756548645687,0.04685402,108810.0,108800.0,0.18924484]
["bitfinex","BTCUSD",1756548645908,0.01921402,108810.0,108800.0,0.28222485]
["bitfinex","BTCUSD",1756548646062,0.002,108810.0,108800.0,0.28222485]
["bitfinex","BTCUSD",1756548647108,0.64857475,108820.0,108800.0,0.28222485]
["bitfinex","BTCUSD",1756548647317,0.18580663,108810.0,108800.0,0.09521133]
["bitfinex","BTCUSD",1756548647519,0.18580663,108810.0,108800.0,0.27903485]
["bitfinex","BTCUSD",1756548647747,0.18380663,108810.0,108800.0,0.27903485]
["bitfinex","BTCUSD",1756548647953,0.18380663,108810.0,108800.0,0.28222485]
["bitfinex","BTCUSD",1756548648346,0.61140086,108810.0,108800.0,0.28222485]
["bitfinex","BTCUSD",1756548649480,0.18380663,108810.0,108800.0,0.28222485]
["bitfinex","BTCUSD",1756548649691,0.61140086,108810.0,108800.0,0.28222485]
["bitfinex","BTCUSD",1756548650852,1.12729141,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548651064,0.87157396,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548651271,0.89920996,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548651452,0.81091364,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548651716,0.78327764,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548651944,0.62859764,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548652136,0.63059764,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548653343,0.62859764,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548654427,0.62959764,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548655204,0.001,108810.0,108800.0,0.43894264]
["bitfinex","BTCUSD",1756548655456,0.001,108810.0,108800.0,0.57681458]
["bitfinex","BTCUSD",1756548656375,0.43714687,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756548656580,0.43714687,108820.0,108810.0,0.27885664]
["bitfinex","BTCUSD",1756548656782,0.43714687,108820.0,108810.0,0.28181664]
["bitfinex","BTCUSD",1756548657979,0.00955264,108820.0,108810.0,0.28181664]
["bitfinex","BTCUSD",1756548658528,0.19334238,108820.0,108810.0,0.28181664]
["bitfinex","BTCUSD",1756548658705,0.00955264,108820.0,108810.0,0.28181664]
["bitfinex","BTCUSD",1756548660590,0.19334238,108820.0,108810.0,0.28181664]
["bitfinex","BTCUSD",1756548660801,0.7023467,108820.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548661005,1.03899509,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548661414,0.18380663,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548661619,0.76596086,108810.0,108800.0,0.00516132]
["bitfinex","BTCUSD",1756548661823,1.62185141,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548662026,1.63904867,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548664734,1.64004867,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548665148,0.96959812,108810.0,108800.0,0.09814133]
["bitfinex","BTCUSD",1756548666303,0.61240086,108810.0,108800.0,0.28196485]
["bitfinex","BTCUSD",1756548667661,0.61240086,108810.0,108800.0,0.09814133]
["bitfinex","BTCUSD",1756548669049,0.61140086,108810.0,108800.0,0.09814133]
["bitfinex","BTCUSD",1756548671145,0.18380663,108810.0,108800.0,0.09814133]
["bitfinex","BTCUSD",1756548671345,0.62860968,108810.0,108800.0,0.09814133]
["bitfinex","BTCUSD",1756548676620,1.46831821,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548676888,1.68517448,108810.0,108800.0,0.00013132]
["bitfinex","BTCUSD",1756548677065,1.68517448,108810.0,108760.0,0.01024]
["bitfinex","BTCUSD",1756548677066,0.18387423,108770.0,108760.0,0.01024]
["bitfinex","BTCUSD",1756548677270,0.61146846,108770.0,108760.0,0.09607184]
["bitfinex","BTCUSD",1756548677410,0.62979724,108770.0,108760.0,0.09607184]
["bitfinex","BTCUSD",1756548677822,0.62979724,108770.0,108760.0,0.09814184]
["bitfinex","BTCUSD",1756548680170,0.73529031,108770.0,108760.0,0.09311184]
["bitfinex","BTCUSD",1756548680405,0.71809356,108770.0,108760.0,0.09311184]
["bitfinex","BTCUSD",1756548680664,0.73529025,108770.0,108760.0,0.09311184]
["bitfinex","BTCUSD",1756548684084,0.73529025,108770.0,108760.0,0.09626184]
["bitfinex","BTCUSD",1756548685009,0.73529025,108770.0,108760.0,0.00328183]
["bitfinex","BTCUSD",1756548686039,1.07529025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548686708,1.22981025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548687328,1.23081025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548687547,1.23181025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548687762,1.07729025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548687966,1.23181025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548688794,1.23077025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548688996,1.07629025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548689234,1.23177025,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548690862,1.14343393,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548691283,1.14340659,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548697004,0.80340659,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548697476,0.78561087,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548697697,0.35748358,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548697907,0.78561087,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548698129,0.87390719,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548700154,0.78561087,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548702145,0.78562856,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548704221,0.78542856,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548704431,0.78538856,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548704633,0.76820152,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548704861,0.78541363,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548705281,0.79187332,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548706280,0.81174539,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548706490,0.65754539,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548707619,0.70283106,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548709254,0.68295899,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548709463,0.70283924,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548711283,0.85699924,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548712820,0.85058715,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548713028,0.85705954,108770.0,108760.0,0.00542183]
["bitfinex","BTCUSD",1756548713232,0.85705954,108770.0,108760.0,0.00013183]
["bitfinex","BTCUSD",1756548713859,0.85705954,108770.0,108760.0,0.00319183]
["bitfinex","BTCUSD",1756548715478,0.57207689,108770.0,108760.0,0.00319183]
["bitfinex","BTCUSD",1756548715685,0.75595112,108770.0,108760.0,0.00533183]
["bitfinex","BTCUSD",1756548717214,0.36176633,108770.0,108760.0,0.00533183]
["bitfinex","BTCUSD",1756548717781,0.78989362,108770.0,108760.0,0.00533183]
["bitfinex","BTCUSD",1756548718166,0.78990004,108770.0,108760.0,0.00533183]
["bitfinex","BTCUSD",1756548718385,0.20761275,108770.0,108760.0,0.09831184]
["bitfinex","BTCUSD",1756548718593,0.20761275,108770.0,108760.0,0.12883237]
["bitfinex","BTCUSD",1756548719023,0.20761275,108770.0,108760.0,0.10061047]
["bitfinex","BTCUSD",1756548719226,0.20113861,108770.0,108760.0,0.10061047]
["bitfinex","BTCUSD",1756548719436,0.6292659,108770.0,108760.0,0.10061047]
["bitfinex","BTCUSD",1756548721507,0.44539167,108770.0,108760.0,0.2845016]
["bitfinex","BTCUSD",1756548721711,0.01726438,108770.0,108760.0,0.28220297]
["bitfinex","BTCUSD",1756548721907,0.01726438,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548722376,0.01725666,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548722608,0.20113089,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548722807,0.20113081,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548723006,0.18387423,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548723208,0.20113079,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548724255,0.01725656,108770.0,108760.0,0.50546198]
["bitfinex","BTCUSD",1756548724670,0.01725656,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548727250,0.61198461,108780.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548727453,0.62922778,108780.0,108770.0,0.00306]
["bitfinex","BTCUSD",1756548727652,0.62922778,108780.0,108770.0,0.0052]
["bitfinex","BTCUSD",1756548728507,0.63022778,108780.0,108770.0,0.0052]
["bitfinex","BTCUSD",1756548728716,0.18387423,108770.0,108760.0,0.24727184]
["bitfinex","BTCUSD",1756548728924,0.61200152,108770.0,108760.0,0.09617184]
["bitfinex","BTCUSD",1756548729143,0.61200152,108770.0,108760.0,0.25033184]
["bitfinex","BTCUSD",1756548729365,0.61200152,108770.0,108760.0,0.25247184]
["bitfinex","BTCUSD",1756548729493,0.61200152,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548730346,0.61300152,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548734048,0.42912729,108770.0,108760.0,0.50638152]
["bitfinex","BTCUSD",1756548734442,0.001,108770.0,108760.0,0.50638152]
["bitfinex","BTCUSD",1756548739192,0.001,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548741503,0.18487423,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548742316,0.61300152,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548744885,0.42912729,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548745064,0.001,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548745262,0.42912729,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548745503,0.001,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548746913,0.00056,108770.0,108760.0,0.28220297]
["bitfinex","BTCUSD",1756548747115,0.00056,108770.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548747761,0.42682223,108780.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548747988,0.62793252,108780.0,108760.0,0.43636297]
["bitfinex","BTCUSD",1756548748383,0.62793252,108780.0,108770.0,0.00307]
["bitfinex","BTCUSD",1756548749059,0.62993252,108780.0,108770.0,0.00307]
["bitfinex","BTCUSD",1756548749273,0.63093252,108780.0,108770.0,0.00307]
["bitfinex","BTCUSD",1756548749830,0.63193252,108780.0,108770.0,0.00307]
["bitfinex","BTCUSD",1756548750037,0.20311029,108780.0,108770.0,0.00307]
["bitfinex","BTCUSD",1756548750744,0.20311029,108780.0,108770.0,0.00518]
["bitfinex","BTCUSD",1756548751388,0.20411029,108780.0,108770.0,0.00518]
["bitfinex","BTCUSD",1756548753093,0.20411029,108780.0,108770.0,0.00307]
["bitfinex","BTCUSD",1756548753443,0.20411029,108780.0,108770.0,0.15719]
["bitfinex","BTCUSD",1756548754397,0.20412297,108780.0,108770.0,0.15719]
["bitfinex","BTCUSD",1756548756420,0.18685732,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548758154,0.20412255,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548758357,0.18685732,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548759398,0.61483037,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548759597,0.63209578,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548760371,0.39974788,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548760559,0.5836052,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548761602,0.5836052,108780.0,108770.0,0.34317423]
["bitfinex","BTCUSD",1756548762512,0.5836052,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548765152,0.20112273,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548765455,0.62909578,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548767912,0.62909345,108780.0,108770.0,0.1593]
["bitfinex","BTCUSD",1756548768331,0.62909345,108780.0,108770.0,0.34317423]
["bitfinex","BTCUSD",1756548768529,0.01726325,108780.0,108770.0,0.86412729]
["bitfinex","BTCUSD",1756548769532,0.01726325,108780.0,108770.0,0.43615424]
["bitfinex","BTCUSD",1756548771665,0.20112057,108780.0,108770.0,0.43615424]
["bitfinex","BTCUSD",1756548771911,0.20112057,108780.0,108770.0,0.86412729]
["bitfinex","BTCUSD",1756548775098,0.20111874,108780.0,108770.0,0.86412729]
["bitfinex","BTCUSD",1756548776421,0.20111874,108780.0,108770.0,0.43615424]
["bitfinex","BTCUSD",1756548776793,0.20111874,108780.0,108770.0,0.86412729]
["bitfinex","BTCUSD",1756548778625,0.01726112,108780.0,108770.0,0.86412729]
["bitfinex","BTCUSD",1756548780768,0.44523417,108780.0,108770.0,0.43615424]
["bitfinex","BTCUSD",1756548781364,0.44523435,108780.0,108770.0,0.43615424]
["bitfinex","BTCUSD",1756548781562,0.0172613,108780.0,108770.0,0.43615424]
["bitfinex","BTCUSD",1756548781763,0.0172613,108780.0,108770.0,0.93484729]
["bitfinex","BTCUSD",1756548781964,0.62101533,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756548782144,0.63827591,108800.0,108790.0,0.15928]
["bitfinex","BTCUSD",1756548782536,1.06624896,108800.0,108790.0,0.15928]
["bitfinex","BTCUSD",1756548783622,0.63827591,108800.0,108790.0,0.15928]
["bitfinex","BTCUSD",1756548784387,0.63827591,108800.0,108790.0,0.00516]
["bitfinex","BTCUSD",1756548784388,0.21030286,108800.0,108790.0,0.00516]
["bitfinex","BTCUSD",1756548784602,0.01726058,108800.0,108790.0,0.43610043]
["bitfinex","BTCUSD",1756548784792,0.61177968,108810.0,108790.0,0.86407348]
["bitfinex","BTCUSD",1756548784995,0.6290163,108810.0,108800.0,0.00304]
["bitfinex","BTCUSD",1756548785276,0.42797305,108810.0,108800.0,0.18898352]
["bitfinex","BTCUSD",1756548785483,0.42797305,108810.0,108800.0,0.28196353]
["bitfinex","BTCUSD",1756548785658,0.42797305,108810.0,108800.0,0.30959653]
["bitfinex","BTCUSD",1756548785659,0.61177968,108810.0,108800.0,0.30959653]
["bitfinex","BTCUSD",1756548785870,0.61177968,108810.0,108800.0,0.46443653]
["bitfinex","BTCUSD",1756548786225,0.61177968,108810.0,108800.0,0.46456836]
["bitfinex","BTCUSD",1756548786423,0.61177968,108810.0,108800.0,0.28070484]
["bitfinex","BTCUSD",1756548787274,0.18380663,108810.0,108800.0,0.28070484]
["bitfinex","BTCUSD",1756548787609,0.61177968,108810.0,108800.0,0.28070484]
["bitfinex","BTCUSD",1756548789553,0.61177968,108810.0,108800.0,0.46452836]
["bitfinex","BTCUSD",1756548790083,0.61177968,108810.0,108800.0,0.12590484]
["bitfinex","BTCUSD",1756548790285,0.61177968,108810.0,108800.0,0.28086484]
["bitfinex","BTCUSD",1756548790465,0.61177968,108810.0,108800.0,0.28078484]
["bitfinex","BTCUSD",1756548793612,0.61177968,108810.0,108800.0,0.12590484]
["bitfinex","BTCUSD",1756548793824,0.61177968,108810.0,108800.0,0.28078484]
["bitfinex","BTCUSD",1756548795501,0.61177968,108810.0,108800.0,0.28178484]
["bitfinex","BTCUSD",1756548795877,0.61177968,108810.0,108800.0,0.28370484]
["bitfinex","BTCUSD",1756548796825,0.61177968,108810.0,108800.0,0.12890484]
["bitfinex","BTCUSD",1756548797034,0.61177968,108810.0,108800.0,0.28370484]
["bitfinex","BTCUSD",1756548799275,0.61177968,108810.0,108800.0,0.28366484]
["bitfinex","BTCUSD",1756548801839,0.61177968,108810.0,108800.0,0.28362484]
["bitfinex","BTCUSD",1756548808486,0.60794378,108810.0,108800.0,0.28362484]
["bitfinex","BTCUSD",1756548809141,0.62517514,108810.0,108800.0,0.28362484]
["bitfinex","BTCUSD",1756548812411,0.62517514,108810.0,108800.0,0.12890484]
["bitfinex","BTCUSD",1756548812615,0.62517514,108810.0,108800.0,0.28338484]
["bitfinex","BTCUSD",1756548820460,0.62520598,108810.0,108800.0,0.28338484]
["bitfinex","BTCUSD",1756548820881,0.62520595,108810.0,108800.0,0.28338484]
["bitfinex","BTCUSD",1756548823962,0.62520595,108810.0,108800.0,0.28314484]
["bitfinex","BTCUSD",1756548827324,0.1972329,108810.0,108800.0,0.28314484]
["bitfinex","BTCUSD",1756548827528,0.62520595,108810.0,108800.0,0.28314484]
["bitfinex","BTCUSD",1756548831036,0.62520609,108810.0,108800.0,0.28314484]
["bitfinex","BTCUSD",1756548831245,0.62520609,108810.0,108800.0,0.28306484]
["bitfinex","BTCUSD",1756548834629,0.62520628,108810.0,108800.0,0.28306484]
["bitfinex","BTCUSD",1756548838380,0.62520628,108810.0,108800.0,0.12890484]
["bitfinex","BTCUSD",1756548838589,0.62520628,108810.0,108800.0,0.28302484]
["bitfinex","BTCUSD",1756548839226,1.2137731,108810.0,108800.0,0.00313183]
["bitfinex","BTCUSD",1756548840241,1.23366148,108810.0,108800.0,0.00213183]
["bitfinex","BTCUSD",1756548840866,1.23366148,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548841071,1.22718948,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548841276,1.23366358,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548841489,1.2137752,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548842359,1.30207152,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548847744,1.30206504,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548851263,1.30204486,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548851700,1.14792462,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548851908,1.30204462,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548855536,1.2137483,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548855745,1.2137483,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548861888,1.20728147,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548862147,1.21375037,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548866422,1.01104243,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548866886,1.19484906,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548869628,1.28314538,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548872205,0.87790954,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548872428,0.72378954,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548872624,0.86066333,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548872831,0.87793206,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548873547,0.87793183,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548879464,0.72381183,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548879668,0.87793183,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548880081,0.87793149,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548880650,0.89781728,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548880849,0.87793149,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548881355,1.30590454,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548883338,0.87793149,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548883579,0.86066913,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548883822,0.87793093,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548886642,0.89781646,108810.0,108800.0,0.00513183]
["bitfinex","BTCUSD",1756548887110,0.89781646,108810.0,108800.0,0.00310183]
["bitfinex","BTCUSD",1756548887401,1.3257897,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548888137,1.69267282,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548888402,1.72030982,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548894364,1.72028995,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548894804,1.720289,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548895710,1.720249,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548898714,1.566169,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548898916,1.720249,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548899341,1.566169,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548899539,1.720249,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548899947,1.720249,108810.0,108800.0,0.00315183]
["bitfinex","BTCUSD",1756548901109,1.720249,108810.0,108800.0,0.00013183]
["bitfinex","BTCUSD",1756548902367,1.720249,108810.0,108800.0,0.00315183]
["bitfinex","BTCUSD",1756548903957,1.71377728,108810.0,108800.0,0.00315183]
["bitfinex","BTCUSD",1756548904132,1.72024324,108810.0,108800.0,0.00315183]
["bitfinex","BTCUSD",1756548904598,1.56616324,108810.0,108800.0,0.00315183]
["bitfinex","BTCUSD",1756548904794,1.72020324,108810.0,108800.0,0.00315183]
["bitfinex","BTCUSD",1756548907997,0.7496777,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548908218,1.17765075,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548908451,1.6056238,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548913130,0.7496777,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548913284,1.6056238,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548913482,1.69392012,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548914661,1.69393397,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548915005,1.67668132,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548915224,1.69393397,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548915598,1.60563765,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548918342,1.60564992,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548919973,0.25506382,108810.0,108800.0,0.00522183]
["bitfinex","BTCUSD",1756548920181,0.25506382,108810.0,108800.0,0.43319488]
["bitfinex","BTCUSD",1756548920387,0.63551434,108810.0,108800.0,0.18904535]
["bitfinex","BTCUSD",1756548920606,0.63551434,108810.0,108800.0,0.26913121]
["bitfinex","BTCUSD",1756548920808,0.63551434,108810.0,108800.0,0.29676421]
["bitfinex","BTCUSD",1756548921023,0.6290446,108810.0,108800.0,0.30965836]
["bitfinex","BTCUSD",1756548921439,0.44523797,108810.0,108800.0,0.30965836]
["bitfinex","BTCUSD",1756548921640,0.42797305,108810.0,108800.0,0.30965836]
["bitfinex","BTCUSD",1756548922897,0.42797305,108810.0,108800.0,0.31165836]
["bitfinex","BTCUSD",1756548924755,0.7869207,108820.0,108800.0,0.31265836]
["bitfinex","BTCUSD",1756548924950,0.7869207,108820.0,108810.0,0.00311]
["bitfinex","BTCUSD",1756548925085,0.7869207,108820.0,108810.0,0.00524]
["bitfinex","BTCUSD",1756548925519,0.7869207,108820.0,108810.0,0.032871]
["bitfinex","BTCUSD",1756548926478,1.21489375,108820.0,108810.0,0.032871]
["bitfinex","BTCUSD",1756548927117,1.05865375,108820.0,108810.0,0.032871]
["bitfinex","BTCUSD",1756548927330,0.6306807,108820.0,108810.0,0.21667763]
["bitfinex","BTCUSD",1756548931361,0.43770148,108820.0,108810.0,0.46565764]
["bitfinex","BTCUSD",1756548931582,0.62149122,108820.0,108810.0,0.46565764]
["bitfinex","BTCUSD",1756548932430,0.00972843,108820.0,108810.0,0.46565764]
["bitfinex","BTCUSD",1756548932877,0.43770148,108820.0,108810.0,0.46765764]
["bitfinex","BTCUSD",1756548933299,0.43770148,108820.0,108810.0,0.46865764]
["bitfinex","BTCUSD",1756548933705,0.43770148,108820.0,108810.0,0.46665764]
["bitfinex","BTCUSD",1756548934153,0.00972843,108820.0,108810.0,0.46965764]
["bitfinex","BTCUSD",1756548934364,0.43770148,108820.0,108810.0,0.46965764]
["bitfinex","BTCUSD",1756548935219,0.43770148,108820.0,108810.0,0.46865764]
["bitfinex","BTCUSD",1756548935436,0.43770148,108820.0,108810.0,0.47065764]
["bitfinex","BTCUSD",1756548935647,0.00972843,108820.0,108810.0,0.47065764]
["bitfinex","BTCUSD",1756548935847,0.00972843,108820.0,108810.0,0.31465764]
["bitfinex","BTCUSD",1756548936088,0.00972843,108820.0,108810.0,0.47073764]
["bitfinex","BTCUSD",1756548938661,0.43770148,108820.0,108810.0,0.47073764]
["bitfinex","BTCUSD",1756548939150,0.43770148,108820.0,108810.0,0.47061764]
["bitfinex","BTCUSD",1756548939593,0.00972843,108820.0,108810.0,0.47061764]
["bitfinex","BTCUSD",1756548939803,0.43770148,108820.0,108810.0,0.47061764]
["bitfinex","BTCUSD",1756548940803,0.00972843,108820.0,108810.0,0.47061764]
["bitfinex","BTCUSD",1756548941013,0.43770148,108820.0,108810.0,0.47061764]
["bitfinex","BTCUSD",1756548941842,0.43770148,108820.0,108810.0,0.48904764]
["bitfinex","BTCUSD",1756548942206,0.43770148,108820.0,108810.0,0.47061764]
["bitfinex","BTCUSD",1756548942900,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548943258,0.00972843,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548943460,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548943694,0.43770148,108820.0,108810.0,0.47041764]
["bitfinex","BTCUSD",1756548944477,0.00972843,108820.0,108810.0,0.47041764]
["bitfinex","BTCUSD",1756548944672,0.43770148,108820.0,108810.0,0.47041764]
["bitfinex","BTCUSD",1756548945313,0.00972843,108820.0,108810.0,0.47041764]
["bitfinex","BTCUSD",1756548945531,0.43770148,108820.0,108810.0,0.47041764]
["bitfinex","BTCUSD",1756548945926,0.00972843,108820.0,108810.0,0.47041764]
["bitfinex","BTCUSD",1756548946339,0.43770148,108820.0,108810.0,0.47041764]
["bitfinex","BTCUSD",1756548948220,0.00972843,108820.0,108810.0,0.31465764]
["bitfinex","BTCUSD",1756548948427,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548948624,0.00972843,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548948823,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548949930,0.43770148,108820.0,108810.0,0.31465764]
["bitfinex","BTCUSD",1756548950114,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548950341,0.00972843,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548950699,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548951662,0.00972843,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548951883,0.00972843,108820.0,108810.0,0.48888764]
["bitfinex","BTCUSD",1756548952087,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548953760,0.00972843,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548953985,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548954399,0.00972843,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548954608,0.43770148,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548954815,0.43770148,108820.0,108810.0,0.31465764]
["bitfinex","BTCUSD",1756548955022,0.43770148,108820.0,108810.0,0.47049764]
["bitfinex","BTCUSD",1756548955465,0.00972843,108820.0,108810.0,0.31465764]
["bitfinex","BTCUSD",1756548955679,0.00972843,108820.0,108810.0,0.47045764]
["bitfinex","BTCUSD",1756548960545,0.00972843,108820.0,108810.0,0.31465764]
["bitfinex","BTCUSD",1756548960749,0.00972843,108820.0,108810.0,0.47037764]
["bitfinex","BTCUSD",1756548960950,0.00972843,108820.0,108810.0,0.47029764]
["bitfinex","BTCUSD",1756548962000,0.43770148,108820.0,108810.0,0.47029764]
["bitfinex","BTCUSD",1756548964982,0.00972843,108820.0,108810.0,0.47029764]
["bitfinex","BTCUSD",1756548965863,0.00972843,108820.0,108810.0,0.47033764]
["bitfinex","BTCUSD",1756548967722,0.00972843,108820.0,108810.0,0.89831069]
["bitfinex","BTCUSD",1756548974089,0.0004,108820.0,108810.0,0.89831069]
["bitfinex","BTCUSD",1756548974768,0.0004,108820.0,108810.0,0.47033764]
["bitfinex","BTCUSD",1756548974967,0.0004,108820.0,108810.0,0.89823069]
["bitfinex","BTCUSD",1756548979697,0.0004,108820.0,108810.0,0.91916951]
["bitfinex","BTCUSD",1756548980659,0.24254033,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756548980869,0.24254033,108830.0,108820.0,0.43530975]
["bitfinex","BTCUSD",1756548981089,0.24254033,108830.0,108820.0,0.50809975]
["bitfinex","BTCUSD",1756548981294,0.24254033,108830.0,108820.0,0.53572575]
["bitfinex","BTCUSD",1756548981701,0.24254033,108830.0,108820.0,0.53672575]
["bitfinex","BTCUSD",1756548982336,0.24254033,108830.0,108820.0,0.53872575]
["bitfinex","BTCUSD",1756548982507,0.24254033,108830.0,108820.0,0.38320575]
["bitfinex","BTCUSD",1756548982724,0.42631318,108830.0,108820.0,0.38320575]
["bitfinex","BTCUSD",1756548982922,0.42631318,108830.0,108820.0,0.53864575]
["bitfinex","BTCUSD",1756548984033,0.24254033,108830.0,108820.0,0.53864575]
["bitfinex","BTCUSD",1756548984252,0.25198885,108830.0,108820.0,0.53864575]
["bitfinex","BTCUSD",1756548985126,0.4357617,108830.0,108820.0,0.53864575]
["bitfinex","BTCUSD",1756548985336,0.4357617,108830.0,108820.0,0.38320575]
["bitfinex","BTCUSD",1756548985541,0.4357617,108830.0,108820.0,0.53860575]
["bitfinex","BTCUSD",1756548986094,0.25198885,108830.0,108820.0,0.53860575]
["bitfinex","BTCUSD",1756548986512,0.4357617,108830.0,108820.0,0.38320575]
["bitfinex","BTCUSD",1756548986757,0.4357617,108830.0,108820.0,0.53860575]
["bitfinex","BTCUSD",1756548987870,0.19322137,108830.0,108820.0,0.53860575]
["bitfinex","BTCUSD",1756548988123,0.62119442,108830.0,108820.0,0.53860575]
["bitfinex","BTCUSD",1756548988975,0.43742157,108830.0,108820.0,0.53860575]
["bitfinex","BTCUSD",1756548992440,0.0002,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756548992808,0.42817305,108840.0,108830.0,0.28188286]
["bitfinex","BTCUSD",1756548993157,0.42817305,108840.0,108830.0,0.30950686]
["bitfinex","BTCUSD",1756548993158,0.0002,108840.0,108830.0,0.30950686]
["bitfinex","BTCUSD",1756548993359,0.42817305,108840.0,108830.0,0.30950686]
["bitfinex","BTCUSD",1756548994834,0.42817305,108840.0,108830.0,0.35050789]
["bitfinex","BTCUSD",1756548995400,0.42817305,108840.0,108830.0,0.35350789]
["bitfinex","BTCUSD",1756548995607,0.42817305,108840.0,108830.0,0.35550789]
["bitfinex","BTCUSD",1756548996544,0.43742511,108840.0,108830.0,0.35550789]
["bitfinex","BTCUSD",1756548997114,0.00945206,108840.0,108830.0,0.35550789]
["bitfinex","BTCUSD",1756548997316,0.43742511,108840.0,108830.0,0.35550789]
["bitfinex","BTCUSD",1756548999311,0.00945206,108840.0,108830.0,0.35550789]
["bitfinex","BTCUSD",1756548999527,0.43742511,108840.0,108830.0,0.35550789]
["bitfinex","BTCUSD",1756549000382,0.43742511,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549000602,0.00945206,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549000813,0.43742511,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549001479,0.00945206,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549001685,0.43742511,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549006211,0.00945206,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549006425,0.43742511,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549007323,0.00945206,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549007548,0.00945206,108840.0,108830.0,0.93856094]
["bitfinex","BTCUSD",1756549008193,0.00945206,108840.0,108830.0,0.51058789]
["bitfinex","BTCUSD",1756549008414,0.00945206,108840.0,108830.0,0.93856094]
["bitfinex","BTCUSD",1756549009412,0.00945206,108840.0,108830.0,0.93868094]
["bitfinex","BTCUSD",1756549012148,0.00945206,108840.0,108830.0,0.51066789]
["bitfinex","BTCUSD",1756549012357,0.00945206,108840.0,108830.0,0.93864094]
["bitfinex","BTCUSD",1756549014747,0.0002,108840.0,108830.0,0.93864094]
["bitfinex","BTCUSD",1756549017363,0.00962623,108840.0,108830.0,0.93864094]
["bitfinex","BTCUSD",1756549021076,0.0002,108840.0,108830.0,0.95957976]
["bitfinex","BTCUSD",1756549022400,0.0002,108840.0,108830.0,0.53160671]
["bitfinex","BTCUSD",1756549022824,0.0002,108840.0,108830.0,0.95957976]
["bitfinex","BTCUSD",1756549022961,0.0002,108840.0,108830.0,0.95757976]
["bitfinex","BTCUSD",1756549023160,0.0002,108840.0,108830.0,0.95457976]
["bitfinex","BTCUSD",1756549023392,0.0002,108840.0,108830.0,0.95757976]
["bitfinex","BTCUSD",1756549023798,0.42797305,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756549023995,0.42797305,108860.0,108850.0,0.4347691]
["bitfinex","BTCUSD",1756549024564,0.42797305,108860.0,108850.0,0.4623901]
["bitfinex","BTCUSD",1756549024770,0.42797305,108860.0,108850.0,0.4593401]
["bitfinex","BTCUSD",1756549024967,0.43746955,108860.0,108850.0,0.4593401]
["bitfinex","BTCUSD",1756549026182,0.43746955,108860.0,108850.0,0.3073401]
["bitfinex","BTCUSD",1756549026420,0.8654426,108860.0,108850.0,0.4623401]
["bitfinex","BTCUSD",1756549027761,0.43746955,108860.0,108850.0,0.4623401]
["bitfinex","BTCUSD",1756549028405,0.8654426,108860.0,108850.0,0.4623401]
["bitfinex","BTCUSD",1756549028833,0.43746955,108860.0,108850.0,0.4653501]
["bitfinex","BTCUSD",1756549029048,0.43746955,108860.0,108850.0,0.4673101]
["bitfinex","BTCUSD",1756549029258,0.43746955,108860.0,108850.0,0.4623401]
["bitfinex","BTCUSD",1756549030368,0.0094965,108860.0,108850.0,0.4623401]
["bitfinex","BTCUSD",1756549030573,0.8654426,108860.0,108850.0,0.4623401]
["bitfinex","BTCUSD",1756549031192,1.04916481,108860.0,108850.0,0.4621801]
["bitfinex","BTCUSD",1756549031405,0.0094965,108860.0,108850.0,0.4621801]
["bitfinex","BTCUSD",1756549031539,0.8654426,108860.0,108850.0,0.4621801]
["bitfinex","BTCUSD",1756549033463,0.8654426,108860.0,108850.0,0.4671501]
["bitfinex","BTCUSD",1756549033464,0.0094965,108860.0,108850.0,0.4671501]
["bitfinex","BTCUSD",1756549033684,0.43746955,108860.0,108850.0,0.4671501]
["bitfinex","BTCUSD",1756549034706,0.0094965,108860.0,108850.0,0.4671501]
["bitfinex","BTCUSD",1756549034915,0.43746955,108860.0,108850.0,0.4671501]
["bitfinex","BTCUSD",1756549035882,0.0094965,108860.0,108850.0,0.4671501]
["bitfinex","BTCUSD",1756549036084,0.43746955,108860.0,108850.0,0.4651901]
["bitfinex","BTCUSD",1756549036598,0.62119176,108860.0,108850.0,0.4621801]
["bitfinex","BTCUSD",1756549036843,0.62119176,108860.0,108850.0,0.4627801]
["bitfinex","BTCUSD",1756549037048,0.43746955,108860.0,108850.0,0.4627801]
["bitfinex","BTCUSD",1756549038166,0.43746955,108860.0,108850.0,0.4657901]
["bitfinex","BTCUSD",1756549038568,0.0094965,108860.0,108850.0,0.4657901]
["bitfinex","BTCUSD",1756549038801,0.43746955,108860.0,108850.0,0.4657901]
["bitfinex","BTCUSD",1756549039460,0.43746955,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549040641,0.0094965,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549040867,0.43746955,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549041345,0.0094965,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549041528,0.43746955,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549044652,0.0094965,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549044874,0.43746955,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549045417,0.0094965,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549045860,0.43746955,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549046536,0.0094965,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549046878,0.43746955,108860.0,108850.0,0.4677601]
["bitfinex","BTCUSD",1756549048252,0.43746955,108860.0,108850.0,0.50927931]
["bitfinex","BTCUSD",1756549049673,0.0094965,108860.0,108850.0,0.50927931]
["bitfinex","BTCUSD",1756549049920,0.43746955,108860.0,108850.0,0.50927931]
["bitfinex","BTCUSD",1756549051298,0.0094965,108860.0,108850.0,0.50927931]
["bitfinex","BTCUSD",1756549051928,0.43746955,108860.0,108850.0,0.50927931]
["bitfinex","BTCUSD",1756549052552,0.0094965,108860.0,108850.0,0.93725236]
["bitfinex","BTCUSD",1756549053236,0.0094965,108860.0,108850.0,0.50927931]
["bitfinex","BTCUSD",1756549054830,0.43746955,108860.0,108850.0,0.35383931]
["bitfinex","BTCUSD",1756549055000,0.43746955,108860.0,108850.0,0.50951931]
["bitfinex","BTCUSD",1756549055439,0.0094965,108860.0,108850.0,0.50951931]
["bitfinex","BTCUSD",1756549057382,0.0094965,108860.0,108850.0,0.50751931]
["bitfinex","BTCUSD",1756549057617,0.0094965,108860.0,108850.0,0.50951931]
["bitfinex","BTCUSD",1756549057767,0.43746955,108860.0,108850.0,0.50951931]
["bitfinex","BTCUSD",1756549057944,0.43746955,108860.0,108850.0,0.50751931]
["bitfinex","BTCUSD",1756549058151,0.0094965,108860.0,108850.0,0.50751931]
["bitfinex","BTCUSD",1756549058365,0.43746955,108860.0,108850.0,0.50651931]
["bitfinex","BTCUSD",1756549058715,0.43746955,108860.0,108850.0,0.50751931]
["bitfinex","BTCUSD",1756549059212,0.43746955,108860.0,108850.0,0.50651931]
["bitfinex","BTCUSD",1756549059628,0.43746955,108860.0,108850.0,0.50951931]
["bitfinex","BTCUSD",1756549060016,0.43746955,108860.0,108850.0,0.51351931]
["bitfinex","BTCUSD",1756549061514,0.0094965,108860.0,108850.0,0.51351931]
["bitfinex","BTCUSD",1756549061739,0.43746955,108860.0,108850.0,0.51351931]
["bitfinex","BTCUSD",1756549062161,0.0094965,108860.0,108850.0,0.51351931]
["bitfinex","BTCUSD",1756549062327,0.43746955,108860.0,108850.0,0.51351931]
["bitfinex","BTCUSD",1756549067733,0.0094965,108860.0,108850.0,0.51351931]
["bitfinex","BTCUSD",1756549067945,0.43746955,108860.0,108850.0,0.51351931]
["bitfinex","BTCUSD",1756549068613,0.0094965,108860.0,108850.0,0.51351931]
["bitfinex","BTCUSD",1756549070567,0.0094965,108860.0,108850.0,0.58415931]
["bitfinex","BTCUSD",1756549074388,0.43746955,108860.0,108850.0,0.58415931]
["bitfinex","BTCUSD",1756549075005,0.43746955,108860.0,108850.0,0.42847931]
["bitfinex","BTCUSD",1756549075206,0.43746955,108860.0,108850.0,0.58399931]
["bitfinex","BTCUSD",1756549075351,0.43746955,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549077609,0.0094965,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549077815,0.43746955,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549078232,0.0094965,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549078470,0.43746955,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549079952,0.0094965,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549080080,0.43746955,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549082948,0.0094965,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549083835,0.43746955,108860.0,108850.0,0.58391931]
["bitfinex","BTCUSD",1756549085816,0.43746955,108860.0,108850.0,0.58367931]
["bitfinex","BTCUSD",1756549086446,0.43746955,108860.0,108850.0,0.42650931]
["bitfinex","BTCUSD",1756549086671,0.43746955,108860.0,108850.0,0.57865931]
["bitfinex","BTCUSD",1756549086888,0.8654426,108860.0,108850.0,0.57865931]
["bitfinex","BTCUSD",1756549087101,0.43746955,108860.0,108850.0,0.58175931]
["bitfinex","BTCUSD",1756549087539,0.43746955,108860.0,108850.0,0.58179931]
["bitfinex","BTCUSD",1756549088879,0.43746955,108860.0,108850.0,0.42349931]
["bitfinex","BTCUSD",1756549089080,1.12961308,108860.0,108850.0,0.42349931]
["bitfinex","BTCUSD",1756549089324,1.04916481,108860.0,108850.0,0.57901931]
["bitfinex","BTCUSD",1756549089485,0.8654426,108860.0,108850.0,0.57901931]
["bitfinex","BTCUSD",1756549089845,0.8654426,108860.0,108850.0,0.58211931]
["bitfinex","BTCUSD",1756549091042,0.8654426,108860.0,108850.0,0.57901931]
["bitfinex","BTCUSD",1756549091250,1.04916481,108860.0,108850.0,0.57901931]
["bitfinex","BTCUSD",1756549092036,1.11684189,108860.0,108850.0,0.260701]
["bitfinex","BTCUSD",1756549092240,1.11684189,108860.0,108850.0,0.190061]
["bitfinex","BTCUSD",1756549092896,1.11684189,108860.0,108850.0,0.187061]
["bitfinex","BTCUSD",1756549093262,1.11684189,108860.0,108850.0,0.185061]
["bitfinex","BTCUSD",1756549093440,1.11684189,108860.0,108850.0,0.188061]
["bitfinex","BTCUSD",1756549093846,1.11684189,108860.0,108850.0,0.032621]
["bitfinex","BTCUSD",1756549094065,1.13408639,108860.0,108850.0,0.188061]
["bitfinex","BTCUSD",1756549094267,1.11684189,108860.0,108850.0,0.188021]
["bitfinex","BTCUSD",1756549098085,1.04916481,108860.0,108850.0,0.37176009]
["bitfinex","BTCUSD",1756549100051,1.04916481,108860.0,108850.0,0.37493009]
["bitfinex","BTCUSD",1756549105248,1.04916481,108860.0,108850.0,0.191191]
["bitfinex","BTCUSD",1756549105453,1.04916481,108860.0,108850.0,0.16357]
["bitfinex","BTCUSD",1756549105998,0.84309923,108860.0,108850.0,0.16357]
["bitfinex","BTCUSD",1756549106203,0.84309923,108860.0,108850.0,0.34730909]
["bitfinex","BTCUSD",1756549107969,0.84309923,108860.0,108850.0,0.37493009]
["bitfinex","BTCUSD",1756549108968,0.18372221,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549109166,0.86496373,108860.0,108850.0,0.43826861]
["bitfinex","BTCUSD",1756549109377,0.43699068,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549109584,0.19273984,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549109791,0.62071289,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549110035,0.19273984,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549110253,1.04868594,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549112303,1.04868594,108860.0,108850.0,0.37493009]
["bitfinex","BTCUSD",1756549113008,1.04868594,108860.0,108850.0,0.37176009]
["bitfinex","BTCUSD",1756549113222,0.19273984,108860.0,108850.0,0.37176009]
["bitfinex","BTCUSD",1756549113849,0.62071289,108860.0,108850.0,0.37176009]
["bitfinex","BTCUSD",1756549114123,0.19273984,108860.0,108850.0,0.37493009]
["bitfinex","BTCUSD",1756549114339,1.04868594,108860.0,108850.0,0.37493009]
["bitfinex","BTCUSD",1756549115922,0.19273984,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549116162,1.04868594,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549118010,1.08234949,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549118185,1.09959483,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549118596,0.24364873,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549118832,1.08234949,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549119223,1.04868594,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549121383,0.20999087,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549121565,1.06593697,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549122343,1.04868594,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549127012,1.04868594,108860.0,108850.0,0.39545009]
["bitfinex","BTCUSD",1756549127158,1.04868594,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549127809,1.04868594,108860.0,108850.0,0.37493009]
["bitfinex","BTCUSD",1756549128564,0.00901763,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549128791,0.42797305,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549130502,0.61169526,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549132678,0.62077545,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549132876,0.00908019,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549133073,0.43705324,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549133278,0.42797305,108860.0,108850.0,0.37704009]
["bitfinex","BTCUSD",1756549133808,0.52390533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756549134027,0.96921521,108870.0,108860.0,0.18900221]
["bitfinex","BTCUSD",1756549134643,0.96921521,108870.0,108860.0,0.21662021]
["bitfinex","BTCUSD",1756549135071,0.96921521,108870.0,108860.0,0.21762021]
["bitfinex","BTCUSD",1756549135293,0.96921521,108870.0,108860.0,0.033898]
["bitfinex","BTCUSD",1756549135708,0.97866609,108870.0,108860.0,0.033898]
["bitfinex","BTCUSD",1756549136079,0.97866199,108870.0,108860.0,0.033898]
["bitfinex","BTCUSD",1756549136358,0.97866199,108870.0,108860.0,0.035898]
["bitfinex","BTCUSD",1756549136559,1.00263037,108870.0,108860.0,0.035898]
["bitfinex","BTCUSD",1756549137487,1.00263037,108870.0,108860.0,0.21962021]
["bitfinex","BTCUSD",1756549137910,0.97866199,108870.0,108860.0,0.21962021]
["bitfinex","BTCUSD",1756549138771,0.55068894,108870.0,108860.0,0.035898]
["bitfinex","BTCUSD",1756549138984,0.97866199,108870.0,108860.0,0.190898]
["bitfinex","BTCUSD",1756549139202,0.55068894,108870.0,108860.0,0.190898]
["bitfinex","BTCUSD",1756549139422,0.97866199,108870.0,108860.0,0.190898]
["bitfinex","BTCUSD",1756549140501,1.05935579,108870.0,108860.0,0.190898]
["bitfinex","BTCUSD",1756549141474,0.97866199,108870.0,108860.0,0.37462021]
["bitfinex","BTCUSD",1756549142286,0.97866199,108870.0,108860.0,0.191418]
["bitfinex","BTCUSD",1756549142513,0.97866199,108870.0,108860.0,0.186138]
["bitfinex","BTCUSD",1756549142761,0.97866199,108870.0,108860.0,0.033788]
["bitfinex","BTCUSD",1756549142974,1.40663504,108870.0,108860.0,0.15872]
["bitfinex","BTCUSD",1756549143179,1.56235504,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549143402,1.65065136,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549145496,1.63340656,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549145659,1.65064935,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549148388,1.65711574,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549150524,1.65711574,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549151284,0.55715332,108870.0,108860.0,0.00828]
["bitfinex","BTCUSD",1756549151509,0.98512637,108870.0,108860.0,0.00828]
["bitfinex","BTCUSD",1756549151732,0.98512637,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549152263,0.98512637,108870.0,108860.0,0.00828]
["bitfinex","BTCUSD",1756549154146,0.98512637,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549154350,1.65711574,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549156172,1.6571174,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549159857,1.65711739,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549160661,1.65711739,108870.0,108860.0,0.00816]
["bitfinex","BTCUSD",1756549161547,1.50139739,108870.0,108860.0,0.00816]
["bitfinex","BTCUSD",1756549161739,1.41310107,108870.0,108860.0,0.00816]
["bitfinex","BTCUSD",1756549162027,0.98512802,108870.0,108860.0,0.00816]
["bitfinex","BTCUSD",1756549162240,0.97866144,108870.0,108860.0,0.00816]
["bitfinex","BTCUSD",1756549167004,0.97866131,108870.0,108860.0,0.00816]
["bitfinex","BTCUSD",1756549167922,0.55068826,108870.0,108860.0,0.00816]
["bitfinex","BTCUSD",1756549168128,0.97866131,108870.0,108860.0,0.00816]
["bitfinex","BTCUSD",1756549170681,1.06695763,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549172217,1.50139805,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549172699,1.228945,108870.0,108860.0,0.03062]
["bitfinex","BTCUSD",1756549174041,1.228945,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549175657,1.65691805,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549176077,0.80097195,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549176482,1.228945,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549177417,0.80097195,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549177618,1.14065037,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549178061,0.98513037,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549178191,0.97866314,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549178622,0.97866314,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549179234,0.55069009,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549179490,0.97866314,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549180614,1.06695946,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549181052,0.97866314,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549181267,0.97866325,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549181927,0.97866325,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549182144,1.13426325,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549182349,1.13426325,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549182778,1.15105856,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549182984,1.14459122,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549183234,0.71661817,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549183441,1.14459122,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549188317,0.71661861,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549188503,1.14459166,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549188913,1.14459179,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549189117,0.71661874,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549189328,1.14459179,108870.0,108860.0,0.00618]
["bitfinex","BTCUSD",1756549189564,0.70613077,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549189734,1.13410382,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549191548,0.97866382,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549192572,0.55069077,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549192785,0.97866382,108870.0,108860.0,0.00817]
["bitfinex","BTCUSD",1756549192995,0.55069077,108870.0,108860.0,0.19189221]
["bitfinex","BTCUSD",1756549193185,0.97866382,108870.0,108860.0,0.21951221]
["bitfinex","BTCUSD",1756549194630,0.97866382,108870.0,108860.0,0.03579]
["bitfinex","BTCUSD",1756549195256,1.06696014,108870.0,108860.0,0.03579]
["bitfinex","BTCUSD",1756549195557,0.97866382,108870.0,108860.0,0.03579]
["bitfinex","BTCUSD",1756549198894,0.97866058,108870.0,108860.0,0.03579]
["bitfinex","BTCUSD",1756549200239,0.63846058,108870.0,108860.0,0.03579]
["bitfinex","BTCUSD",1756549201478,0.63846058,108870.0,108860.0,0.19111]
["bitfinex","BTCUSD",1756549202308,0.97846058,108870.0,108860.0,0.19111]
["bitfinex","BTCUSD",1756549202483,0.97846058,108870.0,108860.0,0.03579]
["bitfinex","BTCUSD",1756549202693,0.97846058,108870.0,108860.0,0.19115]
["bitfinex","BTCUSD",1756549203100,0.5626806,108870.0,108860.0,0.19115]
["bitfinex","BTCUSD",1756549203449,0.99065365,108870.0,108860.0,0.19115]
["bitfinex","BTCUSD",1756549203869,0.99065365,108870.0,108860.0,0.18916]
["bitfinex","BTCUSD",1756549205750,0.5626806,108870.0,108860.0,0.18916]
["bitfinex","BTCUSD",1756549205949,0.99065365,108870.0,108860.0,0.19115]
["bitfinex","BTCUSD",1756549207821,0.99065365,108870.0,108860.0,0.03579]
["bitfinex","BTCUSD",1756549207999,1.14593365,108870.0,108860.0,0.19103]
["bitfinex","BTCUSD",1756549208428,1.14593436,108870.0,108860.0,0.19103]
["bitfinex","BTCUSD",1756549209064,0.99065436,108870.0,108860.0,0.18904]
["bitfinex","BTCUSD",1756549209242,1.57386765,108870.0,108860.0,0.03062]
["bitfinex","BTCUSD",1756549209438,1.1458946,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549212057,1.14589523,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549212474,1.57386828,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549213627,1.57386831,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549214535,1.57386831,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549214935,1.56167524,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549215558,1.56167511,108870.0,108860.0,0.00617]
["bitfinex","BTCUSD",1756549217220,1.56167511,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549219031,1.57131257,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549219237,1.59502421,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549219734,1.68332021,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549219944,1.68332009,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549220602,1.59502377,108870.0,108860.0,0.00595]
["bitfinex","BTCUSD",1756549222670,0.71219414,108870.0,108860.0,0.008]
["bitfinex","BTCUSD",1756549222870,0.55695414,108870.0,108860.0,0.008]
["bitfinex","BTCUSD",1756549223082,1.41290024,108870.0,108860.0,0.008]
["bitfinex","BTCUSD",1756549224915,1.56794024,108870.0,108860.0,0.008]
["bitfinex","BTCUSD",1756549225583,1.58597613,108870.0,108860.0,0.008]
["bitfinex","BTCUSD",1756549227792,1.58597613,108870.0,108860.0,0.00595]
["bitfinex","BTCUSD",1756549229808,1.58597901,108870.0,108860.0,0.00595]
["bitfinex","BTCUSD",1756549230271,1.58597901,108870.0,108860.0,0.008]
["bitfinex","BTCUSD",1756549230672,1.58597906,108870.0,108860.0,0.008]
["bitfinex","BTCUSD",1756549231674,1.58597906,108870.0,108860.0,0.00595]
["bitfinex","BTCUSD",1756549231909,1.43093906,108870.0,108860.0,0.00595]
["bitfinex","BTCUSD",1756549232120,1.58593906,108870.0,108860.0,0.00595]
["bitfinex","BTCUSD",1756549232530,1.58593906,108870.0,108860.0,0.00495]
["bitfinex","BTCUSD",1756549232751,1.58593906,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756549233163,1.56790317,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756549234644,1.56790317,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1756549235483,1.56798317,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1756549238359,0.52372221,108860.0,108850.0,0.027621]
["bitfinex","BTCUSD",1756549238588,1.82488713,108860.0,108850.0,0.030571]
["bitfinex","BTCUSD",1756549238823,1.67488281,108860.0,108850.0,0.030571]
["bitfinex","BTCUSD",1756549239045,1.67488281,108860.0,108850.0,0.00295]
["bitfinex","BTCUSD",1756549239531,1.66841273,108860.0,108850.0,0.00295]
["bitfinex","BTCUSD",1756549240207,1.6691534,108860.0,108850.0,0.00295]
["bitfinex","BTCUSD",1756549240417,1.65190763,108860.0,108850.0,0.00295]
["bitfinex","BTCUSD",1756549240628,1.66915594,108860.0,108850.0,0.00295]
["bitfinex","BTCUSD",1756549242133,1.66915594,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549243328,1.58085962,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549243548,1.42453962,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549245678,1.58101962,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549247574,1.56377131,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549247846,1.58100934,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549249031,1.51282566,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549249217,1.66930566,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549250266,1.66926566,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549251158,1.65202763,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549251363,1.66926451,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1756549251990,1.66926451,108860.0,108850.0,0.00295]
["bitfinex","BTCUSD",1756549252219,1.66926466,108860.0,108850.0,0.00295]
["bitfinex","BTCUSD",1756549252906,1.64164166,108860.0,108850.0,0.00295]
["bitfinex","BTCUSD",1756549258630,1.64164166,108860.0,108850.0,0.00395]
["bitfinex","BTCUSD",1756549258806,1.64164166,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549259222,1.48520166,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549259476,1.64156166,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549259922,1.64802593,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549260331,1.64798593,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549261354,1.64798829,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549262015,1.64794829,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549262455,1.64794829,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549263318,1.64794829,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549263508,1.55965197,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549264585,1.55965496,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549264809,1.55965496,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549268443,0.7235046,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549268669,1.57945064,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549269080,1.66774696,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549269301,1.51154696,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549269528,1.66782696,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549271530,1.66784324,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549272368,1.66784323,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549278424,1.30796755,108860.0,108850.0,0.00807]
["bitfinex","BTCUSD",1756549279220,1.30796755,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549279700,1.21967123,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549280345,1.21935123,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549282274,1.21931304,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549283577,1.55931304,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549283786,1.40339304,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549283995,1.64756936,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549285952,0.70328694,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549286183,1.55923304,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549288462,1.57911207,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549288840,1.42327207,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549289052,1.57899207,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549289444,1.57899273,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549289694,1.66728905,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549291227,1.66728905,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549292022,1.66720905,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549292766,1.66720905,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549293002,1.66073801,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549293223,1.66721086,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549295997,1.66709086,108860.0,108850.0,0.00808]
["bitfinex","BTCUSD",1756549298872,1.66709086,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549300185,1.66701086,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549301412,1.64975471,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549301561,1.6670111,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549302609,1.66701106,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549303815,1.51157055,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549304043,1.66697055,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549307439,1.66697031,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549308183,1.51157031,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549308391,1.66689031,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549309674,1.30701128,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549309817,1.21871496,108860.0,108850.0,0.00595]
["bitfinex","BTCUSD",1756549311132,1.21871496,108860.0,108850.0,0.00793]
["bitfinex","BTCUSD",1756549313061,1.24621796,108860.0,108850.0,0.00793]
["bitfinex","BTCUSD",1756549314603,1.24621733,108860.0,108850.0,0.00793]
["bitfinex","BTCUSD",1756549315228,1.03487212,108860.0,108850.0,0.00793]
["bitfinex","BTCUSD",1756549315451,1.21859433,108860.0,108850.0,0.00793]
["bitfinex","BTCUSD",1756549315678,1.21859433,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549318160,1.21859418,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549318362,1.3068905,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549320488,1.21859418,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549320932,1.21851418,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549321611,1.06339418,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549321814,1.21851418,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549322692,0.79054113,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549322875,0.87883745,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549324018,0.85511158,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549324230,0.87883621,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549324886,0.87883613,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549325948,0.79053981,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549330618,0.63541981,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549330863,0.79053981,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549332363,0.63541981,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549332564,0.79053981,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549333773,0.36256676,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549333975,0.79053981,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549334826,0.79053788,108860.0,108850.0,0.035553]
["bitfinex","BTCUSD",1756549335066,0.01725282,108860.0,108850.0,0.74254188]
["bitfinex","BTCUSD",1756549335276,0.01725282,108860.0,108850.0,0.74024515]
["bitfinex","BTCUSD",1756549338610,0.01725282,108860.0,108850.0,0.73824515]
["bitfinex","BTCUSD",1756549338997,0.01725282,108860.0,108850.0,0.74124515]
["bitfinex","BTCUSD",1756549339194,0.01725282,108860.0,108850.0,0.74024515]
["bitfinex","BTCUSD",1756549339623,0.01725282,108860.0,108850.0,0.74224515]
["bitfinex","BTCUSD",1756549340098,0.16465881,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756549340313,0.18188949,108870.0,108860.0,0.28166222]
["bitfinex","BTCUSD",1756549340513,0.02676949,108870.0,108860.0,0.70963527]
["bitfinex","BTCUSD",1756549340969,0.02676949,108870.0,108860.0,0.73725227]
["bitfinex","BTCUSD",1756549341129,0.02676949,108870.0,108860.0,0.50596843]
["bitfinex","BTCUSD",1756549342634,0.02676949,108870.0,108860.0,0.50796843]
["bitfinex","BTCUSD",1756549342824,0.02676949,108870.0,108860.0,0.51096843]
["bitfinex","BTCUSD",1756549344892,0.02676949,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549345227,0.45474254,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549345430,0.43751186,108870.0,108860.0,0.35584843]
["bitfinex","BTCUSD",1756549345589,0.45473024,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549345998,0.43751186,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549346195,0.45473024,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549346607,0.44527936,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549348889,0.44527936,108870.0,108860.0,0.35584843]
["bitfinex","BTCUSD",1756549349084,0.44527936,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549349260,0.62898469,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549349666,0.61176631,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549353777,0.42806098,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549353993,8.793e-05,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549354204,0.42806098,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549357272,0.44527958,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549357472,0.01730653,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549357717,0.44527958,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549359742,0.01730653,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549359949,0.44527958,108870.0,108860.0,0.51092843]
["bitfinex","BTCUSD",1756549360292,0.62898491,108870.0,108860.0,0.51088843]
["bitfinex","BTCUSD",1756549360500,0.62898491,108870.0,108860.0,0.35584843]
["bitfinex","BTCUSD",1756549360710,0.62898491,108870.0,108860.0,0.32716622]
["bitfinex","BTCUSD",1756549361138,0.62898491,108870.0,108860.0,0.51088843]
["bitfinex","BTCUSD",1756549361771,0.62899293,108870.0,108860.0,0.51088843]
["bitfinex","BTCUSD",1756549367192,0.62901296,108870.0,108860.0,0.51088843]
["bitfinex","BTCUSD",1756549367852,0.62901296,108870.0,108860.0,0.32716622]
["bitfinex","BTCUSD",1756549368481,0.62901296,108870.0,108860.0,0.51088843]
["bitfinex","BTCUSD",1756549370830,0.62901296,108870.0,108860.0,0.51084843]
["bitfinex","BTCUSD",1756549377825,0.62901296,108870.0,108860.0,0.46927922]
["bitfinex","BTCUSD",1756549378017,0.62901779,108870.0,108860.0,0.46927922]
["bitfinex","BTCUSD",1756549380634,0.41059818,108870.0,108860.0,0.46927922]
["bitfinex","BTCUSD",1756549380863,0.59430351,108870.0,108860.0,0.46927922]
["bitfinex","BTCUSD",1756549382553,0.18370533,108870.0,108860.0,0.46927922]
["bitfinex","BTCUSD",1756549382757,0.61167838,108870.0,108860.0,0.46927922]
["bitfinex","BTCUSD",1756549382963,0.42797305,108870.0,108860.0,0.46927922]
["bitfinex","BTCUSD",1756549385812,0.42797305,108870.0,108860.0,0.51167625]
["bitfinex","BTCUSD",1756549386560,0.42797305,108870.0,108860.0,0.35667625]
["bitfinex","BTCUSD",1756549386779,0.42797305,108870.0,108860.0,0.51163625]
["bitfinex","BTCUSD",1756549387002,0.68811585,108880.0,108860.0,0.51163625]
["bitfinex","BTCUSD",1756549387198,0.42797305,108870.0,108860.0,0.50867625]
["bitfinex","BTCUSD",1756549387430,0.42797305,108870.0,108860.0,0.48402925]
["bitfinex","BTCUSD",1756549387725,0.42797305,108870.0,108860.0,0.51164625]
["bitfinex","BTCUSD",1756549390826,0.42797305,108870.0,108860.0,0.35668625]
["bitfinex","BTCUSD",1756549391031,0.42797305,108870.0,108860.0,0.51164625]
["bitfinex","BTCUSD",1756549392434,1.20443296,108880.0,108860.0,0.51164625]
["bitfinex","BTCUSD",1756549392582,0.42797305,108870.0,108860.0,0.51164625]
["bitfinex","BTCUSD",1756549392791,0.68816359,108880.0,108870.0,0.00297]
["bitfinex","BTCUSD",1756549392997,1.56782848,108880.0,108870.0,0.00297]
["bitfinex","BTCUSD",1756549393422,0.71188238,108880.0,108870.0,0.00297]
["bitfinex","BTCUSD",1756549393623,0.71188238,108880.0,108870.0,0.030587]
["bitfinex","BTCUSD",1756549393825,1.56782848,108880.0,108870.0,0.030587]
["bitfinex","BTCUSD",1756549394227,0.71188238,108880.0,108870.0,0.030587]
["bitfinex","BTCUSD",1756549394520,1.56782848,108880.0,108870.0,0.032587]
["bitfinex","BTCUSD",1756549394731,1.56782802,108880.0,108870.0,0.029617]
["bitfinex","BTCUSD",1756549395240,1.56782802,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549395447,0.71188192,108880.0,108870.0,0.032587]
["bitfinex","BTCUSD",1756549395657,1.56782802,108880.0,108870.0,0.032587]
["bitfinex","BTCUSD",1756549395885,1.56782802,108880.0,108870.0,0.034587]
["bitfinex","BTCUSD",1756549396060,1.56782802,108880.0,108870.0,0.032587]
["bitfinex","BTCUSD",1756549396500,1.56782802,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549397347,1.56782802,108880.0,108870.0,0.054007]
["bitfinex","BTCUSD",1756549397558,1.56782802,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549398209,1.56135926,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549398368,1.56782721,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549398797,0.71188111,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549398984,1.56782721,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549399784,0.71188111,108880.0,108870.0,0.037697]
["bitfinex","BTCUSD",1756549400079,1.56782721,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549401322,1.56778721,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549403711,0.71184111,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549403925,0.55692111,108880.0,108870.0,0.22136233]
["bitfinex","BTCUSD",1756549404140,1.56774721,108880.0,108870.0,0.22136233]
["bitfinex","BTCUSD",1756549405216,1.60204975,108880.0,108870.0,0.22136233]
["bitfinex","BTCUSD",1756549406555,1.60204975,108880.0,108870.0,0.037657]
["bitfinex","BTCUSD",1756549406773,1.60204975,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549407820,1.56774721,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549408248,1.56774721,108880.0,108870.0,0.037657]
["bitfinex","BTCUSD",1756549408903,1.5612788,108880.0,108870.0,0.037657]
["bitfinex","BTCUSD",1756549409122,1.56774772,108880.0,108870.0,0.037657]
["bitfinex","BTCUSD",1756549409551,1.56774799,108880.0,108870.0,0.037657]
["bitfinex","BTCUSD",1756549410174,1.63809165,108880.0,108870.0,0.037657]
["bitfinex","BTCUSD",1756549412847,1.63809173,108880.0,108870.0,0.037657]
["bitfinex","BTCUSD",1756549414651,1.63809173,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549416118,1.63809204,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549417019,1.56774838,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549418091,1.56748139,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549419694,0.71153686,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549419962,1.56748296,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549426176,0.71153686,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549426405,1.56748296,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549426968,1.56748293,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549430430,1.56748318,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549432740,1.41260318,108880.0,108870.0,0.037667]
["bitfinex","BTCUSD",1756549432938,1.56740318,108880.0,108870.0,0.037667]
["bitfinex","BTCUSD",1756549433491,1.63382153,108880.0,108870.0,0.037667]
["bitfinex","BTCUSD",1756549433710,1.56740318,108880.0,108870.0,0.035587]
["bitfinex","BTCUSD",1756549433935,1.56740318,108880.0,108870.0,0.032617]
["bitfinex","BTCUSD",1756549434368,1.56740318,108880.0,108870.0,0.035737]
["bitfinex","BTCUSD",1756549434728,1.56740318,108880.0,108870.0,0.032737]
["bitfinex","BTCUSD",1756549435341,1.56740318,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549435698,1.56740318,108880.0,108870.0,0.034817]
["bitfinex","BTCUSD",1756549436147,1.56740318,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549436533,1.41260318,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549436741,1.56740318,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549438763,0.71145708,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549438975,1.56740318,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549441005,1.56740399,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549442179,1.41260399,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549442379,1.56736399,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549442951,1.56736399,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549443782,1.56736406,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549446054,1.63831366,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549446974,1.56736406,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549448693,0.71141796,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549448896,1.56736406,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549450590,1.56089462,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549450784,1.56736509,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549451199,1.56732509,108880.0,108870.0,0.035817]
["bitfinex","BTCUSD",1756549451869,1.41260509,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549452151,1.56732509,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549453731,1.65562141,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549454747,1.56732509,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549455736,1.56732509,108880.0,108870.0,0.032737]
["bitfinex","BTCUSD",1756549455935,1.56732509,108880.0,108870.0,0.029617]
["bitfinex","BTCUSD",1756549456143,1.56732509,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549456323,1.56732509,108880.0,108870.0,0.028617]
["bitfinex","BTCUSD",1756549456522,1.65562141,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549456964,1.65562141,108880.0,108870.0,0.033737]
["bitfinex","BTCUSD",1756549457643,1.65562141,108880.0,108870.0,0.035737]
["bitfinex","BTCUSD",1756549458103,1.65562141,108880.0,108870.0,0.032617]
["bitfinex","BTCUSD",1756549458709,1.68250374,108880.0,108870.0,0.032617]
["bitfinex","BTCUSD",1756549459566,1.68250374,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549459997,1.68250374,108880.0,108870.0,0.028617]
["bitfinex","BTCUSD",1756549460207,1.68250374,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549460417,1.68250374,108880.0,108870.0,0.029617]
["bitfinex","BTCUSD",1756549460838,0.82655764,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549461045,1.68250374,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549461452,1.66525109,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549461610,1.68249882,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549462427,0.82655272,108880.0,108870.0,0.033557]
["bitfinex","BTCUSD",1756549462881,1.68249882,108880.0,108870.0,0.033557]
["bitfinex","BTCUSD",1756549463087,1.68249882,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549466863,1.68249882,108880.0,108870.0,0.033557]
["bitfinex","BTCUSD",1756549469687,1.65553649,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549470101,1.41260017,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549470318,0.71129407,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549470551,1.56724017,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549472254,1.5499911,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549472457,1.56723683,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549472687,1.65553315,108880.0,108870.0,0.033557]
["bitfinex","BTCUSD",1756549472895,1.65553315,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549473757,0.79958705,108880.0,108870.0,0.032557]
["bitfinex","BTCUSD",1756549473928,1.65553315,108880.0,108870.0,0.032557]
["bitfinex","BTCUSD",1756549474163,1.65553315,108880.0,108870.0,0.030557]
["bitfinex","BTCUSD",1756549474741,1.47182871,108880.0,108870.0,0.030557]
["bitfinex","BTCUSD",1756549475164,1.65554844,108880.0,108870.0,0.032557]
["bitfinex","BTCUSD",1756549475815,1.65554844,108880.0,108870.0,0.033557]
["bitfinex","BTCUSD",1756549479649,1.50090844,108880.0,108870.0,0.033557]
["bitfinex","BTCUSD",1756549479808,1.65550844,108880.0,108870.0,0.033557]
["bitfinex","BTCUSD",1756549481489,1.65550844,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549483071,1.6382618,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549483285,1.65551103,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549484636,0.79956493,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549484896,1.65551103,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549486641,1.63179431,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549486852,1.6555141,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549488613,1.6554741,108880.0,108870.0,0.035697]
["bitfinex","BTCUSD",1756549491453,1.6554741,108880.0,108870.0,0.033557]
["bitfinex","BTCUSD",1756549491881,1.6554741,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549492453,1.67534954,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549492809,1.70223175,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549493787,2.13019816,108880.0,108870.0,0.030617]
["bitfinex","BTCUSD",1756549493997,2.13929155,108880.0,108870.0,0.028617]
["bitfinex","BTCUSD",1756549494456,2.13928787,108880.0,108870.0,0.027617]
["bitfinex","BTCUSD",1756549497315,2.13927099,108880.0,108870.0,0.027617]
["bitfinex","BTCUSD",1756549503275,2.12202774,108880.0,108870.0,0.027617]
["bitfinex","BTCUSD",1756549503487,2.13925872,108880.0,108870.0,0.027617]
["bitfinex","BTCUSD",1756549507590,2.13925872,108880.0,108870.0,0.030667]
["bitfinex","BTCUSD",1756549508780,2.13713466,108880.0,108870.0,0.030667]
["bitfinex","BTCUSD",1756549509883,2.13713388,108880.0,108870.0,0.030667]
["bitfinex","BTCUSD",1756549513169,2.1371296,108880.0,108870.0,0.027617]
["bitfinex","BTCUSD",1756549513358,0.18370533,108870.0,108860.0,0.00305]
["bitfinex","BTCUSD",1756549513575,1.30612417,108870.0,108860.0,0.030669]
["bitfinex","BTCUSD",1756549513810,1.30612417,108870.0,108860.0,0.032669]
["bitfinex","BTCUSD",1756549514011,1.30612676,108870.0,108860.0,0.032669]
["bitfinex","BTCUSD",1756549514681,1.64612681,108870.0,108860.0,0.033669]
["bitfinex","BTCUSD",1756549514917,1.64612681,108870.0,108860.0,0.035669]
["bitfinex","BTCUSD",1756549516908,1.49164681,108870.0,108860.0,0.035669]
["bitfinex","BTCUSD",1756549517114,1.64608681,108870.0,108860.0,0.035669]
["bitfinex","BTCUSD",1756549522907,1.46238148,108870.0,108860.0,0.035669]
["bitfinex","BTCUSD",1756549523175,1.64608681,108870.0,108860.0,0.035669]
["bitfinex","BTCUSD",1756549524499,1.64608681,108870.0,108860.0,0.030619]
["bitfinex","BTCUSD",1756549524707,1.64610306,108870.0,108860.0,0.030619]
["bitfinex","BTCUSD",1756549525192,1.64610306,108870.0,108860.0,0.033589]
["bitfinex","BTCUSD",1756549525442,2.12082781,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549525669,2.14844981,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549525845,1.72047676,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549526260,1.70060728,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549527439,2.12858033,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549529262,1.54616728,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549529465,1.67368495,108870.0,108860.0,0.00805]
["bitfinex","BTCUSD",1756549530505,1.58538863,108870.0,108860.0,0.00805]
["bitfinex","BTCUSD",1756549530688,1.55776663,108870.0,108860.0,0.00805]
["bitfinex","BTCUSD",1756549530893,1.55776663,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549533064,1.40336663,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549533267,1.55776663,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549534809,1.40336663,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549535027,1.55776663,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549535534,1.55775716,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549536211,1.55129196,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549536443,1.55775722,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549539797,1.64605354,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549540573,0.79010744,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549540775,1.55775722,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549542058,1.21775722,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549543280,1.20775722,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549544169,1.54775722,108870.0,108860.0,0.035671]
["bitfinex","BTCUSD",1756549546200,1.54775722,108870.0,108860.0,0.030621]
["bitfinex","BTCUSD",1756549546201,1.53051669,108870.0,108860.0,0.030621]
["bitfinex","BTCUSD",1756549546438,1.54776627,108870.0,108860.0,0.030621]
["bitfinex","BTCUSD",1756549546658,1.66294492,108870.0,108860.0,0.030621]
["bitfinex","BTCUSD",1756549546864,1.66294492,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549547076,1.69056692,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549548660,2.19056692,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549549820,2.19056697,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549552099,2.21043583,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549553694,2.18281383,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549557043,2.18281481,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549560282,2.18281469,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549560711,2.21043669,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756549561331,2.21043669,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756549562728,2.21043669,108870.0,108860.0,0.00319]
["bitfinex","BTCUSD",1756549566426,2.20396885,108870.0,108860.0,0.00319]
["bitfinex","BTCUSD",1756549566657,2.21043692,108870.0,108860.0,0.00319]
["bitfinex","BTCUSD",1756549567841,2.05603692,108870.0,108860.0,0.00319]
["bitfinex","BTCUSD",1756549568087,2.21031692,108870.0,108860.0,0.00319]
["bitfinex","BTCUSD",1756549570145,2.21031776,108870.0,108860.0,0.00319]
["bitfinex","BTCUSD",1756549571850,2.09509911,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549577106,2.08863617,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549577308,2.09510636,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549577933,2.09510634,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549586713,2.09506634,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549587003,2.18336266,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549588043,2.18336287,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549588857,2.18336298,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549590375,2.18332298,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549594223,2.15570098,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549595217,2.15570133,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549595763,2.06740501,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549598598,2.06093441,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549598949,2.06740703,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549599756,2.06740705,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549602625,2.06740626,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549602825,2.15570258,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549607486,2.15571111,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549608477,2.06737479,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549608803,2.0474974,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756549608984,2.0474974,108870.0,108860.0,0.03282]
["bitfinex","BTCUSD",1756549609504,2.03024236,108870.0,108860.0,0.03282]
["bitfinex","BTCUSD",1756549609781,2.04749032,108870.0,108860.0,0.03282]
["bitfinex","BTCUSD",1756549610255,2.04749032,108870.0,108860.0,0.03382]
["bitfinex","BTCUSD",1756549610460,1.61951727,108870.0,108860.0,0.03382]
["bitfinex","BTCUSD",1756549611341,1.61951727,108870.0,108860.0,0.03582]
["bitfinex","BTCUSD",1756549613421,1.61947727,108870.0,108860.0,0.03582]
["bitfinex","BTCUSD",1756549617378,2.04745032,108870.0,108860.0,0.03582]
["bitfinex","BTCUSD",1756549619493,2.07249525,108870.0,108860.0,0.03582]
["bitfinex","BTCUSD",1756549619895,2.07249214,108870.0,108860.0,0.03582]
["bitfinex","BTCUSD",1756549620101,2.04744721,108870.0,108860.0,0.03582]
["bitfinex","BTCUSD",1756549620299,2.04744718,108870.0,108860.0,0.03582]
["bitfinex","BTCUSD",1756549620537,2.04743883,108870.0,108860.0,0.03582]
["bitfinex","BTCUSD",1756549620950,2.04743883,108870.0,108860.0,0.03381]
["bitfinex","BTCUSD",1756549621152,2.04743883,108870.0,108860.0,0.03062]
["bitfinex","BTCUSD",1756549621378,2.13573577,108870.0,108860.0,0.03062]
["bitfinex","BTCUSD",1756549621799,2.13573577,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549622825,2.04743963,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549623033,2.04743963,108870.0,108860.0,0.03585]
["bitfinex","BTCUSD",1756549629807,2.04097398,108870.0,108860.0,0.03585]
["bitfinex","BTCUSD",1756549630010,2.04744292,108870.0,108860.0,0.03585]
["bitfinex","BTCUSD",1756549630212,2.04744292,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549630415,2.13573924,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549630792,2.11849452,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549630991,2.1357395,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549632899,2.04744318,108870.0,108860.0,0.03585]
["bitfinex","BTCUSD",1756549633085,2.04744359,108870.0,108860.0,0.03585]
["bitfinex","BTCUSD",1756549633659,2.04744494,108870.0,108860.0,0.03585]
["bitfinex","BTCUSD",1756549637232,2.04744494,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549637461,2.0673162,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549637647,2.15561252,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549640667,2.15561882,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549640875,2.15561882,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549641302,2.15561894,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549641483,2.15561902,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549642696,2.15561902,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549649448,2.15561902,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549651463,2.15562348,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549651908,2.06732716,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549652059,2.06716716,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549653592,2.06717285,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549655311,1.80466769,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549655742,1.9883733,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549658335,2.07666962,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549658529,1.92274987,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549658737,1.98837355,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549658946,1.83445355,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549659148,1.98837355,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549661025,1.98837338,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549662228,1.98837313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549662471,1.83445313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549662669,1.98833313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549664387,1.83445313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549664620,1.98833313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549664749,1.83445313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549664956,1.98833313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549665797,1.83445313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549666011,1.98833313,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549669053,1.22068335,108870.0,108860.0,0.03583]
["bitfinex","BTCUSD",1756549669267,2.09650473,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549670930,2.00820841,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549672359,1.98833313,108870.0,108860.0,0.03379]
["bitfinex","BTCUSD",1756549673039,1.98833262,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549678396,1.13238652,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549678582,1.98833262,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549680871,1.13238652,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549681074,1.98833262,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549682651,1.97107838,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549682836,1.98833076,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549683809,1.98833071,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549687936,1.98825071,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549691926,1.13230461,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549692115,1.13230461,108870.0,108860.0,0.0577319]
["bitfinex","BTCUSD",1756549692315,1.98825071,108870.0,108860.0,0.0577319]
["bitfinex","BTCUSD",1756549692540,1.98825071,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549693574,1.98825089,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549694194,1.98825075,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549696246,0.97850465,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549696451,1.5602777,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549700624,1.5602765,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549703901,1.4064765,108870.0,108860.0,0.03578]
["bitfinex","BTCUSD",1756549704168,0.51725127,108870.0,108860.0,0.91850369]
["bitfinex","BTCUSD",1756549704379,0.5,108870.0,108860.0,0.48823412]
["bitfinex","BTCUSD",1756549705395,0.5,108870.0,108860.0,0.91320717]
["bitfinex","BTCUSD",1756549705608,0.5,108870.0,108860.0,0.91520717]
["bitfinex","BTCUSD",1756549705829,0.5,108870.0,108860.0,0.48723412]
["bitfinex","BTCUSD",1756549706243,0.5,108870.0,108860.0,0.49023412]
["bitfinex","BTCUSD",1756549706475,0.5,108870.0,108860.0,0.48523412]
["bitfinex","BTCUSD",1756549706660,0.5,108870.0,108860.0,0.48923412]
["bitfinex","BTCUSD",1756549707978,0.5,108870.0,108860.0,0.49523412]
["bitfinex","BTCUSD",1756549708959,0.5,108870.0,108860.0,0.47328222]
["bitfinex","BTCUSD",1756549709853,0.5,108870.0,108860.0,0.51550541]
["bitfinex","BTCUSD",1756549714333,0.5,108870.0,108860.0,1.39239033]
["bitfinex","BTCUSD",1756549715066,0.5,108870.0,108860.0,0.96441728]
["bitfinex","BTCUSD",1756549715800,0.5,108870.0,108860.0,1.39239033]
["bitfinex","BTCUSD",1756549716006,0.5,108870.0,108860.0,0.96433728]
["bitfinex","BTCUSD",1756549716653,0.5,108870.0,108860.0,0.53636423]
["bitfinex","BTCUSD",1756549716825,0.5,108870.0,108860.0,0.96433728]
["bitfinex","BTCUSD",1756549717265,0.5,108870.0,108860.0,1.39231033]
["bitfinex","BTCUSD",1756549722033,0.5,108870.0,108860.0,1.41072033]
["bitfinex","BTCUSD",1756549722268,0.5,108870.0,108860.0,1.39231033]
["bitfinex","BTCUSD",1756549723546,0.5,108870.0,108860.0,1.48920033]
["bitfinex","BTCUSD",1756549723844,0.5,108870.0,108860.0,1.39231033]
["bitfinex","BTCUSD",1756549726712,0.5,108870.0,108860.0,1.23859033]
["bitfinex","BTCUSD",1756549726922,0.5,108870.0,108860.0,1.39227033]
["bitfinex","BTCUSD",1756549727127,0.5,108870.0,108860.0,1.23859033]
["bitfinex","BTCUSD",1756549727518,0.5,108870.0,108860.0,1.39227033]
["bitfinex","BTCUSD",1756549729464,0.5,108870.0,108860.0,1.23859033]
["bitfinex","BTCUSD",1756549729681,0.5,108870.0,108860.0,1.39227033]
["bitfinex","BTCUSD",1756549732357,0.5,108870.0,108860.0,1.38827033]
["bitfinex","BTCUSD",1756549732555,0.5,108870.0,108860.0,1.38227033]
["bitfinex","BTCUSD",1756549732963,0.5,108870.0,108860.0,1.38927033]
["bitfinex","BTCUSD",1756549733564,0.5,108870.0,108860.0,0.37964423]
["bitfinex","BTCUSD",1756549733763,0.5,108870.0,108860.0,1.39327033]
["bitfinex","BTCUSD",1756549734385,0.5,108870.0,108860.0,1.38927033]
["bitfinex","BTCUSD",1756549734588,0.5,108870.0,108860.0,1.39427033]
["bitfinex","BTCUSD",1756549734807,0.5,108870.0,108860.0,1.24059033]
["bitfinex","BTCUSD",1756549735003,0.5,108870.0,108860.0,1.39427033]
["bitfinex","BTCUSD",1756549737364,0.5,108870.0,108860.0,0.53832423]
["bitfinex","BTCUSD",1756549737562,0.5,108870.0,108860.0,1.39427033]
["bitfinex","BTCUSD",1756549738776,0.5,108870.0,108860.0,0.53832423]
["bitfinex","BTCUSD",1756549739017,0.5,108870.0,108860.0,1.39427033]
["bitfinex","BTCUSD",1756549739875,0.29354465,108870.0,108860.0,1.39427033]
["bitfinex","BTCUSD",1756549743535,0.29354465,108870.0,108860.0,1.39423033]
["bitfinex","BTCUSD",1756549745116,0.29354465,108870.0,108860.0,1.49110033]
["bitfinex","BTCUSD",1756549745975,0.29354465,108870.0,108860.0,1.39423033]
["bitfinex","BTCUSD",1756549754070,0.29354465,108870.0,108860.0,1.46487033]
["bitfinex","BTCUSD",1756549754274,0.29354465,108870.0,108860.0,1.03689728]
["bitfinex","BTCUSD",1756549763095,0.29354465,108870.0,108860.0,1.05530728]
["bitfinex","BTCUSD",1756549763311,0.29354465,108870.0,108860.0,0.60892423]
["bitfinex","BTCUSD",1756549763520,0.29354465,108870.0,108860.0,1.03689728]
["bitfinex","BTCUSD",1756549766349,0.29354465,108870.0,108860.0,1.03685728]
["bitfinex","BTCUSD",1756549766556,0.29354465,108870.0,108860.0,1.03681728]
["bitfinex","BTCUSD",1756549767197,0.29354465,108870.0,108860.0,0.88325728]
["bitfinex","BTCUSD",1756549767374,0.7215177,108870.0,108860.0,0.42918541]
["bitfinex","BTCUSD",1756549767619,0.7215177,108870.0,108860.0,0.58274541]
["bitfinex","BTCUSD",1756549767825,0.7215177,108870.0,108860.0,0.60368423]
["bitfinex","BTCUSD",1756549768382,0.7215177,108870.0,108860.0,0.59868423]
["bitfinex","BTCUSD",1756549768869,0.7215177,108870.0,108860.0,0.59568423]
["bitfinex","BTCUSD",1756549769276,0.7215177,108870.0,108860.0,0.60168423]
["bitfinex","BTCUSD",1756549770941,0.7215177,108870.0,108860.0,0.60473423]
["bitfinex","BTCUSD",1756549772457,0.29354465,108870.0,108860.0,0.60473423]
["bitfinex","BTCUSD",1756549772685,0.7215177,108870.0,108860.0,0.60473423]
["bitfinex","BTCUSD",1756549781387,0.7215177,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549791889,0.29354465,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549792046,0.7215177,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549794168,0.29354465,108870.0,108860.0,1.03466728]
["bitfinex","BTCUSD",1756549794360,0.7215177,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549794593,0.29354465,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549796407,0.7215177,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549805299,0.29354465,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549805484,0.7215177,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549805689,0.29354465,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549806582,0.29354465,108870.0,108860.0,1.03466728]
["bitfinex","BTCUSD",1756549816511,0.29354465,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549816911,0.7215177,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549820240,0.29354465,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549820568,0.7215177,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549821250,0.29354465,108870.0,108860.0,1.03466728]
["bitfinex","BTCUSD",1756549821485,0.29354465,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549821681,0.29354465,108870.0,108860.0,1.03466728]
["bitfinex","BTCUSD",1756549822688,0.29354465,108870.0,108860.0,0.60669423]
["bitfinex","BTCUSD",1756549822897,0.08243849,108870.0,108860.0,1.1137106]
["bitfinex","BTCUSD",1756549823099,0.08243849,108870.0,108860.0,0.68573755]
["bitfinex","BTCUSD",1756549823297,0.08243849,108870.0,108860.0,1.1137106]
["bitfinex","BTCUSD",1756549841614,0.08243849,108870.0,108860.0,0.68573755]
["bitfinex","BTCUSD",1756549841792,0.08243849,108870.0,108860.0,1.1137106]
["bitfinex","BTCUSD",1756549847479,0.08243849,108870.0,108860.0,0.53217755]
["bitfinex","BTCUSD",1756549847686,0.08243849,108870.0,108860.0,0.68561755]
["bitfinex","BTCUSD",1756549850129,0.08243849,108870.0,108860.0,1.1135906]
["bitfinex","BTCUSD",1756549851307,0.08243849,108870.0,108860.0,0.68561755]
["bitfinex","BTCUSD",1756549852340,0.08243849,108870.0,108860.0,1.1135906]
["bitfinex","BTCUSD",1756549855629,0.08243849,108870.0,108860.0,1.1075906]
["bitfinex","BTCUSD",1756549855842,0.08243849,108870.0,108860.0,1.1145906]
["bitfinex","BTCUSD",1756549856051,0.08243849,108870.0,108860.0,1.1105906]
["bitfinex","BTCUSD",1756549856596,0.08243849,108870.0,108860.0,1.1145906]
["bitfinex","BTCUSD",1756549857216,0.08243849,108870.0,108860.0,1.1105906]
["bitfinex","BTCUSD",1756549857511,0.08243849,108870.0,108860.0,1.1155906]
["bitfinex","BTCUSD",1756549858164,0.08243849,108870.0,108860.0,0.68761755]
["bitfinex","BTCUSD",1756549861880,0.08243849,108870.0,108860.0,0.60857423]
["bitfinex","BTCUSD",1756549862301,0.08243849,108870.0,108860.0,0.45513423]
["bitfinex","BTCUSD",1756549862496,0.51041154,108870.0,108860.0,0.60857423]
["bitfinex","BTCUSD",1756549862748,0.51041154,108870.0,108860.0,0.60661423]
["bitfinex","BTCUSD",1756549862970,0.51041154,108870.0,108860.0,0.60356423]
["bitfinex","BTCUSD",1756549863183,0.08243849,108870.0,108860.0,0.60670423]
["bitfinex","BTCUSD",1756549863407,0.51041154,108870.0,108860.0,0.60170423]
["bitfinex","BTCUSD",1756549863618,0.51041154,108870.0,108860.0,0.59470423]
["bitfinex","BTCUSD",1756549863827,0.51041154,108870.0,108860.0,0.59770423]
["bitfinex","BTCUSD",1756549864015,0.51041154,108870.0,108860.0,0.60270423]
["bitfinex","BTCUSD",1756549864234,0.93838459,108870.0,108860.0,0.41718541]
["bitfinex","BTCUSD",1756549864445,0.93838459,108870.0,108860.0,0.57362541]
["bitfinex","BTCUSD",1756549864670,0.93838459,108870.0,108860.0,0.57862541]
["bitfinex","BTCUSD",1756549864860,0.93838459,108870.0,108860.0,0.42518541]
["bitfinex","BTCUSD",1756549865070,0.51041154,108870.0,108860.0,0.57862541]
["bitfinex","BTCUSD",1756549866127,0.51041154,108870.0,108860.0,0.57562541]
["bitfinex","BTCUSD",1756549866317,0.51041154,108870.0,108860.0,0.57062541]
["bitfinex","BTCUSD",1756549866560,0.51041154,108870.0,108860.0,0.57262541]
["bitfinex","BTCUSD",1756549866799,0.51041154,108870.0,108860.0,0.57562541]
["bitfinex","BTCUSD",1756549868609,0.51041154,108870.0,108860.0,0.42218541]
["bitfinex","BTCUSD",1756549868821,0.51041154,108870.0,108860.0,0.57562541]
["bitfinex","BTCUSD",1756549871567,0.08243849,108870.0,108860.0,0.57876541]
["bitfinex","BTCUSD",1756549871774,0.51041154,108870.0,108860.0,0.57876541]
["bitfinex","BTCUSD",1756549873575,0.51041154,108870.0,108860.0,0.57562541]
["bitfinex","BTCUSD",1756549875880,0.51041154,108870.0,108860.0,0.57876541]
["bitfinex","BTCUSD",1756549877571,1.12208992,108870.0,108860.0,0.37996222]
["bitfinex","BTCUSD",1756549877780,1.12208992,108870.0,108860.0,0.53336222]
["bitfinex","BTCUSD",1756549878218,1.12208992,108870.0,108860.0,0.18602]
["bitfinex","BTCUSD",1756549885760,1.12140837,108870.0,108860.0,0.18602]
["bitfinex","BTCUSD",1756549892346,1.12140837,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549892522,1.12140837,108870.0,108860.0,0.37293221]
["bitfinex","BTCUSD",1756549893194,1.20970469,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549893404,1.20970469,108870.0,108860.0,0.18602]
["bitfinex","BTCUSD",1756549893622,1.20970469,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549894382,1.22693377,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549895042,1.20970469,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549895294,1.22693377,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549895716,1.22693377,108870.0,108860.0,0.37293221]
["bitfinex","BTCUSD",1756549896590,1.13863745,108870.0,108860.0,0.37293221]
["bitfinex","BTCUSD",1756549899413,1.13863745,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549901377,1.13863745,108870.0,108860.0,0.18602]
["bitfinex","BTCUSD",1756549902003,1.13863745,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549902229,1.13864255,108870.0,108860.0,0.18921]
["bitfinex","BTCUSD",1756549902447,1.22693887,108870.0,108860.0,0.18721]
["bitfinex","BTCUSD",1756549902671,1.22693887,108870.0,108860.0,0.18821]
["bitfinex","BTCUSD",1756549903321,1.22693887,108870.0,108860.0,0.03162]
["bitfinex","BTCUSD",1756549903547,1.22693887,108870.0,108860.0,0.18198]
["bitfinex","BTCUSD",1756549903901,1.22693887,108870.0,108860.0,0.18398]
["bitfinex","BTCUSD",1756549904519,1.38029887,108870.0,108860.0,0.18398]
["bitfinex","BTCUSD",1756549905578,1.38676376,108870.0,108860.0,0.18398]
["bitfinex","BTCUSD",1756549905829,1.36952958,108870.0,108860.0,0.18398]
["bitfinex","BTCUSD",1756549905979,1.38676936,108870.0,108860.0,0.18398]
["bitfinex","BTCUSD",1756549906810,1.38676936,108870.0,108860.0,0.03062]
["bitfinex","BTCUSD",1756549910130,1.38676936,108870.0,108860.0,0.02762]
["bitfinex","BTCUSD",1756549910543,1.38676936,108870.0,108860.0,0.02862]
["bitfinex","BTCUSD",1756549910750,1.38676936,108870.0,108860.0,0.02762]
["bitfinex","BTCUSD",1756549911103,1.38676936,108870.0,108860.0,0.02862]
["bitfinex","BTCUSD",1756549911313,0.53082326,108870.0,108860.0,0.03158]
["bitfinex","BTCUSD",1756549911525,1.29847304,108870.0,108860.0,0.02862]
["bitfinex","BTCUSD",1756549913204,1.29846935,108870.0,108860.0,0.02862]
["bitfinex","BTCUSD",1756549913679,1.48510935,108870.0,108860.0,0.02862]
["bitfinex","BTCUSD",1756549913890,1.63846935,108870.0,108860.0,0.02862]
["bitfinex","BTCUSD",1756549914127,1.72676567,108870.0,108860.0,0.02862]
["bitfinex","BTCUSD",1756549914369,1.72676567,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549915118,1.72676567,108870.0,108860.0,0.00396]
["bitfinex","BTCUSD",1756549915757,1.72676567,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549916630,1.70738489,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549916903,1.72461899,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549917674,1.72461899,108870.0,108860.0,0.00396]
["bitfinex","BTCUSD",1756549919920,1.72461899,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549921434,1.72461899,108870.0,108860.0,0.00396]
["bitfinex","BTCUSD",1756549924191,1.72461899,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549925094,1.72461899,108870.0,108860.0,0.00396]
["bitfinex","BTCUSD",1756549925982,1.57125899,108870.0,108860.0,0.031581]
["bitfinex","BTCUSD",1756549926214,1.72461899,108870.0,108860.0,0.031581]
["bitfinex","BTCUSD",1756549926454,1.72462163,108870.0,108860.0,0.031581]
["bitfinex","BTCUSD",1756549929220,1.57126163,108870.0,108860.0,0.031581]
["bitfinex","BTCUSD",1756549929435,1.72462163,108870.0,108860.0,0.031581]
["bitfinex","BTCUSD",1756549932212,1.72462163,108870.0,108860.0,0.028621]
["bitfinex","BTCUSD",1756549932650,1.72462163,108870.0,108860.0,0.031581]
["bitfinex","BTCUSD",1756549934316,1.77137751,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549934752,1.79899951,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549935119,1.53568094,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549935343,1.71938627,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549935973,1.69250394,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549936182,1.71938627,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549936391,1.69250394,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549937063,1.69251318,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549937702,1.69251229,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549937938,1.69250992,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756549938556,0.52372221,108860.0,108850.0,0.030583]
["bitfinex","BTCUSD",1756549938748,1.64499125,108860.0,108850.0,0.030583]
["bitfinex","BTCUSD",1756549938964,1.64499125,108860.0,108850.0,0.032653]
["bitfinex","BTCUSD",1756549939173,1.64499125,108860.0,108850.0,0.00503]
["bitfinex","BTCUSD",1756549940545,1.64499125,108860.0,108850.0,0.00603]
["bitfinex","BTCUSD",1756549941566,2.0729643,108860.0,108850.0,0.00396]
["bitfinex","BTCUSD",1756549941775,2.0729643,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756549942183,2.1005893,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756549943198,0.18373909,108850.0,108840.0,0.030695]
["bitfinex","BTCUSD",1756549943418,1.29634299,108850.0,108840.0,0.032725]
["bitfinex","BTCUSD",1756549943988,1.64280434,108850.0,108840.0,0.0051]
["bitfinex","BTCUSD",1756549944347,1.63634299,108850.0,108840.0,0.0051]
["bitfinex","BTCUSD",1756549945367,1.63634299,108850.0,108840.0,0.0061]
["bitfinex","BTCUSD",1756549946537,1.6428012,108850.0,108840.0,0.0061]
["bitfinex","BTCUSD",1756549946763,1.66968326,108850.0,108840.0,0.00407]
["bitfinex","BTCUSD",1756549947204,1.66968326,108850.0,108840.0,0.00307]
["bitfinex","BTCUSD",1756549947439,1.69731026,108850.0,108840.0,0.00307]
["bitfinex","BTCUSD",1756549947658,0.18375597,108840.0,108830.0,0.030697]
["bitfinex","BTCUSD",1756549947841,1.29857784,108840.0,108830.0,0.032727]
["bitfinex","BTCUSD",1756549948730,1.29857466,108840.0,108830.0,0.032727]
["bitfinex","BTCUSD",1756549948914,1.29862237,108840.0,108830.0,0.032727]
["bitfinex","BTCUSD",1756549950276,0.52378974,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756549950480,2.03151595,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756549950752,1.6035429,108820.0,108810.0,0.00514]
["bitfinex","BTCUSD",1756549951382,1.6035429,108820.0,108810.0,0.00714]
["bitfinex","BTCUSD",1756549951640,1.6035429,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549952638,2.05914895,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549954052,2.06832781,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549956428,1.91496781,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549956673,2.06832781,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549956880,1.64035476,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549958011,1.58712397,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549958498,1.4165477,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549958713,1.5870796,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549959133,1.58707961,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549959353,1.5699077,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549959596,1.58707871,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549961761,0.73113261,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549961975,1.58707871,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549966158,1.43371871,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549966364,1.58707871,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549968640,1.55944571,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549969270,1.55946301,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549969586,1.63357436,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549970015,1.55946301,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549971210,1.5659125,108820.0,108810.0,0.01014]
["bitfinex","BTCUSD",1756549971629,1.5659125,108820.0,108810.0,0.00514]
["bitfinex","BTCUSD",1756549972072,1.5659125,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549972224,1.99388555,108820.0,108810.0,0.00614]
["bitfinex","BTCUSD",1756549972429,1.99388555,108820.0,108810.0,0.00514]
["bitfinex","BTCUSD",1756549972658,1.99388555,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549972911,1.99389968,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549973116,1.56592663,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549979246,1.58578832,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549980009,1.58582694,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549980263,1.43248284,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549980473,1.58584284,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549981499,1.43248284,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549981752,1.58584284,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549982643,1.58586217,108820.0,108810.0,0.00814]
["bitfinex","BTCUSD",1756549985548,2.07401245,108820.0,108810.0,0.00611]
["bitfinex","BTCUSD",1756549986509,2.07401245,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549986707,2.01383522,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549986962,2.01383522,108820.0,108810.0,0.00511]
["bitfinex","BTCUSD",1756549987138,2.01383522,108820.0,108810.0,0.00311]
["bitfinex","BTCUSD",1756549988457,1.58586217,108820.0,108810.0,0.00311]
["bitfinex","BTCUSD",1756549988707,1.61272705,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549989099,2.0407001,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549989521,2.01697432,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549989738,2.04070915,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549991422,2.01384427,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549992727,1.58587122,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549993907,2.01384427,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756549996805,2.01384427,108820.0,108810.0,0.00625]
["bitfinex","BTCUSD",1756549997204,1.58583122,108820.0,108810.0,0.00625]
["bitfinex","BTCUSD",1756549998784,1.67412754,108820.0,108810.0,0.00625]
["bitfinex","BTCUSD",1756549999643,1.58583122,108820.0,108810.0,0.00625]
["bitfinex","BTCUSD",1756550000148,1.56856952,108820.0,108810.0,0.00625]
["bitfinex","BTCUSD",1756550000375,1.58582983,108820.0,108810.0,0.00625]
["bitfinex","BTCUSD",1756550001119,1.58582977,108820.0,108810.0,0.00625]
["bitfinex","BTCUSD",1756550008312,1.58582977,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550008520,1.67046412,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550009329,1.58582977,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550009750,1.58582977,108820.0,108810.0,0.00617]
["bitfinex","BTCUSD",1756550011080,1.58582938,108820.0,108810.0,0.00617]
["bitfinex","BTCUSD",1756550020305,1.37259366,108820.0,108810.0,0.00617]
["bitfinex","BTCUSD",1756550020494,1.5563834,108820.0,108810.0,0.00617]
["bitfinex","BTCUSD",1756550021597,1.55638362,108820.0,108810.0,0.00617]
["bitfinex","BTCUSD",1756550025001,1.55638384,108820.0,108810.0,0.00617]
["bitfinex","BTCUSD",1756550025696,1.56979585,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550027266,1.55634384,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550028360,1.40306384,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550028504,1.55634384,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550030411,1.57622964,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550031626,1.56705078,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550032381,1.56705275,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550032649,1.65534907,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550033207,1.64887578,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550033414,1.65534907,108820.0,108810.0,0.00411]
["bitfinex","BTCUSD",1756550033623,1.65534907,108820.0,108810.0,0.00623]
["bitfinex","BTCUSD",1756550034643,1.65534907,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550034846,1.68298207,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550041985,1.68298206,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550042193,1.44140573,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550042389,1.59468573,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550043843,1.59468573,108820.0,108810.0,0.031743]
["bitfinex","BTCUSD",1756550049957,1.59468573,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550052631,1.57742363,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550052832,1.59468579,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550054116,1.56705279,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550054903,1.65534911,108820.0,108810.0,0.033863]
["bitfinex","BTCUSD",1756550055153,1.65534911,108820.0,108810.0,0.028673]
["bitfinex","BTCUSD",1756550055371,1.68298211,108820.0,108810.0,0.028673]
["bitfinex","BTCUSD",1756550055775,1.68298211,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550057468,2.11095516,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550059486,1.68298211,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550059743,1.52970211,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550059998,1.68298211,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550062071,2.11095516,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550063351,2.11095073,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550063560,1.6723529,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550066485,1.21674685,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550073648,1.57662866,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550074091,2.00460113,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550074747,2.00460138,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550074966,2.0928977,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550075410,2.00273424,108820.0,108810.0,0.031913]
["bitfinex","BTCUSD",1756550076969,2.00273424,108820.0,108810.0,0.028673]
["bitfinex","BTCUSD",1756550077622,2.00273424,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550077836,2.03036924,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550082155,2.02389727,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550082366,2.11866243,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550084758,2.10140383,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550084967,2.11865151,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550085385,2.10140383,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550085567,2.11865006,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550088484,2.11864743,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550090436,2.11860743,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550092033,2.11860685,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550092466,0.8346877,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550092679,2.11860685,108820.0,108810.0,0.00418]
["bitfinex","BTCUSD",1756550092886,2.11860685,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550095389,2.10136202,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550095630,2.11860738,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550096471,1.96536776,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550096666,2.11860776,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550098930,2.14548982,108820.0,108810.0,0.00104]
["bitfinex","BTCUSD",1756550101253,2.14548982,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550101913,2.17034222,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550105146,2.17034685,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550108251,2.26332686,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550108790,2.27771149,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550110644,2.01525807,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550110890,2.19904781,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550111318,2.62702086,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550111628,2.19904781,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550112194,2.19904759,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550113953,3.48296674,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550114185,2.19904759,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550115590,2.19904759,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550115790,2.19904586,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550116596,2.18179826,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550116808,2.04580609,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550117011,2.19904609,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550120658,2.22389849,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550122620,2.22389849,108820.0,108810.0,0.00522]
["bitfinex","BTCUSD",1756550122989,2.22389849,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550126490,2.22390909,108820.0,108810.0,0.00522]
["bitfinex","BTCUSD",1756550126713,2.22398909,108820.0,108810.0,0.00522]
["bitfinex","BTCUSD",1756550128162,2.25708463,108820.0,108810.0,0.00522]
["bitfinex","BTCUSD",1756550136932,2.10376463,108820.0,108810.0,0.00522]
["bitfinex","BTCUSD",1756550137146,2.23975264,108820.0,108810.0,0.00522]
["bitfinex","BTCUSD",1756550137380,2.25701743,108820.0,108810.0,0.00522]
["bitfinex","BTCUSD",1756550137886,2.25701737,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550140937,1.91474769,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756550143000,3.22351924,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550145553,3.22351922,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550146196,3.22351922,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550147583,3.56351922,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550148098,3.56351904,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550148580,3.56351904,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550149219,2.27959989,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550150846,2.31269543,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550153146,2.38341543,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550158675,2.37694088,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550158877,2.38341492,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550164872,2.23017492,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550165077,2.2951186,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550166294,2.15130354,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550166531,2.30454354,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550168217,2.29806984,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550168406,2.39284033,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550169020,2.37557588,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550169221,2.39284048,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550169621,2.35974494,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550176052,7.39284048,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550177905,7.43389083,108820.0,108810.0,0.0051]
["bitfinex","BTCUSD",1756550178607,7.43389083,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550178814,7.41015206,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550179024,7.43388764,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550179466,7.4338876,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550181827,7.4338876,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550182055,7.40079206,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550183619,7.40119206,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550185506,7.40115206,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550185937,2.40115206,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550187338,0.75547452,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550187531,2.19299367,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550187737,2.19303367,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550188027,2.10627972,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550188236,2.13391472,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550188603,2.09286437,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550189659,2.09285951,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550191510,0.65530036,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550191723,2.09313951,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550193638,2.12002157,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550193849,2.20831789,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550198014,2.23317029,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550199858,2.23317029,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550200264,2.23316458,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550200664,2.21591005,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550200927,2.23316468,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550201140,2.23316472,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550201260,2.1448684,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550202311,1.9909484,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550202535,2.1448684,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550208112,2.16474669,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550208338,2.25304301,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550210820,2.13774463,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550211040,2.13774547,108820.0,108810.0,0.00518]
["bitfinex","BTCUSD",1756550216954,2.13774547,108820.0,108810.0,0.00315]
["bitfinex","BTCUSD",1756550217384,2.13774547,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550217606,3.44854668,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550217822,2.25292385,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550221016,2.2356763,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550221225,2.25293816,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550222501,2.34591817,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1756550222878,0.34,108790.0,108770.0,0.00295]
["bitfinex","BTCUSD",1756550223079,1.64837853,108780.0,108770.0,0.00295]
["bitfinex","BTCUSD",1756550223292,1.69199516,108780.0,108770.0,0.00295]
["bitfinex","BTCUSD",1756550223528,1.69568116,108780.0,108770.0,0.00493]
["bitfinex","BTCUSD",1756550224479,1.69572883,108780.0,108770.0,0.00493]
["bitfinex","BTCUSD",1756550224606,1.67584538,108780.0,108770.0,0.00493]
["bitfinex","BTCUSD",1756550224859,1.69569263,108780.0,108770.0,0.00493]
["bitfinex","BTCUSD",1756550225287,1.67584538,108780.0,108770.0,0.00493]
["bitfinex","BTCUSD",1756550225535,2.05565685,108780.0,108770.0,0.00493]
["bitfinex","BTCUSD",1756550226188,2.05565685,108780.0,108770.0,0.00295]
["bitfinex","BTCUSD",1756550226395,0.18387423,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756550226612,1.21084083,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756550226838,1.21084083,108770.0,108760.0,0.00533]
["bitfinex","BTCUSD",1756550227256,1.27916363,108770.0,108760.0,0.00533]
["bitfinex","BTCUSD",1756550227695,1.27916363,108770.0,108760.0,0.00733]
["bitfinex","BTCUSD",1756550227905,1.27916363,108770.0,108760.0,0.00833]
["bitfinex","BTCUSD",1756550228590,1.30681063,108770.0,108760.0,0.00833]
["bitfinex","BTCUSD",1756550229263,1.28955013,108770.0,108760.0,0.00833]
["bitfinex","BTCUSD",1756550229889,1.22122733,108770.0,108760.0,0.00833]
["bitfinex","BTCUSD",1756550232007,1.22118733,108770.0,108760.0,0.00833]
["bitfinex","BTCUSD",1756550237966,1.23837345,108770.0,108760.0,0.00833]
["bitfinex","BTCUSD",1756550241866,1.23837581,108770.0,108760.0,0.00833]
["bitfinex","BTCUSD",1756550243577,1.23837581,108770.0,108760.0,0.00635]
["bitfinex","BTCUSD",1756550244084,1.23837581,108770.0,108760.0,0.0084]
["bitfinex","BTCUSD",1756550244708,1.32201079,108770.0,108760.0,0.00635]
["bitfinex","BTCUSD",1756550244919,1.32201079,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550245341,1.23837581,108770.0,108760.0,0.00661]
["bitfinex","BTCUSD",1756550245602,1.23837581,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550245603,2.03968012,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550245818,2.05948747,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550246984,2.15246748,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550247874,1.72449443,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550248094,1.81279075,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550248516,1.65907075,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550248694,1.81287075,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550249112,1.81289765,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550250568,1.72460133,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550251092,1.57080133,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550251321,1.72456133,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550252506,1.72459997,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550253330,2.15257302,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550253763,2.24086934,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550257255,2.24086934,108770.0,108760.0,0.00661]
["bitfinex","BTCUSD",1756550257584,2.15257302,108770.0,108760.0,0.00661]
["bitfinex","BTCUSD",1756550259183,2.15257302,108770.0,108760.0,0.0034]
["bitfinex","BTCUSD",1756550259601,2.15257257,108770.0,108760.0,0.00661]
["bitfinex","BTCUSD",1756550260280,2.15257257,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550260481,1.99881257,108770.0,108760.0,0.00561]
["bitfinex","BTCUSD",1756550260683,2.15245257,108770.0,108760.0,0.00561]
["bitfinex","BTCUSD",1756550261283,2.15245257,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550261570,1.99881257,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550261792,1.69763746,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550262220,1.73925349,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550263275,1.73925397,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550264137,1.49259396,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550264348,1.64627396,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550265347,1.60465793,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550267620,1.60465793,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550267953,2.1209273,108770.0,108760.0,0.0014]
["bitfinex","BTCUSD",1756550268166,1.84641027,108770.0,108760.0,0.0014]
["bitfinex","BTCUSD",1756550268380,2.0302845,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550268969,2.0302845,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550269385,1.60231145,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550269745,1.44863145,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550269956,1.60227145,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550274054,1.60228744,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550274695,1.69058376,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550274895,1.66528324,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550275115,1.57698692,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550279960,1.57698692,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550280323,1.60463592,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550280536,1.45099592,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550280749,1.57690692,108770.0,108760.0,0.00666]
["bitfinex","BTCUSD",1756550283308,1.60132995,108770.0,108760.0,0.0014]
["bitfinex","BTCUSD",1756550283538,1.60132995,108770.0,108760.0,0.0046]
["bitfinex","BTCUSD",1756550286148,1.60132995,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550286564,1.57690692,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550287061,1.57690852,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550288283,1.57192393,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550290651,1.57192362,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550290863,1.41836362,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550291059,1.57196362,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550293951,0.56241752,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550294162,1.5719264,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550297686,1.57192647,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550297892,1.57199497,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550305011,1.57195597,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550310001,1.55977402,108770.0,108760.0,0.00665]
["bitfinex","BTCUSD",1756550313726,1.55977402,108770.0,108760.0,0.0014]
["bitfinex","BTCUSD",1756550314127,1.55977402,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550315376,1.54251992,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550315572,1.55977225,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550315979,1.55977229,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550318094,1.55977229,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550319129,1.55977229,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550320577,1.59377921,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550320953,1.55977229,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550322783,1.55977229,108770.0,108760.0,0.0014]
["bitfinex","BTCUSD",1756550323171,1.55977229,108770.0,108760.0,0.00461]
["bitfinex","BTCUSD",1756550323826,1.55977229,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550324634,1.40625229,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550324960,1.55973229,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550326163,1.54247945,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550326377,1.54248053,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550326609,1.54248051,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550326790,1.62430596,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550326996,1.6480325,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550327135,1.40625618,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550327365,1.55326531,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550327570,1.53600964,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550331766,1.54248051,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550332176,1.53600964,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550332959,1.5424805,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550333227,1.55973613,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550335198,1.58738313,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550335406,1.6502368,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550335814,2.07820985,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550336439,2.01535618,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550337766,0.92719544,108770.0,108760.0,0.00668]
["bitfinex","BTCUSD",1756550337981,1.21698682,108770.0,108760.0,0.19057113]
["bitfinex","BTCUSD",1756550338185,1.55698682,108770.0,108760.0,0.21821613]
["bitfinex","BTCUSD",1756550339489,1.37311259,108770.0,108760.0,0.21821613]
["bitfinex","BTCUSD",1756550339944,1.21967259,108770.0,108760.0,0.21821613]
["bitfinex","BTCUSD",1756550340123,1.36664173,108770.0,108760.0,0.21821613]
["bitfinex","BTCUSD",1756550340344,0.35725563,108770.0,108760.0,0.21821613]
["bitfinex","BTCUSD",1756550340561,1.36664173,108770.0,108760.0,0.21821613]
["bitfinex","BTCUSD",1756550341205,1.3493861,108770.0,108760.0,0.21821613]
["bitfinex","BTCUSD",1756550341412,1.1959461,108770.0,108760.0,0.31219614]
["bitfinex","BTCUSD",1756550341649,1.3493861,108770.0,108760.0,0.31219614]
["bitfinex","BTCUSD",1756550342505,1.1959461,108770.0,108760.0,0.31219614]
["bitfinex","BTCUSD",1756550342716,1.3493861,108770.0,108760.0,0.31219614]
["bitfinex","BTCUSD",1756550344715,1.53326033,108770.0,108760.0,0.31219614]
["bitfinex","BTCUSD",1756550345379,1.53326033,108770.0,108760.0,0.12830501]
["bitfinex","BTCUSD",1756550346632,1.53326033,108770.0,108760.0,0.035325]
["bitfinex","BTCUSD",1756550346844,1.53326033,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550347465,1.53326033,108770.0,108760.0,0.035325]
["bitfinex","BTCUSD",1756550348100,1.3493861,108770.0,108760.0,0.22151476]
["bitfinex","BTCUSD",1756550348287,1.53326033,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550348907,1.3493861,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550349543,1.53326033,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550355282,1.3493861,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550356720,1.53326033,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550363236,1.3493861,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550365742,1.53326033,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550367600,1.55051794,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550368862,1.21320371,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550369070,1.36660371,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550370927,1.36660371,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550374128,1.36661049,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550374526,1.3493461,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550374734,1.36661053,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550377746,1.36661144,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550379195,1.21321144,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550380225,1.36661144,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550382332,1.02661144,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550384830,1.02660867,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550387674,0.4934,108770.0,108760.0,0.42830846]
["bitfinex","BTCUSD",1756550387888,1.3493461,108770.0,108760.0,0.42830846]
["bitfinex","BTCUSD",1756550388092,1.1959461,108770.0,108760.0,0.42830846]
["bitfinex","BTCUSD",1756550388516,1.1959461,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550389431,1.0093461,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550395026,1.3493461,108770.0,108760.0,0.37261613]
["bitfinex","BTCUSD",1756550395620,1.3493461,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550395850,1.3493461,108770.0,108760.0,0.37257613]
["bitfinex","BTCUSD",1756550399470,1.0093461,108770.0,108760.0,0.37257613]
["bitfinex","BTCUSD",1756550399620,1.0093461,108770.0,108760.0,0.21921613]
["bitfinex","BTCUSD",1756550399822,1.0093461,108770.0,108760.0,0.37257613]
["bitfinex","BTCUSD",1756550403332,1.02660992,108770.0,108760.0,0.37157613]
["bitfinex","BTCUSD",1756550403951,1.02660992,108770.0,108760.0,0.37357613]
["bitfinex","BTCUSD",1756550404167,1.02660992,108770.0,108760.0,0.37257613]
["bitfinex","BTCUSD",1756550404475,1.02660992,108770.0,108760.0,0.37457613]
["bitfinex","BTCUSD",1756550405294,1.2104847,108770.0,108760.0,0.37457613]
["bitfinex","BTCUSD",1756550405571,1.2104847,108770.0,108760.0,0.22121613]
["bitfinex","BTCUSD",1756550405783,1.2104847,108770.0,108760.0,0.37457613]
["bitfinex","BTCUSD",1756550405991,1.21048532,108770.0,108760.0,0.37457613]
["bitfinex","BTCUSD",1756550407007,1.21048532,108770.0,108760.0,0.037325]
["bitfinex","BTCUSD",1756550407393,1.21048532,108770.0,108760.0,0.035255]
["bitfinex","BTCUSD",1756550407611,1.21048532,108770.0,108760.0,0.032045]
["bitfinex","BTCUSD",1756550408774,1.21048532,108770.0,108760.0,0.035045]
["bitfinex","BTCUSD",1756550409866,1.21048532,108770.0,108760.0,0.21893613]
["bitfinex","BTCUSD",1756550414941,1.21048532,108770.0,108760.0,0.22089613]
["bitfinex","BTCUSD",1756550416016,1.21048512,108770.0,108760.0,0.22089613]
["bitfinex","BTCUSD",1756550425627,1.21048512,108770.0,108760.0,0.037005]
["bitfinex","BTCUSD",1756550425855,1.21048512,108770.0,108760.0,0.057005]
["bitfinex","BTCUSD",1756550426463,1.19322033,108770.0,108760.0,0.057005]
["bitfinex","BTCUSD",1756550426672,1.210485,108770.0,108760.0,0.057005]
["bitfinex","BTCUSD",1756550429697,1.29878132,108770.0,108760.0,0.057005]
["bitfinex","BTCUSD",1756550429865,1.210485,108770.0,108760.0,0.057005]
["bitfinex","BTCUSD",1756550430317,1.057085,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550430526,1.210405,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550434149,1.057085,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550434349,1.210405,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550437416,1.21040801,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550437773,1.21040799,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550439750,1.05708799,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550439941,1.21040799,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550443439,1.21040801,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550445647,1.05708801,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550445842,1.21036801,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550448140,1.05708813,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550448344,1.21036813,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550455979,1.05708813,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550456225,1.21036813,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550457572,1.05708813,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550457819,1.21036813,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550458801,1.21036954,108770.0,108760.0,0.24089613]
["bitfinex","BTCUSD",1756550460745,1.05708954,108770.0,108760.0,0.23593613]
["bitfinex","BTCUSD",1756550460918,1.21032954,108770.0,108760.0,0.052045]
["bitfinex","BTCUSD",1756550461132,1.21032954,108770.0,108760.0,0.23593613]
["bitfinex","BTCUSD",1756550461527,1.21032954,108770.0,108760.0,0.23886613]
["bitfinex","BTCUSD",1756550468013,1.21032954,108770.0,108760.0,0.054975]
["bitfinex","BTCUSD",1756550468415,1.21032727,108770.0,108760.0,0.054975]
["bitfinex","BTCUSD",1756550469032,1.21032727,108770.0,108760.0,0.05727363]
["bitfinex","BTCUSD",1756550470869,1.21032727,108770.0,108760.0,0.054975]
["bitfinex","BTCUSD",1756550471074,1.21032727,108770.0,108760.0,0.208215]
["bitfinex","BTCUSD",1756550472064,1.21032727,108770.0,108760.0,0.054975]
["bitfinex","BTCUSD",1756550472296,1.21032727,108770.0,108760.0,0.208215]
["bitfinex","BTCUSD",1756550475449,1.20431138,108770.0,108760.0,0.208215]
["bitfinex","BTCUSD",1756550479049,1.18704444,108770.0,108760.0,0.208215]
["bitfinex","BTCUSD",1756550479267,1.20431025,108770.0,108760.0,0.054975]
["bitfinex","BTCUSD",1756550479492,1.54431025,108770.0,108760.0,0.052045]
["bitfinex","BTCUSD",1756550479701,1.55078541,108770.0,108760.0,0.052045]
["bitfinex","BTCUSD",1756550480147,1.57843041,108770.0,108760.0,0.052045]
["bitfinex","BTCUSD",1756550482091,1.62673676,108770.0,108760.0,0.052045]
["bitfinex","BTCUSD",1756550482717,1.60947095,108770.0,108760.0,0.052045]
["bitfinex","BTCUSD",1756550482947,1.57842341,108770.0,108760.0,0.052045]
["bitfinex","BTCUSD",1756550488707,1.57842341,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550489368,1.57842341,108770.0,108760.0,0.02742]
["bitfinex","BTCUSD",1756550489776,1.55468944,108770.0,108760.0,0.02742]
["bitfinex","BTCUSD",1756550489977,1.57841304,108770.0,108760.0,0.02742]
["bitfinex","BTCUSD",1756550493555,1.57841278,108770.0,108760.0,0.02742]
["bitfinex","BTCUSD",1756550494752,2.00638583,108770.0,108760.0,0.02742]
["bitfinex","BTCUSD",1756550495970,2.02626174,108770.0,108760.0,0.02742]
["bitfinex","BTCUSD",1756550496173,2.02626174,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550497018,2.00638583,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550497628,2.02626117,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550499343,2.00638583,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550499658,2.02626102,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550499868,2.04971538,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550500312,2.02622102,108770.0,108760.0,0.02742]
["bitfinex","BTCUSD",1756550500512,2.02622037,108770.0,108760.0,0.02742]
["bitfinex","BTCUSD",1756550501989,2.00634518,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550503134,2.01236107,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550504185,2.01236239,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550505266,2.03224134,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550506708,2.01236239,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550507048,2.0322426,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550509026,2.0809495,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550509846,2.0322426,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550510479,1.8790426,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550510679,2.0322426,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550511179,2.01499275,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550511412,2.03225719,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550511722,1.84838296,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550511962,2.01237698,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550513825,2.01237708,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550514887,2.01237712,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550515504,2.05237296,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550515913,2.01237712,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550521384,2.01238019,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550521589,1.87907157,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550521876,2.03223157,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550522064,2.0322316,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550531343,2.02575653,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550531572,1.87907432,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550531797,1.58436989,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550532067,1.60426346,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550532258,1.60426351,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550533326,1.60426304,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550534559,1.58436989,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550535015,1.5778941,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550535173,1.58436929,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550536007,1.43120929,108770.0,108760.0,0.02954]
["bitfinex","BTCUSD",1756550536226,2.07299366,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550536438,3.43133433,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550536636,3.4552593,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550536834,3.48012573,108770.0,108760.0,0.0244]
["bitfinex","BTCUSD",1756550537288,3.48012573,108770.0,108760.0,0.0224]
["bitfinex","BTCUSD",1756550537503,2.19720658,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550537943,2.19620658,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550538114,2.28918659,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550538344,2.29018659,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550538515,2.26532016,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550542218,2.26529396,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550542896,2.26529321,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550552646,2.26528435,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550555607,2.26528435,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550556082,2.26528435,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550557289,2.26528435,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550558448,2.26528435,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550559828,2.26528854,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550560187,2.26528854,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550562744,2.26528854,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550563272,2.2480432,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550563455,2.26529844,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550564970,1.92529844,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550569505,2.23841638,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550570507,2.26529844,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550574120,2.26532419,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550574873,2.29019062,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550582425,2.29019062,108770.0,108760.0,0.02561]
["bitfinex","BTCUSD",1756550582897,2.29019959,108770.0,108760.0,0.02561]
["bitfinex","BTCUSD",1756550583107,2.13703959,108770.0,108760.0,0.02561]
["bitfinex","BTCUSD",1756550583263,2.29015959,108770.0,108760.0,0.02561]
["bitfinex","BTCUSD",1756550583461,2.27288835,108770.0,108760.0,0.02561]
["bitfinex","BTCUSD",1756550583634,2.29015947,108770.0,108760.0,0.02561]
["bitfinex","BTCUSD",1756550584773,2.29015947,108770.0,108760.0,0.02352]
["bitfinex","BTCUSD",1756550587206,2.29015947,108770.0,108760.0,0.0204]
["bitfinex","BTCUSD",1756550587800,2.29015947,108770.0,108760.0,0.02345]
["bitfinex","BTCUSD",1756550588426,0.18389113,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1756550588624,1.56093179,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1756550589057,1.61345427,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1756550589284,1.58858379,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1756550590594,1.58958379,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1756550590790,1.58956849,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1756550592260,0.18390804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550592608,1.01458873,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550593044,1.04224373,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550594023,1.04324373,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550594248,1.04321948,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550594436,1.8981656,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550594778,1.8991656,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550598086,2.2391656,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550600111,2.26010442,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550600550,7.26010442,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550600765,7.2849749,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550601323,7.26009648,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550604154,7.25909648,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550604938,7.23533299,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550605143,7.30165,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550605344,7.35036658,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550605555,7.35036466,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550605979,7.35036401,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550606582,7.34936401,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550606826,7.35036401,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550607450,7.19724401,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550607692,7.35036401,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550608641,7.35036257,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550609329,7.19724257,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550609597,7.35036257,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756550611924,0.52392495,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550612177,7.28338438,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550612397,2.28338438,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550612795,2.31104138,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550613283,2.31108902,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550614150,2.73906207,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550614373,2.31108902,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550614875,2.73906207,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550615294,2.31108902,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550615506,2.73906207,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550615720,2.73907179,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550615949,3.18857179,108740.0,108730.0,0.00503]
["bitfinex","BTCUSD",1756550616379,3.2133634,108740.0,108730.0,0.00503]
["bitfinex","BTCUSD",1756550616593,3.21336464,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550617535,2.78539159,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550619269,3.21336464,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550620674,2.78539159,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550623193,3.23728961,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550623404,3.27043204,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550626210,3.25322031,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550626415,3.27046787,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550627036,3.27146787,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550628032,2.39399482,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550628254,2.82196787,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550628453,2.79717626,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550629004,2.79617626,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550629212,2.79717626,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550632339,2.64405626,108740.0,108730.0,0.00305]
["bitfinex","BTCUSD",1756550632578,2.79717626,108740.0,108730.0,0.00505]
["bitfinex","BTCUSD",1756550632758,2.36920321,108740.0,108730.0,0.00505]
["bitfinex","BTCUSD",1756550633725,2.21608321,108740.0,108730.0,0.00505]
["bitfinex","BTCUSD",1756550633936,2.36920321,108740.0,108730.0,0.00505]
["bitfinex","BTCUSD",1756550637016,2.36922076,108740.0,108730.0,0.00505]
["bitfinex","BTCUSD",1756550641598,1.82879984,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550641807,2.31557568,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550642018,2.31768568,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550642202,2.29599586,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550642419,2.33004853,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550642648,7.30519538,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550642838,7.31188338,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550643887,7.31388338,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550644245,7.31088338,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550644422,7.31588338,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550645326,7.34072304,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550645561,7.79022304,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550646687,7.79020629,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550647580,7.79020472,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550648406,7.34070472,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550648612,7.31586506,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756550649616,3.11273591,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550649825,8.58407119,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550650037,3.61306325,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550650244,3.61623325,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550650421,2.3599801,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550651077,2.3639801,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550651295,2.79195315,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550652173,2.25166466,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550652650,2.09854466,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550652864,2.25166466,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550653498,2.2247826,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550653716,2.22477848,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550653926,2.3130748,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550654516,2.7625748,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550657338,2.76256389,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550657547,1.47864474,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550657798,2.76256389,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550658267,2.7625639,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550660157,2.7645339,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550667963,2.76453873,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550668167,2.76455163,108720.0,108710.0,0.00496001]
["bitfinex","BTCUSD",1756550669002,2.76455163,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550669437,2.79769806,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550669569,2.79769806,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550674297,2.64457806,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550674606,2.79769806,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550675536,2.79769806,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550677827,2.77286732,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550678032,2.71882276,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550678706,2.71885223,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550679125,2.63055591,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550679614,2.6305572,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550682280,2.63055928,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550682435,2.47743928,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550682805,2.63051928,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550683017,2.71151141,108720.0,108710.0,0.00200001]
["bitfinex","BTCUSD",1756550684052,2.62854928,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550684267,2.62844928,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550685398,2.47536928,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550685560,2.62844928,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550686516,2.53546927,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550687852,2.5686157,108720.0,108710.0,0.00493001]
["bitfinex","BTCUSD",1756550688754,2.68891408,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550689339,2.67164005,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550689566,2.68890977,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550689775,2.78188978,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550689994,4.04094266,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550690198,2.75702351,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550694699,2.75702335,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550700299,2.73975372,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550700489,2.75702326,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550701555,4.06486738,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550701772,2.78094823,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550703473,4.06486738,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550703675,9.13551985,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550704021,9.10237342,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550706153,9.1355098,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550706809,9.10237342,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550707763,8.65297342,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550709342,8.68610034,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550709746,8.66882477,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550710009,8.68607822,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550710380,8.68607795,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550712365,8.70047705,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550713162,8.68607795,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550716405,8.70047686,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550717563,8.54739686,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550717810,8.69732686,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550718032,8.70044686,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550718902,8.69732686,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550720435,8.69732467,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550720645,8.70039467,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550723630,8.66419775,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550724132,8.6641985,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550725119,8.37821872,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550727162,8.71821872,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550730728,8.72128872,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550731165,8.7212964,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550731587,8.69645234,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550734224,8.69650753,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550735204,8.71309577,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550737434,8.66338212,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550737641,8.63650006,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550738735,8.66338212,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756550738943,8.66338212,108720.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550738944,1.87964071,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550739149,7.28855734,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550739374,2.29058734,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550740147,2.29527634,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550741786,2.27901864,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550742029,2.21018006,108710.0,108700.0,0.00200001]
["bitfinex","BTCUSD",1756550742246,2.21018006,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550743297,1.96519237,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550743524,2.14916808,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550743723,2.14713808,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550745669,2.2316981,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550747715,2.2337281,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550750126,2.20980313,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550752527,2.20979603,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550753122,2.21808784,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550753342,2.21808785,108710.0,108700.0,0.00516001]
["bitfinex","BTCUSD",1756550761546,2.21808785,108710.0,108700.0,0.00200001]
["bitfinex","BTCUSD",1756550762142,2.21809601,108710.0,108700.0,0.00200001]
["bitfinex","BTCUSD",1756550764420,2.06501601,108710.0,108700.0,0.00200001]
["bitfinex","BTCUSD",1756550764612,2.21809601,108710.0,108700.0,0.00200001]
["bitfinex","BTCUSD",1756550766689,2.06501601,108710.0,108700.0,0.00200001]
["bitfinex","BTCUSD",1756550766905,1.98045599,108710.0,108700.0,0.00519001]
["bitfinex","BTCUSD",1756550767107,2.13353599,108710.0,108700.0,0.00519001]
["bitfinex","BTCUSD",1756550769140,1.97842599,108710.0,108700.0,0.00519001]
["bitfinex","BTCUSD",1756550769437,2.13150599,108710.0,108700.0,0.00519001]
["bitfinex","BTCUSD",1756550770985,2.13349599,108710.0,108700.0,0.00519001]
["bitfinex","BTCUSD",1756550772067,2.13349599,108710.0,108700.0,0.00200001]
["bitfinex","BTCUSD",1756550772287,2.21306957,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550772746,2.19581479,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550772976,2.21308436,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550773429,2.21308436,108710.0,108700.0,0.00215001]
["bitfinex","BTCUSD",1756550775163,2.21308436,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550775377,2.13351078,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550776364,2.133511,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550777113,2.133471,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550777566,2.133471,108710.0,108700.0,0.00215001]
["bitfinex","BTCUSD",1756550778929,2.133471,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550779128,1.980431,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550779333,1.70350795,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550779579,1.70350815,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550779787,1.72837724,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550780508,1.76915053,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550780741,2.19712358,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550781262,2.19921358,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550781677,2.17434449,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550782446,2.17434554,108710.0,108700.0,0.00534001]
["bitfinex","BTCUSD",1756550782654,2.17434554,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550782860,2.17741554,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550783446,2.17433905,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550786802,2.17433905,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550790520,2.17433905,108710.0,108700.0,0.00512001]
["bitfinex","BTCUSD",1756550791172,2.17433905,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550792849,2.19920115,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550793625,2.19920104,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550794059,2.1570762,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550794266,2.17434735,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550794963,2.17434749,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550796353,2.174355,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550796596,2.2699863,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550798299,2.245115,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550799903,2.245115,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550801322,2.24511604,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550803419,2.20434275,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550803599,2.2292153,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550804036,2.20434275,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550804826,2.20434299,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550805290,2.20434299,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550805694,2.29263931,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550807590,2.29263931,108710.0,108700.0,0.00512001]
["bitfinex","BTCUSD",1756550811308,2.29263931,108710.0,108700.0,0.00204001]
["bitfinex","BTCUSD",1756550811523,2.29263931,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550811942,2.13959931,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550812091,2.29263931,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550814111,2.29263931,108710.0,108700.0,0.00206001]
["bitfinex","BTCUSD",1756550815376,2.28616219,108710.0,108700.0,0.00206001]
["bitfinex","BTCUSD",1756550815574,2.29264374,108710.0,108700.0,0.00206001]
["bitfinex","BTCUSD",1756550815979,2.29264374,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550816177,2.29264374,108710.0,108700.0,0.00206001]
["bitfinex","BTCUSD",1756550820276,2.13960374,108710.0,108700.0,0.00206001]
["bitfinex","BTCUSD",1756550820510,2.20434742,108710.0,108700.0,0.00206001]
["bitfinex","BTCUSD",1756550823487,2.20759742,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550824748,2.25731062,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550824956,2.25083233,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550825173,2.25731232,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550825402,2.34560864,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550825823,2.3218532,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550826037,2.34560949,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550829622,2.3391305,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550829891,2.34560907,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550832287,2.34560817,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550833188,2.34235817,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550833570,2.31547611,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550834514,2.31872611,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756550835312,2.31872611,108710.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550835313,0.52400956,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550835571,2.27973974,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550835723,8.61104934,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550835930,8.59132146,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550836156,8.62444044,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550836356,7.52003058,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550836565,7.27606709,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550836802,5.99214794,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550837225,5.96002896,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550837405,5.96202896,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550837612,5.66060919,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550838509,5.66160919,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756550838768,0.18407731,108650.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756550838995,6.6927734,108640.0,108630.0,0.00362]
["bitfinex","BTCUSD",1756550839225,1.73642077,108640.0,108630.0,0.00409775]
["bitfinex","BTCUSD",1756550839452,1.04675918,108640.0,108630.0,0.00619775]
["bitfinex","BTCUSD",1756550839687,1.39045018,108640.0,108630.0,0.00619775]
["bitfinex","BTCUSD",1756550840370,1.37055314,108640.0,108630.0,0.00619775]
["bitfinex","BTCUSD",1756550840615,1.21655314,108640.0,108630.0,0.00619775]
["bitfinex","BTCUSD",1756550840837,1.36631576,108640.0,108630.0,0.00087775]
["bitfinex","BTCUSD",1756550841050,1.07444673,108640.0,108630.0,0.00087775]
["bitfinex","BTCUSD",1756550841266,1.06900325,108640.0,108630.0,0.00619775]
["bitfinex","BTCUSD",1756550841740,1.40773035,108640.0,108630.0,0.00619775]
["bitfinex","BTCUSD",1756550841980,1.40989035,108640.0,108630.0,0.00297775]
["bitfinex","BTCUSD",1756550842198,1.62768806,108640.0,108630.0,0.00087775]
["bitfinex","BTCUSD",1756550842872,1.6276165,108640.0,108630.0,0.00087775]
["bitfinex","BTCUSD",1756550843119,1.53512018,108640.0,108630.0,0.00619775]
["bitfinex","BTCUSD",1756550843329,1.53412018,108640.0,108630.0,0.00819775]
["bitfinex","BTCUSD",1756550843546,1.53412018,108640.0,108630.0,0.01219775]
["bitfinex","BTCUSD",1756550843956,1.53732018,108640.0,108630.0,0.00687775]
["bitfinex","BTCUSD",1756550844162,0.55099326,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756550844377,1.40967702,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756550844548,1.50655915,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756550844764,1.50975919,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756550844933,1.50333334,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756550845532,1.51276418,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756550845995,1.26702786,108630.0,108620.0,0.00572]
["bitfinex","BTCUSD",1756550846195,1.41918786,108630.0,108620.0,0.00572]
["bitfinex","BTCUSD",1756550846506,1.43315511,108630.0,108620.0,0.00572]
["bitfinex","BTCUSD",1756550847103,1.31329304,108630.0,108620.0,0.00572]
["bitfinex","BTCUSD",1756550847314,1.31328624,108630.0,108620.0,0.00572]
["bitfinex","BTCUSD",1756550847749,1.31328624,108630.0,108620.0,0.00672]
["bitfinex","BTCUSD",1756550848381,1.31328624,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550848840,1.31332624,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550849054,0.56466122,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550849284,0.71902122,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550849500,1.01617373,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550849917,1.31340624,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550850323,1.01625373,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550851143,1.31340624,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550851566,1.01625373,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550852129,1.31340624,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550852575,1.01625373,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550854182,1.31340624,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550857229,1.31340544,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550857638,1.31340958,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550857817,1.31556958,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550860183,1.33531539,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550861416,1.34174559,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550862859,1.34174559,108630.0,108620.0,0.022203]
["bitfinex","BTCUSD",1756550863265,1.34174559,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550864334,1.34180475,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550864525,1.34182029,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550865380,1.36662513,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550867359,1.39969825,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550867798,1.39976236,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550868293,1.42456721,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550868528,1.42458762,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550869509,0.8302826,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550869722,1.41058662,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550870150,1.36097693,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550871345,1.41058687,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550873266,1.36097718,108630.0,108620.0,0.025423]
["bitfinex","BTCUSD",1756550875926,1.36097718,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550876276,1.41058687,108630.0,108620.0,0.00872]
["bitfinex","BTCUSD",1756550878017,1.41058687,108630.0,108620.0,0.0055]
["bitfinex","BTCUSD",1756550878438,1.38687568,108630.0,108620.0,0.0055]
["bitfinex","BTCUSD",1756550878774,1.41061394,108630.0,108620.0,0.0055]
["bitfinex","BTCUSD",1756550880442,1.36088425,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550881332,1.36102954,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550881735,1.38589193,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550882443,1.36102954,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550883263,1.3858908,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550884318,1.38589106,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550885165,0.79158604,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550885397,1.38590814,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550888247,1.35283534,108630.0,108620.0,0.00873]
["bitfinex","BTCUSD",1756550888759,0.01726461,108630.0,108620.0,0.58299921]
["bitfinex","BTCUSD",1756550888982,0.29763742,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756550889223,0.31490717,108640.0,108630.0,0.27709121]
["bitfinex","BTCUSD",1756550889500,0.31490717,108640.0,108630.0,0.60037108]
["bitfinex","BTCUSD",1756550889501,0.00047637,108640.0,108630.0,0.60037108]
["bitfinex","BTCUSD",1756550889691,0.00047637,108640.0,108630.0,0.62804308]
["bitfinex","BTCUSD",1756550890103,0.00047637,108640.0,108630.0,0.78224308]
["bitfinex","BTCUSD",1756550891055,0.00047637,108640.0,108630.0,0.78624308]
["bitfinex","BTCUSD",1756550891319,0.00047637,108640.0,108630.0,0.48908203]
["bitfinex","BTCUSD",1756550892628,0.00047637,108640.0,108630.0,0.33388203]
["bitfinex","BTCUSD",1756550892782,0.00047637,108640.0,108630.0,0.49204203]
["bitfinex","BTCUSD",1756550893387,0.00047637,108640.0,108630.0,0.49804203]
["bitfinex","BTCUSD",1756550893593,0.00047637,108640.0,108630.0,0.48804203]
["bitfinex","BTCUSD",1756550893993,0.00047637,108640.0,108630.0,0.49204203]
["bitfinex","BTCUSD",1756550894901,0.00047637,108640.0,108630.0,0.48904203]
["bitfinex","BTCUSD",1756550895292,0.00047637,108640.0,108630.0,0.49204203]
["bitfinex","BTCUSD",1756550902459,0.00047637,108640.0,108630.0,0.56284203]
["bitfinex","BTCUSD",1756550905071,0.00047637,108640.0,108630.0,0.56272203]
["bitfinex","BTCUSD",1756550906524,0.29742157,108640.0,108630.0,0.56272203]
["bitfinex","BTCUSD",1756550906989,0.00047637,108640.0,108630.0,0.56272203]
["bitfinex","BTCUSD",1756550907498,0.29742157,108640.0,108630.0,0.56272203]
["bitfinex","BTCUSD",1756550907759,0.29742157,108640.0,108630.0,0.64160759]
["bitfinex","BTCUSD",1756550909082,0.00047637,108640.0,108630.0,0.64160759]
["bitfinex","BTCUSD",1756550914257,0.00047637,108640.0,108630.0,0.48760759]
["bitfinex","BTCUSD",1756550914481,0.00047637,108640.0,108630.0,0.64172759]
["bitfinex","BTCUSD",1756550918250,0.00047637,108640.0,108630.0,0.64176759]
["bitfinex","BTCUSD",1756550919289,0.00047637,108640.0,108630.0,0.48760759]
["bitfinex","BTCUSD",1756550919505,0.29742157,108640.0,108630.0,0.48760759]
["bitfinex","BTCUSD",1756550919710,0.29742157,108640.0,108630.0,0.56288203]
["bitfinex","BTCUSD",1756550920324,0.29742157,108640.0,108630.0,0.55988203]
["bitfinex","BTCUSD",1756550921145,0.29742157,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550921347,0.29742157,108640.0,108630.0,0.55988203]
["bitfinex","BTCUSD",1756550921728,0.29742157,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550921965,0.29742157,108640.0,108630.0,0.64292359]
["bitfinex","BTCUSD",1756550924571,0.00047637,108640.0,108630.0,0.64292359]
["bitfinex","BTCUSD",1756550924920,0.29742157,108640.0,108630.0,0.64292359]
["bitfinex","BTCUSD",1756550927473,0.29746208,108640.0,108630.0,0.64292359]
["bitfinex","BTCUSD",1756550938227,0.29746208,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550941736,0.00047637,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550941915,0.29746208,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550943140,0.00047637,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550943350,0.29746208,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550946080,0.00047637,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550946232,0.29746208,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550947734,0.00047637,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550947893,0.29746208,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550948099,0.00047637,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550948312,0.29746208,108640.0,108630.0,0.56388203]
["bitfinex","BTCUSD",1756550948524,0.29746208,108640.0,108630.0,0.40968203]
["bitfinex","BTCUSD",1756550948731,0.29746208,108640.0,108630.0,0.56372203]
["bitfinex","BTCUSD",1756550953635,0.09334065,108640.0,108630.0,0.56372203]
["bitfinex","BTCUSD",1756550956740,0.54567815,108660.0,108640.0,0.18407884]
["bitfinex","BTCUSD",1756550956995,0.29896571,108650.0,108640.0,0.25991131]
["bitfinex","BTCUSD",1756550957203,0.29896571,108650.0,108640.0,0.41387131]
["bitfinex","BTCUSD",1756550957653,0.29896571,108650.0,108640.0,0.44154131]
["bitfinex","BTCUSD",1756550958748,0.29896571,108650.0,108640.0,0.44254131]
["bitfinex","BTCUSD",1756550958947,0.29896571,108650.0,108640.0,0.44554131]
["bitfinex","BTCUSD",1756550959185,0.29896571,108650.0,108640.0,0.44454131]
["bitfinex","BTCUSD",1756550959340,0.29896571,108650.0,108640.0,0.44654131]
["bitfinex","BTCUSD",1756550959596,0.00198,108650.0,108640.0,0.44654131]
["bitfinex","BTCUSD",1756550959748,0.29896571,108650.0,108640.0,0.44654131]
["bitfinex","BTCUSD",1756550960164,0.30191571,108650.0,108640.0,0.44654131]
["bitfinex","BTCUSD",1756550961427,0.30191571,108650.0,108640.0,0.54158132]
["bitfinex","BTCUSD",1756550961428,0.00198,108650.0,108640.0,0.54158132]
["bitfinex","BTCUSD",1756550961655,0.29896571,108650.0,108640.0,0.53952132]
["bitfinex","BTCUSD",1756550964211,0.29896571,108650.0,108640.0,0.54158132]
["bitfinex","BTCUSD",1756550964742,0.29896571,108650.0,108640.0,0.53952132]
["bitfinex","BTCUSD",1756550967439,0.29896571,108650.0,108640.0,0.38556132]
["bitfinex","BTCUSD",1756550967612,0.29896571,108650.0,108640.0,0.54000132]
["bitfinex","BTCUSD",1756550970676,0.00198,108650.0,108640.0,0.54000132]
["bitfinex","BTCUSD",1756550970923,0.29896571,108650.0,108640.0,0.54206132]
["bitfinex","BTCUSD",1756550972454,0.29896571,108650.0,108640.0,0.54000132]
["bitfinex","BTCUSD",1756550973214,0.48304302,108650.0,108640.0,0.38556132]
["bitfinex","BTCUSD",1756550973378,0.48304302,108650.0,108640.0,0.53988132]
["bitfinex","BTCUSD",1756550974410,0.52404343,108670.0,108660.0,0.18405311]
["bitfinex","BTCUSD",1756550974623,0.31633109,108670.0,108660.0,0.4513485]
["bitfinex","BTCUSD",1756550974845,0.30824133,108670.0,108660.0,0.4513485]
["bitfinex","BTCUSD",1756550975063,0.30824133,108670.0,108660.0,0.4790145]
["bitfinex","BTCUSD",1756550975265,0.29698571,108670.0,108660.0,0.4790145]
["bitfinex","BTCUSD",1756550975685,0.29993571,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756550975881,0.80027945,108680.0,108670.0,0.27702344]
["bitfinex","BTCUSD",1756550976090,0.20630803,108680.0,108670.0,0.34312323]
["bitfinex","BTCUSD",1756550976299,0.78301791,108680.0,108670.0,0.37078923]
["bitfinex","BTCUSD",1756550976712,0.29905571,108680.0,108670.0,0.37284923]
["bitfinex","BTCUSD",1756550976922,0.29905571,108680.0,108670.0,0.37598923]
["bitfinex","BTCUSD",1756550977132,0.59604142,108680.0,108670.0,0.37598923]
["bitfinex","BTCUSD",1756550977551,0.78106791,108680.0,108670.0,0.37284923]
["bitfinex","BTCUSD",1756550977764,0.78206791,108680.0,108670.0,0.37284923]
["bitfinex","BTCUSD",1756550977960,0.78928863,108680.0,108670.0,0.37078923]
["bitfinex","BTCUSD",1756550978390,0.78928863,108680.0,108670.0,0.37378923]
["bitfinex","BTCUSD",1756550978604,0.79223863,108680.0,108670.0,0.12364601]
["bitfinex","BTCUSD",1756550982100,0.19826721,108680.0,108670.0,0.12364601]
["bitfinex","BTCUSD",1756550982350,0.79223863,108680.0,108670.0,0.12364601]
["bitfinex","BTCUSD",1756550983952,0.79223863,108680.0,108670.0,0.27828601]
["bitfinex","BTCUSD",1756550987715,0.78928863,108680.0,108670.0,0.46232944]
["bitfinex","BTCUSD",1756550987907,0.79223863,108680.0,108670.0,0.52876123]
["bitfinex","BTCUSD",1756550988884,0.79223863,108680.0,108670.0,0.46232944]
["bitfinex","BTCUSD",1756550989544,0.79223863,108680.0,108670.0,0.27828601]
["bitfinex","BTCUSD",1756550992494,0.19826721,108680.0,108670.0,0.27828601]
["bitfinex","BTCUSD",1756550992719,0.79223863,108680.0,108670.0,0.27828601]
["bitfinex","BTCUSD",1756550994347,0.78928863,108680.0,108670.0,0.27828601]
["bitfinex","BTCUSD",1756550996066,0.78928863,108680.0,108670.0,0.46232944]
["bitfinex","BTCUSD",1756550996480,0.78928863,108680.0,108670.0,0.53084123]
["bitfinex","BTCUSD",1756550998685,0.78928863,108680.0,108670.0,0.46440944]
["bitfinex","BTCUSD",1756550999872,0.78928863,108680.0,108670.0,0.46758944]
["bitfinex","BTCUSD",1756551002229,1.08627434,108680.0,108670.0,0.46758944]
["bitfinex","BTCUSD",1756551004782,1.08627434,108680.0,108670.0,0.46440944]
["bitfinex","BTCUSD",1756551005436,1.10355242,108680.0,108670.0,0.46440944]
["bitfinex","BTCUSD",1756551005640,1.10355242,108680.0,108670.0,0.46758944]
["bitfinex","BTCUSD",1756551008062,1.10355242,108680.0,108670.0,0.46440944]
["bitfinex","BTCUSD",1756551009589,1.10355242,108680.0,108670.0,0.28036601]
["bitfinex","BTCUSD",1756551010706,1.10354375,108680.0,108670.0,0.28036601]
["bitfinex","BTCUSD",1756551010923,1.10354375,108680.0,108670.0,0.27828601]
["bitfinex","BTCUSD",1756551014294,1.10354198,108680.0,108670.0,0.27828601]
["bitfinex","BTCUSD",1756551015634,1.10354198,108680.0,108670.0,0.12364601]
["bitfinex","BTCUSD",1756551015783,1.10354198,108680.0,108670.0,0.27824601]
["bitfinex","BTCUSD",1756551017614,1.98642401,108680.0,108670.0,0.030666]
["bitfinex","BTCUSD",1756551017827,2.8461529,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756551018019,2.8738259,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756551018235,0.18407731,108650.0,108640.0,0.00013183]
["bitfinex","BTCUSD",1756551018439,1.24690208,108650.0,108640.0,0.00013183]
["bitfinex","BTCUSD",1756551018849,1.59197208,108650.0,108640.0,0.00013183]
["bitfinex","BTCUSD",1756551019066,0.20134495,108650.0,108640.0,0.43917726]
["bitfinex","BTCUSD",1756551019283,0.49829291,108650.0,108640.0,0.49920482]
["bitfinex","BTCUSD",1756551019493,0.79527862,108650.0,108640.0,0.52687782]
["bitfinex","BTCUSD",1756551020116,0.3142156,108650.0,108640.0,0.52687782]
["bitfinex","BTCUSD",1756551020335,0.29698571,108650.0,108640.0,0.52687782]
["bitfinex","BTCUSD",1756551021105,0.77804873,108650.0,108640.0,0.52687782]
["bitfinex","BTCUSD",1756551021327,0.48107209,108650.0,108640.0,0.46654909]
["bitfinex","BTCUSD",1756551022126,0.48107209,108650.0,108640.0,0.46854909]
["bitfinex","BTCUSD",1756551023813,0.48107209,108650.0,108640.0,0.28445484]
["bitfinex","BTCUSD",1756551024039,0.48320209,108650.0,108640.0,0.27946484]
["bitfinex","BTCUSD",1756551024254,0.5035555,108650.0,108640.0,0.27942484]
["bitfinex","BTCUSD",1756551024893,0.50355535,108650.0,108640.0,0.27746484]
["bitfinex","BTCUSD",1756551025351,0.48635209,108650.0,108640.0,0.27846484]
["bitfinex","BTCUSD",1756551025735,0.48635209,108650.0,108640.0,0.27746484]
["bitfinex","BTCUSD",1756551025952,1.0435228,108650.0,108640.0,0.02980483]
["bitfinex","BTCUSD",1756551026157,0.95522648,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551026782,0.95522648,108650.0,108640.0,0.00413183]
["bitfinex","BTCUSD",1756551027197,0.95522648,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551027410,0.95522648,108650.0,108640.0,0.00313183]
["bitfinex","BTCUSD",1756551028060,0.95522648,108650.0,108640.0,0.00113183]
["bitfinex","BTCUSD",1756551028200,0.95522648,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551028418,0.95521543,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551029986,0.77113812,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551030557,0.95521543,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551033638,1.06614663,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551034030,0.91146663,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551034366,1.06602663,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551034720,0.76903185,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551035558,0.76902372,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551036478,0.61446372,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551036733,0.76898372,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551039181,0.61446372,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551039371,0.76366372,108650.0,108640.0,0.00713183]
["bitfinex","BTCUSD",1756551040263,0.61131372,108650.0,108640.0,0.00713183]
["bitfinex","BTCUSD",1756551041319,0.61131372,108650.0,108640.0,0.00414183]
["bitfinex","BTCUSD",1756551046369,0.61136059,108650.0,108640.0,0.00414183]
["bitfinex","BTCUSD",1756551047009,0.40156949,108650.0,108640.0,0.00414183]
["bitfinex","BTCUSD",1756551047178,0.40157002,108650.0,108640.0,0.00414183]
["bitfinex","BTCUSD",1756551049091,0.61136112,108650.0,108640.0,0.00414183]
["bitfinex","BTCUSD",1756551049303,0.61136112,108650.0,108640.0,0.00722183]
["bitfinex","BTCUSD",1756551050298,0.61782965,108650.0,108640.0,0.00722183]
["bitfinex","BTCUSD",1756551050563,0.61136112,108650.0,108640.0,0.00722183]
["bitfinex","BTCUSD",1756551051323,0.61782972,108650.0,108640.0,0.00722183]
["bitfinex","BTCUSD",1756551051524,0.61782972,108650.0,108640.0,0.00414183]
["bitfinex","BTCUSD",1756551052110,0.61782972,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551052532,0.77521972,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551056962,0.77787349,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551057165,0.79513509,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551059360,1.09227019,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551060170,1.09226993,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551060608,0.93487993,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551060835,0.93487993,108650.0,108640.0,0.00724183]
["bitfinex","BTCUSD",1756551061477,0.91499833,108650.0,108640.0,0.00724183]
["bitfinex","BTCUSD",1756551063336,0.61791664,108650.0,108640.0,0.00724183]
["bitfinex","BTCUSD",1756551064662,0.61791664,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551065790,0.77219664,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551066478,0.77219654,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551066714,0.77219557,108650.0,108640.0,0.00213183]
["bitfinex","BTCUSD",1756551067954,0.77219557,108650.0,108640.0,0.00416183]
["bitfinex","BTCUSD",1756551068156,0.76572406,108650.0,108640.0,0.00724183]
["bitfinex","BTCUSD",1756551068334,0.76572406,108650.0,108640.0,0.00416183]
["bitfinex","BTCUSD",1756551070013,0.76572406,108650.0,108640.0,0.03416183]
["bitfinex","BTCUSD",1756551070438,0.76572406,108650.0,108640.0,0.03213183]
["bitfinex","BTCUSD",1756551070898,0.76883406,108650.0,108640.0,0.03213183]
["bitfinex","BTCUSD",1756551074622,1.50065011,108650.0,108640.0,0.03213183]
["bitfinex","BTCUSD",1756551074829,1.52053015,108650.0,108640.0,0.03213183]
["bitfinex","BTCUSD",1756551075592,1.54820815,108650.0,108640.0,0.03213183]
["bitfinex","BTCUSD",1756551076970,1.54820815,108650.0,108640.0,0.03113183]
["bitfinex","BTCUSD",1756551077190,1.53195079,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551077402,1.66906084,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551077851,1.69391151,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551078066,1.69341329,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551078246,2.14291329,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551079667,2.14191329,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551080038,2.14391329,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551080266,2.14191329,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551080473,2.14291329,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551080674,2.1861108,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551080912,2.1851108,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551081303,2.1861108,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551081510,1.14251442,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551081715,1.7366108,108650.0,108640.0,0.03013183]
["bitfinex","BTCUSD",1756551084392,0.1841112,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551084563,0.95595071,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551084978,0.96127071,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551085153,1.00877786,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551085298,0.83487471,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551085496,0.98572471,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551086353,0.97927187,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551086757,0.97927187,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551087552,1.06536849,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551087971,1.06854528,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551091104,0.97925866,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551092214,0.95157466,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551093431,0.95476466,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551094322,0.98244866,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551094528,0.98889548,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551094732,1.09699601,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551095110,1.09699572,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551095316,1.09695572,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756551096562,1.09695572,108630.0,108620.0,0.0014]
["bitfinex","BTCUSD",1756551096791,1.09695572,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551098605,0.94295269,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551098823,0.85146637,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551098992,1.00542637,108630.0,108620.0,0.00565]
["bitfinex","BTCUSD",1756551099435,1.00542996,108630.0,108620.0,0.00565]
["bitfinex","BTCUSD",1756551100305,0.85146996,108630.0,108620.0,0.00565]
["bitfinex","BTCUSD",1756551100505,1.00542996,108630.0,108620.0,0.00565]
["bitfinex","BTCUSD",1756551102335,0.85146996,108630.0,108620.0,0.00565]
["bitfinex","BTCUSD",1756551102541,1.00542996,108630.0,108620.0,0.00565]
["bitfinex","BTCUSD",1756551102964,1.09372628,108630.0,108620.0,0.00565]
["bitfinex","BTCUSD",1756551104385,1.09372628,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1756551104586,1.00542996,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1756551106010,1.00544127,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1756551106560,1.00544127,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551108067,0.85148127,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551108207,1.00544127,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551109640,1.43378122,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551110404,1.4337818,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551111056,1.34548548,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551112254,1.37033615,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551113482,1.37066157,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756551113724,0.4036521,108600.0,108590.0,0.2897514]
["bitfinex","BTCUSD",1756551113941,0.42088782,108600.0,108590.0,0.38273141]
["bitfinex","BTCUSD",1756551114148,0.42088782,108600.0,108590.0,0.38475141]
["bitfinex","BTCUSD",1756551114986,0.42088782,108600.0,108590.0,0.38522778]
["bitfinex","BTCUSD",1756551115183,0.42088782,108600.0,108590.0,0.38822778]
["bitfinex","BTCUSD",1756551115427,0.42088782,108600.0,108590.0,0.39222778]
["bitfinex","BTCUSD",1756551115801,0.42088782,108600.0,108590.0,0.39523778]
["bitfinex","BTCUSD",1756551115977,0.43003543,108600.0,108590.0,0.39523778]
["bitfinex","BTCUSD",1756551116559,0.1064412,108600.0,108590.0,0.7133875]
["bitfinex","BTCUSD",1756551117967,0.1064412,108600.0,108590.0,0.7318275]
["bitfinex","BTCUSD",1756551118106,0.1064412,108600.0,108590.0,0.7133875]
["bitfinex","BTCUSD",1756551118515,0.1064412,108600.0,108590.0,0.7063875]
["bitfinex","BTCUSD",1756551118972,0.1064412,108600.0,108590.0,0.7143875]
["bitfinex","BTCUSD",1756551119402,0.1064412,108600.0,108590.0,0.71129907]
["bitfinex","BTCUSD",1756551119816,0.1064412,108600.0,108590.0,0.71529907]
["bitfinex","BTCUSD",1756551123915,0.1064412,108600.0,108590.0,0.76529907]
["bitfinex","BTCUSD",1756551127078,0.56593183,108630.0,108610.0,0.18413017]
["bitfinex","BTCUSD",1756551127287,0.56593183,108630.0,108620.0,0.24686001]
["bitfinex","BTCUSD",1756551127521,0.56801183,108630.0,108620.0,0.24686001]
["bitfinex","BTCUSD",1756551127923,0.56801183,108630.0,108620.0,0.27453801]
["bitfinex","BTCUSD",1756551128059,0.49589753,108630.0,108620.0,0.27453801]
["bitfinex","BTCUSD",1756551128258,0.49589753,108630.0,108620.0,0.45866616]
["bitfinex","BTCUSD",1756551128664,0.49689753,108630.0,108620.0,0.45866616]
["bitfinex","BTCUSD",1756551128981,0.49689753,108630.0,108620.0,0.52324679]
["bitfinex","BTCUSD",1756551129725,0.49689753,108630.0,108620.0,0.45866616]
["bitfinex","BTCUSD",1756551130553,0.49589753,108630.0,108620.0,0.45866616]
["bitfinex","BTCUSD",1756551130752,0.49589753,108630.0,108620.0,0.45966616]
["bitfinex","BTCUSD",1756551130914,0.49589753,108630.0,108620.0,0.46066616]
["bitfinex","BTCUSD",1756551131319,0.49589753,108630.0,108620.0,0.12265801]
["bitfinex","BTCUSD",1756551131531,0.49589753,108630.0,108620.0,0.27653801]
["bitfinex","BTCUSD",1756551134449,0.49589753,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551134662,0.79302,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551135259,0.81022546,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551136632,0.51310299,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551137102,0.49589753,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551137308,0.51310409,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551138110,0.66698409,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551138347,0.51310409,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551140871,0.51310953,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551143383,0.81026046,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551143770,0.51312376,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551144171,0.81026046,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551144372,0.81027087,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551146705,0.51313417,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551151427,0.49591176,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551151575,0.81029226,108630.0,108620.0,0.029678]
["bitfinex","BTCUSD",1756551152951,0.81029226,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756551154389,1.15675721,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756551155418,1.15675721,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756551155598,0.18412815,108620.0,108610.0,0.027682]
["bitfinex","BTCUSD",1756551155810,0.95266535,108620.0,108610.0,0.027682]
["bitfinex","BTCUSD",1756551156010,0.20659195,108620.0,108610.0,0.027682]
["bitfinex","BTCUSD",1756551156309,0.80086535,108620.0,108610.0,0.029822]
["bitfinex","BTCUSD",1756551157334,0.80085702,108620.0,108610.0,0.029822]
["bitfinex","BTCUSD",1756551157553,0.80085702,108620.0,108610.0,0.030822]
["bitfinex","BTCUSD",1756551158319,0.80085702,108620.0,108610.0,0.031822]
["bitfinex","BTCUSD",1756551158527,0.80085645,108620.0,108610.0,0.031822]
["bitfinex","BTCUSD",1756551159501,0.20340305,108620.0,108610.0,0.031822]
["bitfinex","BTCUSD",1756551159707,0.49849975,108620.0,108610.0,0.07974513]
["bitfinex","BTCUSD",1756551159956,0.49849975,108620.0,108610.0,0.26389023]
["bitfinex","BTCUSD",1756551160828,0.49849975,108620.0,108610.0,0.35687024]
["bitfinex","BTCUSD",1756551162218,0.53348506,108630.0,108610.0,0.31188711]
["bitfinex","BTCUSD",1756551162438,0.84785496,108630.0,108620.0,0.15384]
["bitfinex","BTCUSD",1756551162655,0.84989496,108630.0,108620.0,0.00214]
["bitfinex","BTCUSD",1756551163089,0.85307496,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551164129,0.85407496,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551165536,0.85307496,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551165885,0.85407496,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551169329,0.8540717,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551170563,1.0079117,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551173184,1.00791162,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551173385,0.70759492,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551173589,1.00767162,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551175563,1.00473162,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551177070,1.00767162,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551179198,0.32034656,108630.0,108620.0,0.07619251]
["bitfinex","BTCUSD",1756551179458,0.65829803,108630.0,108620.0,0.07619251]
["bitfinex","BTCUSD",1756551179852,0.65535803,108630.0,108620.0,0.07619251]
["bitfinex","BTCUSD",1756551180240,0.65829803,108630.0,108620.0,0.07619251]
["bitfinex","BTCUSD",1756551181365,0.50445803,108630.0,108620.0,0.07619251]
["bitfinex","BTCUSD",1756551182716,0.50446378,108630.0,108620.0,0.07619251]
["bitfinex","BTCUSD",1756551183145,0.51360884,108630.0,108620.0,0.07619251]
["bitfinex","BTCUSD",1756551183307,0.49637323,108630.0,108620.0,0.07619251]
["bitfinex","BTCUSD",1756551183514,0.51360851,108630.0,108620.0,0.02982]
["bitfinex","BTCUSD",1756551183984,0.51360851,108630.0,108620.0,0.03082]
["bitfinex","BTCUSD",1756551184251,0.51260851,108630.0,108620.0,0.03082]
["bitfinex","BTCUSD",1756551184471,0.51260851,108630.0,108620.0,0.03182]
["bitfinex","BTCUSD",1756551185109,0.51260851,108630.0,108620.0,0.30892816]
["bitfinex","BTCUSD",1756551185110,0.02638034,108630.0,108620.0,0.30892816]
["bitfinex","BTCUSD",1756551185318,0.50762824,108630.0,108620.0,0.31193816]
["bitfinex","BTCUSD",1756551189274,0.32351704,108630.0,108620.0,0.31193816]
["bitfinex","BTCUSD",1756551190563,0.02638034,108630.0,108620.0,0.46577816]
["bitfinex","BTCUSD",1756551190808,0.30628176,108630.0,108620.0,0.46577816]
["bitfinex","BTCUSD",1756551191875,0.00914506,108630.0,108620.0,0.46577816]
["bitfinex","BTCUSD",1756551192114,0.30628176,108630.0,108620.0,0.46577816]
["bitfinex","BTCUSD",1756551192317,0.2971367,108630.0,108620.0,0.46577816]
["bitfinex","BTCUSD",1756551192553,0.30649465,108630.0,108620.0,0.31193816]
["bitfinex","BTCUSD",1756551192775,0.30649465,108630.0,108620.0,0.46577816]
["bitfinex","BTCUSD",1756551194915,0.00935795,108630.0,108620.0,0.78385368]
["bitfinex","BTCUSD",1756551195307,0.48123095,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756551195660,0.2033997,108640.0,108630.0,0.27908121]
["bitfinex","BTCUSD",1756551196085,0.5005364,108640.0,108630.0,0.27908121]
["bitfinex","BTCUSD",1756551196287,0.31938215,108640.0,108630.0,0.27908121]
["bitfinex","BTCUSD",1756551196464,0.31938215,108640.0,108630.0,0.27921307]
["bitfinex","BTCUSD",1756551196614,0.31938215,108640.0,108630.0,0.30688807]
["bitfinex","BTCUSD",1756551197424,0.32038215,108640.0,108630.0,0.30688807]
["bitfinex","BTCUSD",1756551198315,0.3031667,108640.0,108630.0,0.30688807]
["bitfinex","BTCUSD",1756551198802,0.2981367,108640.0,108630.0,0.33083689]
["bitfinex","BTCUSD",1756551199209,0.3000967,108640.0,108630.0,0.32782689]
["bitfinex","BTCUSD",1756551199834,0.3000967,108640.0,108630.0,0.30688807]
["bitfinex","BTCUSD",1756551200173,0.30939893,108640.0,108630.0,0.32782689]
["bitfinex","BTCUSD",1756551201457,0.06770396,108640.0,108630.0,0.32782689]
["bitfinex","BTCUSD",1756551203683,0.06770396,108640.0,108630.0,0.30688807]
["bitfinex","BTCUSD",1756551204220,0.06770396,108640.0,108630.0,0.32782689]
["bitfinex","BTCUSD",1756551204859,0.30839893,108640.0,108630.0,0.32782689]
["bitfinex","BTCUSD",1756551211131,0.30839893,108640.0,108630.0,0.33100689]
["bitfinex","BTCUSD",1756551211328,0.00930223,108640.0,108630.0,0.33100689]
["bitfinex","BTCUSD",1756551211552,0.49285965,108650.0,108630.0,0.33100689]
["bitfinex","BTCUSD",1756551211725,0.51006644,108650.0,108640.0,0.24678001]
["bitfinex","BTCUSD",1756551211925,0.51202644,108650.0,108640.0,0.24678001]
["bitfinex","BTCUSD",1756551212392,0.51202644,108650.0,108640.0,0.27445401]
["bitfinex","BTCUSD",1756551213028,0.51402644,108650.0,108640.0,0.27445401]
["bitfinex","BTCUSD",1756551213422,0.51502644,108650.0,108640.0,0.27445401]
["bitfinex","BTCUSD",1756551213856,0.51402644,108650.0,108640.0,0.27445401]
["bitfinex","BTCUSD",1756551214032,0.52326463,108650.0,108640.0,0.27445401]
["bitfinex","BTCUSD",1756551214347,0.52426463,108650.0,108640.0,0.27445401]
["bitfinex","BTCUSD",1756551215136,0.52426463,108650.0,108640.0,0.45854826]
["bitfinex","BTCUSD",1756551215137,0.33148168,108650.0,108640.0,0.45854826]
["bitfinex","BTCUSD",1756551215338,0.03434498,108650.0,108640.0,0.50860185]
["bitfinex","BTCUSD",1756551215502,0.21842229,108650.0,108640.0,0.30683826]
["bitfinex","BTCUSD",1756551215708,0.21842229,108650.0,108640.0,0.46059826]
["bitfinex","BTCUSD",1756551217163,0.51555899,108650.0,108640.0,0.46059826]
["bitfinex","BTCUSD",1756551217753,0.03434498,108650.0,108640.0,0.46059826]
["bitfinex","BTCUSD",1756551218701,0.03140498,108650.0,108640.0,0.46059826]
["bitfinex","BTCUSD",1756551218885,0.02944498,108650.0,108640.0,0.76091496]
["bitfinex","BTCUSD",1756551219282,0.02944498,108650.0,108640.0,0.46377826]
["bitfinex","BTCUSD",1756551219872,0.02744498,108650.0,108640.0,0.46377826]
["bitfinex","BTCUSD",1756551220085,0.02644498,108650.0,108640.0,0.46377826]
["bitfinex","BTCUSD",1756551220286,0.02644498,108650.0,108640.0,0.46477826]
["bitfinex","BTCUSD",1756551220463,0.02644498,108650.0,108640.0,0.46577826]
["bitfinex","BTCUSD",1756551222370,0.00923819,108650.0,108640.0,0.46577826]
["bitfinex","BTCUSD",1756551222572,0.48416146,108660.0,108640.0,0.46577826]
["bitfinex","BTCUSD",1756551222750,0.50138981,108660.0,108640.0,0.46577826]
["bitfinex","BTCUSD",1756551222938,0.50138981,108660.0,108640.0,0.43810426]
["bitfinex","BTCUSD",1756551223324,0.50138981,108660.0,108650.0,0.027672]
["bitfinex","BTCUSD",1756551223508,0.50334981,108660.0,108650.0,0.027672]
["bitfinex","BTCUSD",1756551224304,0.80048651,108660.0,108650.0,0.027672]
["bitfinex","BTCUSD",1756551225623,0.80991221,108660.0,108650.0,0.027672]
["bitfinex","BTCUSD",1756551226805,0.51277551,108660.0,108650.0,0.027672]
["bitfinex","BTCUSD",1756551227006,0.80991221,108660.0,108650.0,0.027672]
["bitfinex","BTCUSD",1756551229006,0.80991221,108660.0,108650.0,0.21174931]
["bitfinex","BTCUSD",1756551229221,0.80991221,108660.0,108650.0,0.27632567]
["bitfinex","BTCUSD",1756551230209,0.80991221,108660.0,108650.0,0.21174931]
["bitfinex","BTCUSD",1756551231705,0.80991221,108660.0,108650.0,0.36546931]
["bitfinex","BTCUSD",1756551236411,0.80990725,108660.0,108650.0,0.36546931]
["bitfinex","BTCUSD",1756551236653,0.79268337,108660.0,108650.0,0.36546931]
["bitfinex","BTCUSD",1756551236821,0.80990725,108660.0,108650.0,0.36546931]
["bitfinex","BTCUSD",1756551237777,0.80990725,108660.0,108650.0,0.21174931]
["bitfinex","BTCUSD",1756551237979,0.80990725,108660.0,108650.0,0.36546931]
["bitfinex","BTCUSD",1756551238813,0.80990725,108660.0,108650.0,0.43004167]
["bitfinex","BTCUSD",1756551239247,0.80990725,108660.0,108650.0,0.181392]
["bitfinex","BTCUSD",1756551240507,0.80990725,108660.0,108650.0,0.027672]
["bitfinex","BTCUSD",1756551240754,1.10704395,108660.0,108650.0,0.027672]
["bitfinex","BTCUSD",1756551240999,0.18407731,108650.0,108640.0,0.24670001]
["bitfinex","BTCUSD",1756551241221,0.65426789,108650.0,108640.0,0.27437301]
["bitfinex","BTCUSD",1756551241436,0.65737789,108650.0,108640.0,0.27437301]
["bitfinex","BTCUSD",1756551242254,0.65737789,108650.0,108640.0,0.27537301]
["bitfinex","BTCUSD",1756551243121,0.02244388,108650.0,108640.0,0.50844331]
["bitfinex","BTCUSD",1756551243339,0.50365789,108650.0,108640.0,0.50844331]
["bitfinex","BTCUSD",1756551244136,0.50365789,108650.0,108640.0,0.50944331]
["bitfinex","BTCUSD",1756551244373,0.50365789,108650.0,108640.0,0.46046726]
["bitfinex","BTCUSD",1756551245962,0.5036659,108650.0,108640.0,0.46046726]
["bitfinex","BTCUSD",1756551250047,0.5036659,108650.0,108640.0,0.27637301]
["bitfinex","BTCUSD",1756551250254,0.5036659,108650.0,108640.0,0.27633301]
["bitfinex","BTCUSD",1756551250463,0.5036659,108650.0,108640.0,0.12265301]
["bitfinex","BTCUSD",1756551250790,0.5036659,108650.0,108640.0,0.27633301]
["bitfinex","BTCUSD",1756551252518,0.5036659,108650.0,108640.0,0.12265301]
["bitfinex","BTCUSD",1756551252971,0.5036659,108650.0,108640.0,0.27633301]
["bitfinex","BTCUSD",1756551255993,0.5036659,108650.0,108640.0,0.12265301]
["bitfinex","BTCUSD",1756551256292,0.59196222,108650.0,108640.0,0.029673]
["bitfinex","BTCUSD",1756551256523,0.83415931,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756551256757,0.98783916,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756551257136,1.0076901,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1756551257347,0.98783914,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1756551257504,0.18409425,108640.0,108630.0,0.15381186]
["bitfinex","BTCUSD",1756551257711,0.9544994,108640.0,108630.0,0.15381186]
["bitfinex","BTCUSD",1756551258715,0.8008194,108640.0,108630.0,0.15381186]
["bitfinex","BTCUSD",1756551258920,0.9544994,108640.0,108630.0,0.15381186]
["bitfinex","BTCUSD",1756551259354,0.8008194,108640.0,108630.0,0.15381186]
["bitfinex","BTCUSD",1756551259731,0.9544994,108640.0,108630.0,0.15381186]
["bitfinex","BTCUSD",1756551260454,0.9544994,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551267498,0.75685758,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551267706,0.94095183,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551272833,0.36019477,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551273019,0.95446817,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551275935,1.04276449,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551276143,1.25160487,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551276548,1.27928487,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551276750,0.98214817,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551278224,0.98214498,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551282201,1.12560168,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551282405,0.98214498,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551282649,1.01811266,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551284065,1.27928168,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551285074,1.27929326,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551285304,1.61929326,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551285459,1.62574816,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551285909,1.64557789,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551286715,1.73387421,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551287545,1.58019421,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551287770,1.73387421,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551288749,1.73387703,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551288950,1.73487703,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551289209,1.73687703,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551290715,1.82985704,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551292050,1.74156072,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551292860,1.74155658,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551294385,1.58787658,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551294612,1.74155658,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551295914,1.74154244,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551297507,1.82983876,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551298130,1.67615876,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551298326,1.82983876,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551299681,1.82982464,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551300477,1.82979497,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551307838,1.82664497,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551308082,1.48961864,108640.0,108630.0,0.00518186]
["bitfinex","BTCUSD",1756551308334,1.34612194,108640.0,108630.0,0.00518186]
["bitfinex","BTCUSD",1756551309078,1.32893341,108640.0,108630.0,0.00518186]
["bitfinex","BTCUSD",1756551309346,1.34814001,108640.0,108630.0,0.00518186]
["bitfinex","BTCUSD",1756551309547,1.34814001,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551309728,1.35136001,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551309933,1.35136162,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551311339,1.19772162,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551311523,1.35136162,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551312234,1.64849832,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551313722,1.35136162,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551313937,1.64849832,108640.0,108630.0,0.00213186]
["bitfinex","BTCUSD",1756551314148,1.85666942,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551314352,1.88141949,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551316317,1.88143149,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551318098,2.17856819,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551318546,2.21159881,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551318753,1.91446211,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551319930,1.91445825,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551320132,1.88142763,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551320339,1.88142513,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551322398,1.91445575,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551322616,1.95674785,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551322826,1.93953363,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551323002,1.92371403,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551328731,1.83419807,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551330364,1.65689172,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551330579,1.83414844,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551330980,1.83414843,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551340122,2.13128513,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551340328,2.25261207,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551340725,1.95547537,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551340928,1.95347537,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551341156,1.94702355,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551341331,1.95250006,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551341680,1.95650006,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551341884,1.95650001,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551343275,2.25363671,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551343679,1.95650001,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551343892,2.25363671,108640.0,108630.0,0.00013186]
["bitfinex","BTCUSD",1756551344234,0.52412815,108620.0,108610.0,0.00302]
["bitfinex","BTCUSD",1756551344447,1.61261966,108620.0,108610.0,0.00349637]
["bitfinex","BTCUSD",1756551344649,1.61261966,108620.0,108610.0,0.00557637]
["bitfinex","BTCUSD",1756551345855,1.61261966,108620.0,108610.0,0.00657637]
["bitfinex","BTCUSD",1756551347058,1.45901966,108620.0,108610.0,0.00657637]
["bitfinex","BTCUSD",1756551347234,1.63782992,108620.0,108610.0,0.00657637]
["bitfinex","BTCUSD",1756551352034,1.6378288,108620.0,108610.0,0.00657637]
["bitfinex","BTCUSD",1756551355070,1.61257854,108620.0,108610.0,0.00657637]
["bitfinex","BTCUSD",1756551355500,1.61457854,108620.0,108610.0,0.00657637]
["bitfinex","BTCUSD",1756551357890,1.61457854,108620.0,108610.0,0.00355637]
["bitfinex","BTCUSD",1756551361927,1.61775508,108620.0,108610.0,0.00355637]
["bitfinex","BTCUSD",1756551362541,1.61775922,108620.0,108610.0,0.00355637]
["bitfinex","BTCUSD",1756551365487,1.63321798,108620.0,108610.0,0.00355637]
["bitfinex","BTCUSD",1756551365826,1.61775922,108620.0,108610.0,0.00355637]
["bitfinex","BTCUSD",1756551369438,1.61775922,108620.0,108610.0,0.00147637]
["bitfinex","BTCUSD",1756551372291,1.61776448,108620.0,108610.0,0.00147637]
["bitfinex","BTCUSD",1756551375738,1.61772448,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551375885,1.61772832,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551376079,1.70702464,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551376684,1.70602464,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551376919,1.70702464,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551377117,1.70802464,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551377526,1.61972832,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551378767,1.46620832,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551379016,1.61972832,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551379599,1.61973958,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551381757,1.42857186,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551382169,1.61270001,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551383152,1.61270856,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551386251,1.70100488,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551386659,1.61270856,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551393750,0.70405565,108620.0,108610.0,0.00254637]
["bitfinex","BTCUSD",1756551393950,1.61271111,108620.0,108610.0,0.00254637]
["bitfinex","BTCUSD",1756551394146,1.61271111,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551394579,1.45919111,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551394763,1.31557441,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551395158,1.61271111,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551395792,1.31557441,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551397472,1.3155745,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551398369,1.6127112,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551398810,1.3155745,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551399229,1.6127112,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551399690,1.61277687,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551399901,1.31564017,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551401238,1.61277687,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551401701,1.31564017,108620.0,108610.0,0.00047637]
["bitfinex","BTCUSD",1756551402262,0.71614677,108620.0,108610.0,0.00551637]
["bitfinex","BTCUSD",1756551402467,1.31042017,108620.0,108610.0,0.00551637]
["bitfinex","BTCUSD",1756551403764,1.3104178,108620.0,108610.0,0.00551637]
["bitfinex","BTCUSD",1756551404583,1.31041594,108620.0,108610.0,0.00551637]
["bitfinex","BTCUSD",1756551405296,1.15693594,108620.0,108610.0,0.00551637]
["bitfinex","BTCUSD",1756551405504,0.01924235,108620.0,108610.0,0.28494329]
["bitfinex","BTCUSD",1756551405713,0.31637905,108620.0,108610.0,0.35926548]
["bitfinex","BTCUSD",1756551405887,0.31637905,108620.0,108610.0,0.38694548]
["bitfinex","BTCUSD",1756551406500,0.31537905,108620.0,108610.0,0.38694548]
["bitfinex","BTCUSD",1756551406690,0.31437905,108620.0,108610.0,0.38694548]
["bitfinex","BTCUSD",1756551407114,0.31537905,108620.0,108610.0,0.38694548]
["bitfinex","BTCUSD",1756551407272,0.2981367,108620.0,108610.0,0.38694548]
["bitfinex","BTCUSD",1756551407934,0.2981367,108620.0,108610.0,0.38794548]
["bitfinex","BTCUSD",1756551408139,0.2981367,108620.0,108610.0,0.38694548]
["bitfinex","BTCUSD",1756551408283,0.2971367,108620.0,108610.0,0.38694548]
["bitfinex","BTCUSD",1756551408485,0.2971367,108620.0,108610.0,0.38894548]
["bitfinex","BTCUSD",1756551409530,0.2971367,108620.0,108610.0,0.38994548]
["bitfinex","BTCUSD",1756551410768,0.10522769,108620.0,108610.0,0.38994548]
["bitfinex","BTCUSD",1756551411019,0.2971367,108620.0,108610.0,0.38994548]
["bitfinex","BTCUSD",1756551411162,0.5942734,108620.0,108610.0,0.38994548]
["bitfinex","BTCUSD",1756551412210,0.2971367,108620.0,108610.0,0.38994548]
["bitfinex","BTCUSD",1756551416805,0.33756569,108630.0,108610.0,0.38994548]
["bitfinex","BTCUSD",1756551417026,0.2971367,108620.0,108610.0,0.38994548]
["bitfinex","BTCUSD",1756551417271,0.2971367,108620.0,108610.0,0.28564148]
["bitfinex","BTCUSD",1756551417700,0.2971367,108620.0,108610.0,0.31332148]
["bitfinex","BTCUSD",1756551417897,0.2971367,108620.0,108610.0,0.31132148]
["bitfinex","BTCUSD",1756551418071,0.2971367,108620.0,108610.0,0.31032148]
["bitfinex","BTCUSD",1756551418264,0.2971367,108620.0,108610.0,0.31132148]
["bitfinex","BTCUSD",1756551418469,0.2971367,108620.0,108610.0,0.31032148]
["bitfinex","BTCUSD",1756551418676,0.2971367,108620.0,108610.0,0.31232148]
["bitfinex","BTCUSD",1756551419353,0.2971367,108620.0,108610.0,0.31332148]
["bitfinex","BTCUSD",1756551419684,0.63470239,108630.0,108610.0,0.61045818]
["bitfinex","BTCUSD",1756551419880,0.49845834,108630.0,108610.0,0.61045818]
["bitfinex","BTCUSD",1756551420084,0.49845834,108630.0,108620.0,0.15344]
["bitfinex","BTCUSD",1756551420085,0.50165834,108630.0,108620.0,0.15344]
["bitfinex","BTCUSD",1756551420288,0.50377834,108630.0,108620.0,0.15344]
["bitfinex","BTCUSD",1756551420559,0.50377834,108630.0,108620.0,0.18112]
["bitfinex","BTCUSD",1756551421796,0.50377834,108630.0,108620.0,0.18212]
["bitfinex","BTCUSD",1756551422008,0.20344164,108630.0,108620.0,0.18409]
["bitfinex","BTCUSD",1756551422347,0.20132164,108630.0,108620.0,0.44759797]
["bitfinex","BTCUSD",1756551423147,0.20132164,108630.0,108620.0,0.83771468]
["bitfinex","BTCUSD",1756551424224,0.18412569,108630.0,108620.0,0.54057798]
["bitfinex","BTCUSD",1756551424852,0.18624569,108630.0,108620.0,0.53737798]
["bitfinex","BTCUSD",1756551425077,0.18624569,108630.0,108620.0,0.54057798]
["bitfinex","BTCUSD",1756551425276,0.01719616,108630.0,108620.0,0.54057798]
["bitfinex","BTCUSD",1756551425480,0.01719616,108630.0,108620.0,0.83771468]
["bitfinex","BTCUSD",1756551425915,0.64585602,108640.0,108620.0,0.83771468]
["bitfinex","BTCUSD",1756551426120,0.66305219,108640.0,108620.0,0.83771468]
["bitfinex","BTCUSD",1756551427455,0.21247549,108640.0,108620.0,0.83671468]
["bitfinex","BTCUSD",1756551427668,0.20129042,108640.0,108630.0,0.5797293]
["bitfinex","BTCUSD",1756551427879,0.20129042,108640.0,108630.0,0.61942011]
["bitfinex","BTCUSD",1756551428091,0.20129042,108640.0,108630.0,0.62139011]
["bitfinex","BTCUSD",1756551428515,0.01919617,108640.0,108630.0,0.62139011]
["bitfinex","BTCUSD",1756551428727,0.001,108640.0,108630.0,0.32425341]
["bitfinex","BTCUSD",1756551428907,0.68067731,108650.0,108630.0,0.32425341]
["bitfinex","BTCUSD",1756551429110,0.99501615,108650.0,108630.0,0.32525341]
["bitfinex","BTCUSD",1756551429622,0.2971367,108640.0,108630.0,0.32525341]
["bitfinex","BTCUSD",1756551429759,0.68067731,108650.0,108630.0,0.32525341]
["bitfinex","BTCUSD",1756551429995,0.48335095,108640.0,108630.0,0.32205341]
["bitfinex","BTCUSD",1756551430223,0.48335095,108640.0,108630.0,0.30773721]
["bitfinex","BTCUSD",1756551430777,0.48335095,108640.0,108630.0,0.30673721]
["bitfinex","BTCUSD",1756551431038,0.18621425,108640.0,108630.0,0.30673721]
["bitfinex","BTCUSD",1756551431254,0.48335095,108640.0,108630.0,0.30673721]
["bitfinex","BTCUSD",1756551431803,0.48335095,108640.0,108630.0,0.30773721]
["bitfinex","BTCUSD",1756551432211,0.50055876,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551432411,0.48335095,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551433260,0.50056133,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551434154,0.50376133,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551435817,0.50376957,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551437888,0.01933862,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551438085,0.31435532,108640.0,108630.0,0.31193721]
["bitfinex","BTCUSD",1756551440714,0.01721862,108640.0,108630.0,0.31193721]
["bitfinex","BTCUSD",1756551440923,0.31435532,108640.0,108630.0,0.31193721]
["bitfinex","BTCUSD",1756551441109,0.31642532,108640.0,108630.0,0.31193721]
["bitfinex","BTCUSD",1756551442018,0.50051957,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551442630,0.50350957,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551446583,0.50350904,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551451002,0.20637234,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551451203,0.50350904,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551453705,0.50351775,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551454883,0.50351775,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551457259,0.48629095,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551457464,0.5035327,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551459761,0.8006694,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551461019,0.80067399,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551464146,0.20640059,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551464355,0.50353729,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551466045,0.50353729,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551466269,0.80067399,108640.0,108630.0,0.30873721]
["bitfinex","BTCUSD",1756551466475,0.80067399,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551476113,0.61151974,108640.0,108630.0,0.46209721]
["bitfinex","BTCUSD",1756551476240,0.79561399,108640.0,108630.0,0.46520721]
["bitfinex","BTCUSD",1756551477709,0.79767399,108640.0,108630.0,0.46520721]
["bitfinex","BTCUSD",1756551479022,0.79767317,108640.0,108630.0,0.46520721]
["bitfinex","BTCUSD",1756551479829,0.79767315,108640.0,108630.0,0.46520721]
["bitfinex","BTCUSD",1756551480061,0.79767315,108640.0,108630.0,0.12773601]
["bitfinex","BTCUSD",1756551480254,1.09480985,108640.0,108630.0,0.28105601]
["bitfinex","BTCUSD",1756551481081,0.79767315,108640.0,108630.0,0.28105601]
["bitfinex","BTCUSD",1756551481302,0.20339975,108640.0,108630.0,0.28105601]
["bitfinex","BTCUSD",1756551481503,0.79767315,108640.0,108630.0,0.28105601]
["bitfinex","BTCUSD",1756551482106,0.79767315,108640.0,108630.0,0.46516721]
["bitfinex","BTCUSD",1756551488412,0.78042765,108640.0,108630.0,0.46516721]
["bitfinex","BTCUSD",1756551488615,0.79766164,108640.0,108630.0,0.46516721]
["bitfinex","BTCUSD",1756551492051,0.79766131,108640.0,108630.0,0.46516721]
["bitfinex","BTCUSD",1756551495145,0.79560131,108640.0,108630.0,0.46516721]
["bitfinex","BTCUSD",1756551495996,0.61150706,108640.0,108630.0,0.46516721]
["bitfinex","BTCUSD",1756551496234,0.79560131,108640.0,108630.0,0.46516721]
["bitfinex","BTCUSD",1756551499260,0.79560143,108640.0,108630.0,0.46516721]
["bitfinex","BTCUSD",1756551500288,0.79766143,108640.0,108630.0,0.46512721]
["bitfinex","BTCUSD",1756551510069,0.79766414,108640.0,108630.0,0.46512721]
["bitfinex","BTCUSD",1756551514174,0.79766414,108640.0,108630.0,0.31184721]
["bitfinex","BTCUSD",1756551514394,0.79766414,108640.0,108630.0,0.46508721]
["bitfinex","BTCUSD",1756551515201,0.79560414,108640.0,108630.0,0.46508721]
["bitfinex","BTCUSD",1756551518636,0.79560414,108640.0,108630.0,0.53708875]
["bitfinex","BTCUSD",1756551519203,0.79560414,108640.0,108630.0,0.46508721]
["bitfinex","BTCUSD",1756551520772,0.79560385,108640.0,108630.0,0.46508721]
["bitfinex","BTCUSD",1756551522292,0.0172362,108640.0,108630.0,0.46508721]
["bitfinex","BTCUSD",1756551522496,0.2971367,108640.0,108630.0,0.48602603]
["bitfinex","BTCUSD",1756551523068,0.5942734,108640.0,108630.0,0.48602603]
["bitfinex","BTCUSD",1756551526464,0.5942734,108640.0,108630.0,0.48598603]
["bitfinex","BTCUSD",1756551530536,0.5942734,108640.0,108630.0,0.48498603]
["bitfinex","BTCUSD",1756551530714,0.5942734,108640.0,108630.0,0.48398603]
["bitfinex","BTCUSD",1756551531150,0.5942734,108640.0,108630.0,0.48698603]
["bitfinex","BTCUSD",1756551531382,0.5942734,108640.0,108630.0,0.48898603]
["bitfinex","BTCUSD",1756551532983,1.10507968,108660.0,108640.0,0.18408291]
["bitfinex","BTCUSD",1756551533279,0.5962534,108650.0,108640.0,0.27706292]
["bitfinex","BTCUSD",1756551533496,0.5962534,108650.0,108640.0,0.43026292]
["bitfinex","BTCUSD",1756551534119,0.5962534,108650.0,108640.0,0.45793592]
["bitfinex","BTCUSD",1756551534321,0.5962534,108650.0,108640.0,0.46110592]
["bitfinex","BTCUSD",1756551534733,0.5962534,108650.0,108640.0,0.53106207]
["bitfinex","BTCUSD",1756551535190,0.5962534,108650.0,108640.0,0.53206207]
["bitfinex","BTCUSD",1756551535400,0.5962534,108650.0,108640.0,0.53306207]
["bitfinex","BTCUSD",1756551536689,0.5962534,108650.0,108640.0,0.37986207]
["bitfinex","BTCUSD",1756551536902,0.5962534,108650.0,108640.0,0.53306207]
["bitfinex","BTCUSD",1756551537077,0.5962534,108650.0,108640.0,0.46522592]
["bitfinex","BTCUSD",1756551537854,0.5942734,108650.0,108640.0,0.46522592]
["bitfinex","BTCUSD",1756551538369,0.5962634,108650.0,108640.0,0.46522592]
["bitfinex","BTCUSD",1756551538574,0.5962634,108650.0,108640.0,0.31202592]
["bitfinex","BTCUSD",1756551538782,0.5962634,108650.0,108640.0,0.46522592]
["bitfinex","BTCUSD",1756551540005,0.00199,108650.0,108640.0,0.46522592]
["bitfinex","BTCUSD",1756551540208,0.5962634,108650.0,108640.0,0.46522592]
["bitfinex","BTCUSD",1756551540614,1.16826373,108650.0,108640.0,0.029673]
["bitfinex","BTCUSD",1756551540791,1.55236869,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756551540972,1.58004569,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756551541380,1.60632035,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1756551541584,1.60632035,108650.0,108620.0,0.180838]
["bitfinex","BTCUSD",1756551541585,0.1841112,108630.0,108620.0,0.180838]
["bitfinex","BTCUSD",1756551541942,0.7828646,108630.0,108620.0,0.27381801]
["bitfinex","BTCUSD",1756551543269,0.59503398,108630.0,108620.0,0.27381801]
["bitfinex","BTCUSD",1756551543520,0.77914518,108630.0,108620.0,0.27381801]
["bitfinex","BTCUSD",1756551543604,0.77665518,108630.0,108620.0,0.27381801]
["bitfinex","BTCUSD",1756551543945,0.77665518,108630.0,108620.0,0.45894616]
["bitfinex","BTCUSD",1756551544355,0.77665518,108630.0,108620.0,0.45994616]
["bitfinex","BTCUSD",1756551545845,0.77665518,108630.0,108620.0,0.52987188]
["bitfinex","BTCUSD",1756551546441,0.77665518,108630.0,108620.0,0.45994616]
["bitfinex","BTCUSD",1756551547063,0.00199,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551547284,0.5962634,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551548113,0.7803746,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551556472,0.2971367,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551556682,0.2971367,108630.0,108620.0,0.53537388]
["bitfinex","BTCUSD",1756551558207,0.2971367,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551574622,0.4812479,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551575182,0.2971367,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551577816,0.4812479,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551578035,0.50042993,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551578643,0.79756663,108630.0,108620.0,0.46523616]
["bitfinex","BTCUSD",1756551579720,0.79756663,108630.0,108620.0,0.28106801]
["bitfinex","BTCUSD",1756551580169,0.79756663,108630.0,108620.0,0.12265801]
["bitfinex","BTCUSD",1756551580170,0.80006663,108630.0,108620.0,0.12265801]
["bitfinex","BTCUSD",1756551580376,0.80006663,108630.0,108620.0,0.27577801]
["bitfinex","BTCUSD",1756551584151,0.80005871,108630.0,108620.0,0.27577801]
["bitfinex","BTCUSD",1756551585659,0.80005871,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551586280,0.20328531,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551586521,0.79755871,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551587607,0.7803346,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551587851,0.79755415,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551594733,0.7803346,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551594937,0.7975527,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551595542,0.7803346,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551595746,0.79755279,108630.0,108620.0,0.182798]
["bitfinex","BTCUSD",1756551596999,0.79755279,108630.0,108620.0,0.15512]
["bitfinex","BTCUSD",1756551600509,0.79755279,108630.0,108620.0,0.15805]
["bitfinex","BTCUSD",1756551600746,0.79755279,108630.0,108620.0,0.20216513]
["bitfinex","BTCUSD",1756551601494,0.79755279,108630.0,108620.0,0.16021]
["bitfinex","BTCUSD",1756551602459,0.79560279,108630.0,108620.0,0.16021]
["bitfinex","BTCUSD",1756551603111,0.79758279,108630.0,108620.0,0.16021]
["bitfinex","BTCUSD",1756551603265,0.79758279,108630.0,108620.0,0.15512]
["bitfinex","BTCUSD",1756551603468,0.79758279,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756551603764,0.80008279,108630.0,108620.0,0.15512]
["bitfinex","BTCUSD",1756551603969,0.80008279,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756551604195,1.25033949,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756551604579,1.25034411,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756551604796,0.95320741,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756551604961,0.95320741,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756551605299,0.18412815,108620.0,108610.0,0.22439637]
["bitfinex","BTCUSD",1756551605522,1.09475106,108620.0,108610.0,0.22439637]
["bitfinex","BTCUSD",1756551605730,0.79761436,108620.0,108610.0,0.22732637]
["bitfinex","BTCUSD",1756551606863,0.79761436,108620.0,108610.0,0.22832637]
["bitfinex","BTCUSD",1756551607249,0.79761436,108620.0,108610.0,0.23048637]
["bitfinex","BTCUSD",1756551607656,0.79761436,108620.0,108610.0,0.23148637]
["bitfinex","BTCUSD",1756551607887,0.79761436,108620.0,108610.0,0.22639637]
["bitfinex","BTCUSD",1756551608111,0.79761148,108620.0,108610.0,0.22639637]
["bitfinex","BTCUSD",1756551608538,0.79761148,108620.0,108610.0,0.22855637]
["bitfinex","BTCUSD",1756551608711,0.79761148,108620.0,108610.0,0.23148637]
["bitfinex","BTCUSD",1756551609058,0.79562148,108620.0,108610.0,0.41563147]
["bitfinex","BTCUSD",1756551609697,0.01721993,108620.0,108610.0,0.41563147]
["bitfinex","BTCUSD",1756551609900,0.01721993,108620.0,108610.0,0.48343002]
["bitfinex","BTCUSD",1756551609901,0.5942734,108620.0,108610.0,0.48343002]
["bitfinex","BTCUSD",1756551610314,0.61149533,108620.0,108610.0,0.48343002]
["bitfinex","BTCUSD",1756551610742,0.31435863,108620.0,108610.0,0.48343002]
["bitfinex","BTCUSD",1756551610918,0.49848678,108620.0,108610.0,0.48343002]
["bitfinex","BTCUSD",1756551611357,0.77840155,108620.0,108610.0,0.48343002]
["bitfinex","BTCUSD",1756551611555,0.79562334,108620.0,108610.0,0.48343002]
["bitfinex","BTCUSD",1756551611979,0.79562334,108620.0,108610.0,0.41563147]
["bitfinex","BTCUSD",1756551612181,0.79562334,108620.0,108610.0,0.23148637]
["bitfinex","BTCUSD",1756551614836,0.20134994,108620.0,108610.0,0.3454052]
["bitfinex","BTCUSD",1756551615054,0.52465033,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756551615266,0.2971367,108650.0,108640.0,0.28000426]
["bitfinex","BTCUSD",1756551615481,0.31436295,108650.0,108640.0,0.43528426]
["bitfinex","BTCUSD",1756551615714,0.30656191,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756551615929,0.30656191,108660.0,108650.0,0.18916731]
["bitfinex","BTCUSD",1756551616733,0.30756191,108660.0,108650.0,0.18916731]
["bitfinex","BTCUSD",1756551616955,0.30660954,108660.0,108650.0,0.18916731]
["bitfinex","BTCUSD",1756551617162,0.30760954,108660.0,108650.0,0.18916731]
["bitfinex","BTCUSD",1756551617362,0.01047284,108660.0,108650.0,0.21072422]
["bitfinex","BTCUSD",1756551617569,0.00947284,108660.0,108650.0,0.21072422]
["bitfinex","BTCUSD",1756551617951,0.00947284,108660.0,108650.0,0.28414732]
["bitfinex","BTCUSD",1756551618364,4.763e-05,108660.0,108650.0,0.28414732]
["bitfinex","BTCUSD",1756551618939,0.00913053,108660.0,108650.0,0.28414732]
["bitfinex","BTCUSD",1756551619345,0.49205981,108660.0,108650.0,0.10007001]
["bitfinex","BTCUSD",1756551619618,0.30799944,108660.0,108650.0,0.43217732]
["bitfinex","BTCUSD",1756551619812,0.30799944,108660.0,108650.0,0.43717732]
["bitfinex","BTCUSD",1756551620655,0.30799944,108660.0,108650.0,0.46484732]
["bitfinex","BTCUSD",1756551622764,0.49205981,108660.0,108650.0,0.46484732]
["bitfinex","BTCUSD",1756551623161,0.1951709,108660.0,108650.0,0.31172732]
["bitfinex","BTCUSD",1756551623363,0.49205981,108660.0,108650.0,0.46480732]
["bitfinex","BTCUSD",1756551623783,0.30799944,108660.0,108650.0,0.46480732]
["bitfinex","BTCUSD",1756551623985,0.00913053,108660.0,108650.0,0.46480732]
["bitfinex","BTCUSD",1756551624245,0.30601944,108660.0,108650.0,0.46480732]
["bitfinex","BTCUSD",1756551625917,4.763e-05,108660.0,108650.0,0.52969748]
["bitfinex","BTCUSD",1756551626753,0.00928062,108660.0,108650.0,0.52969748]
["bitfinex","BTCUSD",1756551626967,4.763e-05,108660.0,108650.0,0.52969748]
["bitfinex","BTCUSD",1756551627216,0.29688891,108660.0,108650.0,0.52969748]
["bitfinex","BTCUSD",1756551630478,0.29688891,108660.0,108650.0,0.46480732]
["bitfinex","BTCUSD",1756551634306,0.1926966,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756551634519,0.48958551,108670.0,108660.0,0.18419244]
["bitfinex","BTCUSD",1756551634730,0.49157551,108670.0,108660.0,0.18419244]
["bitfinex","BTCUSD",1756551634950,0.49157551,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551635156,0.50870822,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551635371,0.51119822,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551636387,0.49406551,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551636597,0.51120454,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551637445,0.50971454,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551638715,0.21282563,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551638913,0.50971454,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551640960,0.51220454,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551641572,0.50971454,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551645281,0.51617566,108670.0,108660.0,0.15321207]
["bitfinex","BTCUSD",1756551646635,0.51617566,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551646892,0.51617566,108670.0,108660.0,0.15317207]
["bitfinex","BTCUSD",1756551647327,0.49257551,108670.0,108660.0,0.15317207]
["bitfinex","BTCUSD",1756551647535,0.51626765,108670.0,108660.0,0.15317207]
["bitfinex","BTCUSD",1756551647896,0.51626753,108670.0,108660.0,0.15317207]
["bitfinex","BTCUSD",1756551651323,0.81322098,108670.0,108660.0,0.15317207]
["bitfinex","BTCUSD",1756551657999,0.80675931,108670.0,108660.0,0.15317207]
["bitfinex","BTCUSD",1756551659600,1.05704704,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551659771,1.01549435,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551660775,1.65241553,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551660981,1.67715375,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551661189,1.67715282,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551661399,1.6524146,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551661622,1.76838392,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551661821,1.47146274,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551662274,1.23089057,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551662479,1.41497211,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551662688,1.32667579,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551663329,1.29978102,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551664157,1.29977301,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551665043,1.30899724,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551665690,1.7257932,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551665907,1.81408952,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551666122,1.83801439,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551667627,1.84596708,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551667825,1.85241248,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551668028,1.85741248,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551668447,1.85741093,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551669493,1.53688616,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551674486,1.55405539,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551676698,1.42618061,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551676905,1.57946061,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551678326,1.56228568,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551678533,1.57945413,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551678918,1.57945415,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551685096,1.60419237,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551685940,1.60419237,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551689001,1.58703495,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551689174,1.48398343,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551689425,1.63718343,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551689625,1.30707467,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551689776,1.21877835,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551690106,1.21877844,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551690950,1.06557844,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551691159,1.21877844,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551691375,1.51568484,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551692023,1.60398116,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551692194,1.57708639,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551693343,1.63701178,108670.0,108660.0,0.00523207]
["bitfinex","BTCUSD",1756551693584,1.63701178,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551696171,1.63701178,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551696846,1.63701178,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551699857,1.63703817,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551700398,1.6370382,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551701228,1.6369582,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551704093,1.61710934,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551704313,1.59237112,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551704899,1.5593405,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551706485,1.59240035,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551706853,1.63703115,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551707059,1.59240035,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551707260,1.5593405,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551708663,1.63702599,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551710380,1.61980569,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551710615,1.63702423,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551710858,1.93401834,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551712663,2.00481834,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551713668,1.9800251,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551715610,2.0048184,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551715950,1.9800251,108670.0,108660.0,0.00321207]
["bitfinex","BTCUSD",1756551716210,2.0048184,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551716448,1.9800251,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551717006,1.9800251,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551717639,1.9800251,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551720047,1.9800251,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551720478,1.8269051,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551720697,1.89172878,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551720907,1.86805329,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551721112,1.89172927,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551721566,1.89172887,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551723265,1.73860887,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551723436,1.56783999,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551724046,1.95313042,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551725846,1.98002519,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551728522,2.00395013,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551729558,1.98002519,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551730558,1.63175861,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551730782,1.63175797,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551731169,1.63175517,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551732671,1.97175517,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551736539,1.97175376,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551736859,1.73033744,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551737077,1.56028856,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551737954,1.56028892,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551738164,1.53549784,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551740587,1.56028892,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551740819,1.56024892,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551741616,1.56024429,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551745425,1.64854061,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551752302,1.64853612,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551753709,1.5602398,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551756916,1.56023957,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551759654,1.56023973,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551760300,1.56021926,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551762945,1.56022073,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551763551,1.64851705,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551763757,1.64851732,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551766518,1.64206761,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551766743,1.64852283,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551767521,1.55998651,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551771273,1.55353129,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551771476,1.85698077,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551772947,1.55998666,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551773739,1.55998747,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551773964,1.55998763,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551774365,1.55998754,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551775547,1.97217274,108670.0,108660.0,0.00522207]
["bitfinex","BTCUSD",1756551777847,1.97217274,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551778904,1.97217249,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551780855,1.97217257,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551781637,1.81861257,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551781837,1.97217257,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551783488,1.94850256,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551783733,1.97217064,108670.0,108660.0,0.00326207]
["bitfinex","BTCUSD",1756551785683,2.0052283,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551786550,2.0052283,108670.0,108660.0,0.00313207]
["bitfinex","BTCUSD",1756551788945,1.97833353,108670.0,108660.0,0.00313207]
["bitfinex","BTCUSD",1756551790568,1.96112038,108670.0,108660.0,0.00313207]
["bitfinex","BTCUSD",1756551790736,1.97833469,108670.0,108660.0,0.00313207]
["bitfinex","BTCUSD",1756551790937,1.97833469,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551791154,2.00522946,108670.0,108660.0,0.00013207]
["bitfinex","BTCUSD",1756551791387,0.18409425,108640.0,108630.0,0.0788109]
["bitfinex","BTCUSD",1756551791587,0.79529678,108640.0,108630.0,0.17408379]
["bitfinex","BTCUSD",1756551792435,0.79529678,108640.0,108630.0,0.14488771]
["bitfinex","BTCUSD",1756551793267,0.79529678,108640.0,108630.0,0.14588771]
["bitfinex","BTCUSD",1756551793498,0.79529678,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551794168,0.77808247,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551794422,0.7952992,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551797908,0.79529923,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551799946,0.88359555,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551802867,0.79529923,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551803104,0.20131101,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551803250,0.79529923,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551804886,0.77808247,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551805075,0.79529895,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551805872,0.79693905,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551806804,0.79529905,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551807221,0.77738152,108640.0,108630.0,0.14888771]
["bitfinex","BTCUSD",1756551810293,0.77738152,108640.0,108630.0,0.03496888]
["bitfinex","BTCUSD",1756551810514,1.6091009,108640.0,108630.0,0.00214288]
["bitfinex","BTCUSD",1756551810727,1.57685006,108640.0,108630.0,0.00214288]
["bitfinex","BTCUSD",1756551810950,1.60453006,108640.0,108630.0,0.00214288]
["bitfinex","BTCUSD",1756551811184,1.30651595,108640.0,108630.0,0.00214288]
["bitfinex","BTCUSD",1756551811407,1.30651595,108640.0,108630.0,0.00114288]
["bitfinex","BTCUSD",1756551811670,1.30651595,108640.0,108630.0,0.00014288]
["bitfinex","BTCUSD",1756551811906,1.30751595,108640.0,108630.0,0.00014288]
["bitfinex","BTCUSD",1756551812154,1.30651595,108640.0,108630.0,0.00014288]
["bitfinex","BTCUSD",1756551812388,1.30006152,108640.0,108630.0,0.00014288]
["bitfinex","BTCUSD",1756551814407,0.1841112,108630.0,108620.0,0.0253973]
["bitfinex","BTCUSD",1756551814664,0.65168189,108630.0,108620.0,0.02587367]
["bitfinex","BTCUSD",1756551814859,0.65168189,108630.0,108620.0,0.00260637]
["bitfinex","BTCUSD",1756551815304,0.67936189,108630.0,108620.0,0.00260637]
["bitfinex","BTCUSD",1756551815780,0.67934343,108630.0,108620.0,0.00260637]
["bitfinex","BTCUSD",1756551816433,0.67934343,108630.0,108620.0,0.00560637]
["bitfinex","BTCUSD",1756551816682,0.67934343,108630.0,108620.0,0.00660637]
["bitfinex","BTCUSD",1756551817254,0.67934343,108630.0,108620.0,0.00760637]
["bitfinex","BTCUSD",1756551820814,0.52598343,108630.0,108620.0,0.00760637]
["bitfinex","BTCUSD",1756551821908,0.52810343,108630.0,108620.0,0.00760637]
["bitfinex","BTCUSD",1756551823920,0.52598343,108630.0,108620.0,0.00760637]
["bitfinex","BTCUSD",1756551824186,0.04487812,108630.0,108620.0,0.19403612]
["bitfinex","BTCUSD",1756551824395,0.49830343,108630.0,108620.0,0.19173452]
["bitfinex","BTCUSD",1756551824564,0.48110531,108630.0,108620.0,0.19173452]
["bitfinex","BTCUSD",1756551825027,0.48110531,108630.0,108620.0,0.00760637]
["bitfinex","BTCUSD",1756551825952,0.48110531,108630.0,108620.0,0.03528637]
["bitfinex","BTCUSD",1756551827665,0.48110531,108630.0,108620.0,0.21941452]
["bitfinex","BTCUSD",1756551828095,0.48110531,108630.0,108620.0,0.03528637]
["bitfinex","BTCUSD",1756551828342,0.48110531,108630.0,108620.0,0.03758797]
["bitfinex","BTCUSD",1756551831709,0.48110531,108630.0,108620.0,0.36020613]
["bitfinex","BTCUSD",1756551831976,0.29699411,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551833724,0.09985836,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551834532,0.28396956,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551835379,0.1841112,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551835604,0.48110531,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551836112,0.1841112,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551836325,0.48110531,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551839449,0.1841112,108630.0,108620.0,0.67583746]
["bitfinex","BTCUSD",1756551840270,0.1841112,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551841417,0.48110531,108630.0,108620.0,0.37884335]
["bitfinex","BTCUSD",1756551841868,0.48110531,108630.0,108620.0,0.1492052]
["bitfinex","BTCUSD",1756551842081,0.50029172,108630.0,108620.0,0.3025252]
["bitfinex","BTCUSD",1756551844338,0.20131761,108630.0,108620.0,0.48665335]
["bitfinex","BTCUSD",1756551844557,0.49831172,108630.0,108620.0,0.48665335]
["bitfinex","BTCUSD",1756551844978,0.50029172,108630.0,108620.0,0.48665335]
["bitfinex","BTCUSD",1756551845637,0.50029172,108630.0,108620.0,0.3025252]
["bitfinex","BTCUSD",1756551846277,0.50029172,108630.0,108620.0,0.2973552]
["bitfinex","BTCUSD",1756551846715,0.2033001,108630.0,108620.0,0.2973552]
["bitfinex","BTCUSD",1756551846999,0.50029421,108630.0,108620.0,0.2993952]
["bitfinex","BTCUSD",1756551847206,0.50029436,108630.0,108620.0,0.3026152]
["bitfinex","BTCUSD",1756551849540,0.20330025,108630.0,108620.0,0.3026152]
["bitfinex","BTCUSD",1756551849704,0.50029436,108630.0,108620.0,0.3026152]
["bitfinex","BTCUSD",1756551850331,0.50029594,108630.0,108620.0,0.3026152]
["bitfinex","BTCUSD",1756551852750,0.50029594,108630.0,108620.0,0.3025752]
["bitfinex","BTCUSD",1756551857324,0.50029844,108630.0,108620.0,0.3025752]
["bitfinex","BTCUSD",1756551858813,0.50029844,108630.0,108620.0,0.48670335]
["bitfinex","BTCUSD",1756551859275,0.49831844,108630.0,108620.0,0.48670335]
["bitfinex","BTCUSD",1756551860915,0.49831848,108630.0,108620.0,0.48670335]
["bitfinex","BTCUSD",1756551861585,0.50034848,108630.0,108620.0,0.2993552]
["bitfinex","BTCUSD",1756551862357,0.50034848,108630.0,108620.0,0.2973152]
["bitfinex","BTCUSD",1756551863788,0.50034848,108630.0,108620.0,0.1440752]
["bitfinex","BTCUSD",1756551864091,0.50034848,108630.0,108620.0,0.2973152]
["bitfinex","BTCUSD",1756551867503,0.20335437,108630.0,108620.0,0.2994652]
["bitfinex","BTCUSD",1756551867642,0.50034848,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551868048,0.50034875,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551868450,0.48313531,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551868648,0.50034914,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551870347,0.50034914,108630.0,108620.0,0.1494452]
["bitfinex","BTCUSD",1756551870684,0.50034914,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551870860,0.50034914,108630.0,108620.0,0.1462252]
["bitfinex","BTCUSD",1756551871073,0.50034914,108630.0,108620.0,0.2994652]
["bitfinex","BTCUSD",1756551875147,0.50034914,108630.0,108620.0,0.1462252]
["bitfinex","BTCUSD",1756551875349,0.50034914,108630.0,108620.0,0.2994652]
["bitfinex","BTCUSD",1756551875915,0.29110449,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551876135,0.47521569,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551877630,0.48110531,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551879035,0.48110531,108630.0,108620.0,0.2973152]
["bitfinex","BTCUSD",1756551879241,0.1841112,108630.0,108620.0,0.2973152]
["bitfinex","BTCUSD",1756551879487,0.48110531,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551882919,0.48308531,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551884607,0.48308531,108630.0,108620.0,0.1494452]
["bitfinex","BTCUSD",1756551884842,0.48308531,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551887056,0.25561243,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551887242,0.43972363,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551887901,0.45693762,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551888153,0.45495762,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551889410,0.43774363,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551889623,0.45495747,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551890061,0.45012213,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551890594,0.49831915,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551892547,0.50029915,108630.0,108620.0,0.3026852]
["bitfinex","BTCUSD",1756551892765,0.50029915,108630.0,108620.0,0.1494452]
["bitfinex","BTCUSD",1756551892951,0.50029915,108630.0,108620.0,0.2973152]
["bitfinex","BTCUSD",1756551893397,0.50029915,108630.0,108620.0,0.3025152]
["bitfinex","BTCUSD",1756551895790,0.20330504,108630.0,108620.0,0.3025152]
["bitfinex","BTCUSD",1756551896109,0.50029915,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551897684,0.20132504,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551897889,0.49831915,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551898687,0.50029915,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551899444,0.50029852,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551900305,0.50029858,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551900513,0.01721327,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551900736,0.01721327,108630.0,108620.0,0.78363746]
["bitfinex","BTCUSD",1756551903457,0.01721327,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551904077,0.20132447,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551911281,0.49831858,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551911702,0.20132447,108630.0,108620.0,0.78363746]
["bitfinex","BTCUSD",1756551913723,0.20132447,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551916068,0.49831858,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551918911,0.20132447,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551919122,0.49831858,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551919969,0.20132447,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551920485,0.20132752,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551921996,0.49832163,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551922240,0.20132752,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551926128,0.49832163,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551927396,0.20132752,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551931087,0.2013299,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551941788,0.1841112,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551941990,0.20133168,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551942633,0.20133122,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551947563,0.49832533,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551949020,0.49832492,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551949226,0.20133081,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551950263,0.1841112,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551950692,0.93058546,108640.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551950978,0.29699411,108630.0,108620.0,0.48664335]
["bitfinex","BTCUSD",1756551951155,0.29699411,108630.0,108620.0,0.45896335]
["bitfinex","BTCUSD",1756551951352,0.48110531,108630.0,108620.0,0.45896335]
["bitfinex","BTCUSD",1756551951891,0.48110531,108630.0,108620.0,0.48564035]
["bitfinex","BTCUSD",1756551952066,0.48110531,108630.0,108620.0,0.48464035]
["bitfinex","BTCUSD",1756551952999,0.29699411,108630.0,108620.0,0.48464035]
["bitfinex","BTCUSD",1756551954632,0.29699411,108630.0,108620.0,0.48564035]
["bitfinex","BTCUSD",1756551955104,0.93058546,108640.0,108620.0,0.48564035]
["bitfinex","BTCUSD",1756551955300,0.29699411,108630.0,108620.0,0.48564035]
["bitfinex","BTCUSD",1756551955756,0.29699411,108630.0,108620.0,0.45796335]
["bitfinex","BTCUSD",1756551955967,0.29699411,108630.0,108620.0,0.48564035]
["bitfinex","BTCUSD",1756551956667,0.77842546,108640.0,108620.0,0.48564035]
["bitfinex","BTCUSD",1756551956898,0.77742546,108640.0,108620.0,0.48564035]
["bitfinex","BTCUSD",1756551957119,0.93058546,108640.0,108620.0,0.45796335]
["bitfinex","BTCUSD",1756551957567,0.93058546,108640.0,108630.0,0.027677]
["bitfinex","BTCUSD",1756551957779,0.93256546,108640.0,108630.0,0.027677]
["bitfinex","BTCUSD",1756551958866,0.93256546,108640.0,108630.0,0.03501839]
["bitfinex","BTCUSD",1756551959280,0.78040546,108640.0,108630.0,0.03501839]
["bitfinex","BTCUSD",1756551959486,0.93456546,108640.0,108630.0,0.03501839]
["bitfinex","BTCUSD",1756551959908,0.93456546,108640.0,108630.0,0.33304842]
["bitfinex","BTCUSD",1756551960146,0.93556546,108640.0,108630.0,0.14663583]
["bitfinex","BTCUSD",1756551960357,0.93556546,108640.0,108630.0,0.14893722]
["bitfinex","BTCUSD",1756551962498,0.95278264,108640.0,108630.0,0.14893722]
["bitfinex","BTCUSD",1756551963679,0.79962264,108640.0,108630.0,0.14893722]
["bitfinex","BTCUSD",1756551964330,0.02021718,108640.0,108630.0,0.70842012]
["bitfinex","BTCUSD",1756551964531,0.003,108640.0,108630.0,0.70611873]
["bitfinex","BTCUSD",1756551964699,0.003,108640.0,108630.0,0.77691873]
["bitfinex","BTCUSD",1756551965321,0.64341753,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756551965527,0.64341753,108660.0,108650.0,0.45619614]
["bitfinex","BTCUSD",1756551965528,0.49025753,108660.0,108650.0,0.45619614]
["bitfinex","BTCUSD",1756551965729,0.49025753,108660.0,108650.0,0.46831457]
["bitfinex","BTCUSD",1756551966178,0.49025753,108660.0,108650.0,0.49598557]
["bitfinex","BTCUSD",1756551966358,0.49025753,108660.0,108650.0,0.48386714]
["bitfinex","BTCUSD",1756551966938,0.49025753,108660.0,108650.0,0.48486714]
["bitfinex","BTCUSD",1756551968465,0.49025753,108660.0,108650.0,0.33170714]
["bitfinex","BTCUSD",1756551968690,0.49025753,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551969135,0.49223753,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551970214,0.49323753,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551971391,0.49223753,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551976811,0.49025753,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551982165,0.19326342,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551982377,0.49025753,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551983233,0.36362296,108670.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551983429,0.29699411,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551983632,0.29699411,108660.0,108650.0,0.45715614]
["bitfinex","BTCUSD",1756551983997,0.29699411,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551984202,0.48105448,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551985176,0.48105448,108660.0,108650.0,0.48382714]
["bitfinex","BTCUSD",1756551985371,0.48303448,108660.0,108650.0,0.48382714]
["bitfinex","BTCUSD",1756551986041,0.48303448,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551987215,0.18604037,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551987426,0.48303448,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551989410,0.78002859,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551994669,0.7972534,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551996764,1.2675884,108660.0,108650.0,0.48482714]
["bitfinex","BTCUSD",1756551997768,1.2675884,108660.0,108650.0,0.48478714]
["bitfinex","BTCUSD",1756551998383,1.25036359,108660.0,108650.0,0.48478714]
["bitfinex","BTCUSD",1756552010407,1.24838359,108660.0,108650.0,0.48478714]
["bitfinex","BTCUSD",1756552012828,1.06432322,108660.0,108650.0,0.48478714]
["bitfinex","BTCUSD",1756552020666,0.76732911,108660.0,108650.0,0.48478714]
["bitfinex","BTCUSD",1756552021469,0.470335,108660.0,108650.0,0.48478714]
["bitfinex","BTCUSD",1756552021700,0.76732911,108660.0,108650.0,0.48478714]
["bitfinex","BTCUSD",1756552022185,0.470335,108660.0,108650.0,0.48322993]
["bitfinex","BTCUSD",1756552022415,0.470335,108660.0,108650.0,0.78022404]
["bitfinex","BTCUSD",1756552023490,0.470335,108660.0,108650.0,0.77922404]
["bitfinex","BTCUSD",1756552025263,0.470335,108660.0,108650.0,0.78122404]
["bitfinex","BTCUSD",1756552025895,0.470335,108660.0,108650.0,0.78222404]
["bitfinex","BTCUSD",1756552026537,0.470335,108660.0,108650.0,0.80012133]
["bitfinex","BTCUSD",1756552035563,0.29699411,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756552035771,0.29699411,108670.0,108660.0,0.43004038]
["bitfinex","BTCUSD",1756552036002,0.29897411,108670.0,108660.0,0.43502038]
["bitfinex","BTCUSD",1756552036173,0.29897411,108670.0,108660.0,0.46268638]
["bitfinex","BTCUSD",1756552036801,0.29897411,108670.0,108660.0,0.46277431]
["bitfinex","BTCUSD",1756552039683,0.50831154,108680.0,108670.0,0.20498225]
["bitfinex","BTCUSD",1756552039877,0.80728565,108680.0,108670.0,0.29796226]
["bitfinex","BTCUSD",1756552040923,0.80728565,108680.0,108670.0,0.11391883]
["bitfinex","BTCUSD",1756552041131,0.80728565,108680.0,108670.0,0.11621937]
["bitfinex","BTCUSD",1756552041343,0.80828565,108680.0,108670.0,0.11621937]
["bitfinex","BTCUSD",1756552041540,0.80928565,108680.0,108670.0,0.14388537]
["bitfinex","BTCUSD",1756552043161,0.21529743,108680.0,108670.0,0.14388537]
["bitfinex","BTCUSD",1756552043367,0.80928565,108680.0,108670.0,0.14388537]
["bitfinex","BTCUSD",1756552045797,0.80928565,108680.0,108670.0,0.3279288]
["bitfinex","BTCUSD",1756552046018,0.80928565,108680.0,108670.0,0.32562826]
["bitfinex","BTCUSD",1756552046700,0.80928565,108680.0,108670.0,0.14158483]
["bitfinex","BTCUSD",1756552046912,0.80928565,108680.0,108670.0,0.14388537]
["bitfinex","BTCUSD",1756552047775,1.06326655,108680.0,108670.0,0.14388537]
["bitfinex","BTCUSD",1756552048347,0.46927833,108680.0,108670.0,0.14388537]
["bitfinex","BTCUSD",1756552048541,1.06326655,108680.0,108670.0,0.14388537]
["bitfinex","BTCUSD",1756552049386,0.46927833,108680.0,108670.0,0.14388537]
["bitfinex","BTCUSD",1756552049759,1.06326655,108680.0,108670.0,0.3279288]
["bitfinex","BTCUSD",1756552049950,1.06326655,108680.0,108670.0,0.32562826]
["bitfinex","BTCUSD",1756552050910,0.46927833,108680.0,108670.0,0.32562826]
["bitfinex","BTCUSD",1756552051129,1.06326655,108680.0,108670.0,0.32562826]
["bitfinex","BTCUSD",1756552051333,1.06326655,108680.0,108670.0,0.32881826]
["bitfinex","BTCUSD",1756552055927,0.46927833,108680.0,108670.0,0.32881826]
["bitfinex","BTCUSD",1756552056152,1.06326655,108680.0,108670.0,0.32881826]
["bitfinex","BTCUSD",1756552058225,1.06326655,108680.0,108670.0,0.33083826]
["bitfinex","BTCUSD",1756552058430,1.03597856,108680.0,108670.0,0.33083826]
["bitfinex","BTCUSD",1756552058873,1.06281242,108680.0,108670.0,0.33083826]
["bitfinex","BTCUSD",1756552064984,1.06281242,108680.0,108670.0,0.47862826]
["bitfinex","BTCUSD",1756552067832,1.06281242,108680.0,108670.0,0.45096226]
["bitfinex","BTCUSD",1756552069567,1.06281242,108680.0,108670.0,0.45419226]
["bitfinex","BTCUSD",1756552069918,1.06281242,108680.0,108670.0,0.45622226]
["bitfinex","BTCUSD",1756552070988,1.06281242,108680.0,108670.0,0.45092226]
["bitfinex","BTCUSD",1756552071692,1.06181242,108680.0,108670.0,0.45092226]
["bitfinex","BTCUSD",1756552071849,1.06181242,108680.0,108670.0,0.45295226]
["bitfinex","BTCUSD",1756552072071,1.06081242,108680.0,108670.0,0.52973482]
["bitfinex","BTCUSD",1756552072267,1.06081242,108680.0,108670.0,0.45618226]
["bitfinex","BTCUSD",1756552080285,1.06081242,108680.0,108670.0,0.48384726]
["bitfinex","BTCUSD",1756552080505,1.06081242,108680.0,108670.0,0.29777383]
["bitfinex","BTCUSD",1756552081735,1.06081242,108680.0,108670.0,0.29454383]
["bitfinex","BTCUSD",1756552082661,1.04317988,108680.0,108670.0,0.47858726]
["bitfinex","BTCUSD",1756552082807,1.04317988,108680.0,108670.0,0.48181726]
["bitfinex","BTCUSD",1756552083439,1.04317988,108680.0,108670.0,0.47858726]
["bitfinex","BTCUSD",1756552084848,1.04317988,108680.0,108670.0,0.48181726]
["bitfinex","BTCUSD",1756552085368,1.04317988,108680.0,108670.0,0.55751982]
["bitfinex","BTCUSD",1756552085589,0.84796912,108680.0,108670.0,0.55751982]
["bitfinex","BTCUSD",1756552086442,0.86387525,108680.0,108670.0,0.55751982]
["bitfinex","BTCUSD",1756552088557,0.26988703,108680.0,108670.0,0.55751982]
["bitfinex","BTCUSD",1756552088975,0.86387525,108680.0,108670.0,0.55751982]
["bitfinex","BTCUSD",1756552089781,0.86387525,108680.0,108670.0,0.48384726]
["bitfinex","BTCUSD",1756552090621,0.26988703,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552090793,0.86387525,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552092890,0.26988703,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552093101,0.86387525,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552094516,0.86387525,108680.0,108670.0,0.60358362]
["bitfinex","BTCUSD",1756552095440,0.86387525,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552098044,0.84796912,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552101000,0.84768415,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552101244,0.86401073,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552101459,1.04803722,108680.0,108670.0,0.3725789]
["bitfinex","BTCUSD",1756552101677,1.05001722,108680.0,108670.0,0.18853547]
["bitfinex","BTCUSD",1756552101901,1.05001722,108680.0,108670.0,0.34149547]
["bitfinex","BTCUSD",1756552103699,1.05001722,108680.0,108670.0,0.58517928]
["bitfinex","BTCUSD",1756552103914,1.04803722,108680.0,108670.0,0.58517928]
["bitfinex","BTCUSD",1756552104130,1.05001722,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552104348,1.05001722,108680.0,108670.0,0.5256589]
["bitfinex","BTCUSD",1756552107257,1.05001722,108680.0,108670.0,0.3725789]
["bitfinex","BTCUSD",1756552107464,1.05001722,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552113846,1.04803722,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552116192,0.454049,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552116343,1.04803722,108680.0,108670.0,0.60367162]
["bitfinex","BTCUSD",1756552116554,1.04803722,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552119881,0.86401073,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552126065,0.27002251,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552126255,0.86401073,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552128128,0.84768415,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552130679,0.87655771,108680.0,108670.0,0.5256189]
["bitfinex","BTCUSD",1756552132550,0.87655771,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552134813,0.84768415,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552137523,0.87579727,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552138135,0.84768415,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552142277,0.84768415,108680.0,108670.0,0.3725789]
["bitfinex","BTCUSD",1756552142476,0.84768415,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552142477,0.84964415,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552142886,0.25369593,108680.0,108670.0,0.60358362]
["bitfinex","BTCUSD",1756552143093,0.84768415,108680.0,108670.0,0.5255389]
["bitfinex","BTCUSD",1756552143782,0.84768415,108680.0,108670.0,0.5275389]
["bitfinex","BTCUSD",1756552143962,0.84768415,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552152535,0.84768415,108680.0,108670.0,0.3755789]
["bitfinex","BTCUSD",1756552152536,1.03367064,108680.0,108670.0,0.3755789]
["bitfinex","BTCUSD",1756552152733,1.03367064,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552155482,0.78403954,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552160284,0.60001305,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552160486,0.59805305,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552162914,0.59805305,108680.0,108670.0,0.60688362]
["bitfinex","BTCUSD",1756552163714,0.59805305,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552165425,0.59805305,108680.0,108670.0,0.5469889]
["bitfinex","BTCUSD",1756552165638,0.59805305,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552167066,0.59782301,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552181150,0.00383479,108680.0,108670.0,0.5285389]
["bitfinex","BTCUSD",1756552181348,0.00383479,108680.0,108670.0,0.90387773]
["bitfinex","BTCUSD",1756552181576,0.00383479,108680.0,108670.0,0.60688362]
["bitfinex","BTCUSD",1756552181735,0.3008289,108680.0,108670.0,0.60688362]
["bitfinex","BTCUSD",1756552182346,0.3008289,108680.0,108670.0,0.60588362]
["bitfinex","BTCUSD",1756552182551,0.3008289,108680.0,108670.0,0.60688362]
["bitfinex","BTCUSD",1756552182905,0.3008289,108680.0,108670.0,0.61088362]
["bitfinex","BTCUSD",1756552183915,0.00383479,108680.0,108670.0,0.61088362]
["bitfinex","BTCUSD",1756552184324,0.00383479,108680.0,108670.0,0.90787773]
["bitfinex","BTCUSD",1756552184940,0.00383479,108680.0,108670.0,0.95787773]
["bitfinex","BTCUSD",1756552187903,0.00383479,108680.0,108670.0,1.00787773]
["bitfinex","BTCUSD",1756552189584,0.00383479,108680.0,108670.0,0.95787773]
["bitfinex","BTCUSD",1756552190172,0.00383479,108680.0,108670.0,1.00979773]
["bitfinex","BTCUSD",1756552190992,0.00383479,108680.0,108670.0,0.71276362]
["bitfinex","BTCUSD",1756552191241,0.00383479,108680.0,108670.0,1.00975773]
["bitfinex","BTCUSD",1756552191569,0.00383479,108680.0,108670.0,0.95975773]
["bitfinex","BTCUSD",1756552191772,0.00383479,108680.0,108670.0,0.71276362]
["bitfinex","BTCUSD",1756552191971,0.00383479,108680.0,108670.0,1.00975773]
["bitfinex","BTCUSD",1756552192212,0.00383479,108680.0,108670.0,0.85491773]
["bitfinex","BTCUSD",1756552192551,0.00383479,108680.0,108670.0,1.00975773]
["bitfinex","BTCUSD",1756552192735,0.00383479,108680.0,108670.0,0.95975773]
["bitfinex","BTCUSD",1756552192894,0.00383479,108680.0,108670.0,0.91806609]
["bitfinex","BTCUSD",1756552193288,0.00383479,108680.0,108670.0,0.9594509]
["bitfinex","BTCUSD",1756552202260,0.00383479,108680.0,108670.0,0.50761679]
["bitfinex","BTCUSD",1756552202444,0.00383479,108680.0,108670.0,0.9594109]
["bitfinex","BTCUSD",1756552202655,0.00383479,108680.0,108670.0,0.66241679]
["bitfinex","BTCUSD",1756552202881,0.00383479,108680.0,108670.0,0.9594109]
["bitfinex","BTCUSD",1756552203521,0.00383479,108680.0,108670.0,0.60711679]
["bitfinex","BTCUSD",1756552203522,0.59980301,108680.0,108670.0,0.60711679]
["bitfinex","BTCUSD",1756552203763,0.59980301,108680.0,108670.0,0.52877207]
["bitfinex","BTCUSD",1756552205867,0.3028089,108680.0,108670.0,0.52877207]
["bitfinex","BTCUSD",1756552206547,0.00581479,108680.0,108670.0,0.52877207]
["bitfinex","BTCUSD",1756552206784,0.3028089,108680.0,108670.0,0.52877207]
["bitfinex","BTCUSD",1756552207488,0.3028089,108680.0,108670.0,0.53193207]
["bitfinex","BTCUSD",1756552208540,0.3028089,108680.0,108670.0,0.52877207]
["bitfinex","BTCUSD",1756552209113,0.3028089,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552219085,0.00581479,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552219286,0.3028089,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552222849,0.3008289,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552223901,0.3028089,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552224131,0.00581479,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552224349,0.3028089,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552225010,0.00581479,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552225232,0.3028089,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552230389,0.3008289,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552231666,0.11362695,108680.0,108670.0,0.53405207]
["bitfinex","BTCUSD",1756552234456,0.63898411,108700.0,108690.0,0.20494838]
["bitfinex","BTCUSD",1756552234665,0.93603822,108700.0,108690.0,0.52292839]
["bitfinex","BTCUSD",1756552235332,0.93603822,108700.0,108690.0,0.55058739]
["bitfinex","BTCUSD",1756552235788,0.93603822,108700.0,108690.0,0.55158739]
["bitfinex","BTCUSD",1756552236010,0.93603822,108700.0,108690.0,0.55258739]
["bitfinex","BTCUSD",1756552236949,0.59603822,108700.0,108690.0,0.55258739]
["bitfinex","BTCUSD",1756552238052,0.00205,108700.0,108690.0,0.63160533]
["bitfinex","BTCUSD",1756552238340,0.02576483,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756552238562,0.32275894,108710.0,108700.0,0.29791147]
["bitfinex","BTCUSD",1756552238871,0.32473894,108710.0,108700.0,0.29791147]
["bitfinex","BTCUSD",1756552239463,0.32473894,108710.0,108700.0,0.2979994]
["bitfinex","BTCUSD",1756552239906,0.29739411,108710.0,108700.0,0.31959748]
["bitfinex","BTCUSD",1756552240604,0.29739411,108710.0,108700.0,0.34725248]
["bitfinex","BTCUSD",1756552242224,0.29739411,108710.0,108700.0,0.3892518]
["bitfinex","BTCUSD",1756552242962,0.29739411,108710.0,108700.0,0.3902518]
["bitfinex","BTCUSD",1756552244269,0.0004,108710.0,108700.0,0.3902518]
["bitfinex","BTCUSD",1756552248375,0.0004,108710.0,108700.0,0.68724591]
["bitfinex","BTCUSD",1756552250450,0.0004,108710.0,108700.0,0.84220591]
["bitfinex","BTCUSD",1756552250679,0.0004,108710.0,108700.0,0.5452118]
["bitfinex","BTCUSD",1756552250891,0.0004,108710.0,108700.0,0.84220591]
["bitfinex","BTCUSD",1756552257235,0.0004,108710.0,108700.0,0.5452118]
["bitfinex","BTCUSD",1756552257487,0.0004,108710.0,108700.0,0.84220591]
["bitfinex","BTCUSD",1756552261198,0.0004,108710.0,108700.0,1.18920002]
["bitfinex","BTCUSD",1756552269398,0.0004,108710.0,108700.0,0.4402518]
["bitfinex","BTCUSD",1756552269631,0.0004,108710.0,108700.0,1.18916002]
["bitfinex","BTCUSD",1756552270024,0.0004,108710.0,108700.0,1.41024002]
["bitfinex","BTCUSD",1756552270229,0.0004,108710.0,108700.0,1.11339591]
["bitfinex","BTCUSD",1756552271176,0.0004,108710.0,108700.0,0.8164418]
["bitfinex","BTCUSD",1756552271371,0.0004,108710.0,108700.0,1.11343591]
["bitfinex","BTCUSD",1756552272455,0.0004,108710.0,108700.0,0.8164418]
["bitfinex","BTCUSD",1756552272718,0.0004,108710.0,108700.0,0.95847591]
["bitfinex","BTCUSD",1756552272933,0.0004,108710.0,108700.0,1.11343591]
["bitfinex","BTCUSD",1756552283770,0.0004,108710.0,108700.0,0.8164418]
["bitfinex","BTCUSD",1756552283978,0.0004,108710.0,108700.0,1.11343591]
["bitfinex","BTCUSD",1756552285218,0.0004,108710.0,108700.0,0.6114818]
["bitfinex","BTCUSD",1756552285430,0.29937411,108710.0,108700.0,0.74978372]
["bitfinex","BTCUSD",1756552285885,0.00238,108710.0,108700.0,0.59494372]
["bitfinex","BTCUSD",1756552286315,0.00238,108710.0,108700.0,1.04677783]
["bitfinex","BTCUSD",1756552288821,0.00238,108710.0,108700.0,0.74978372]
["bitfinex","BTCUSD",1756552290476,0.0004,108710.0,108700.0,0.74978372]
["bitfinex","BTCUSD",1756552294007,0.0004,108710.0,108700.0,1.11749783]
["bitfinex","BTCUSD",1756552301651,0.0004,108710.0,108700.0,0.82050372]
["bitfinex","BTCUSD",1756552301857,0.0004,108710.0,108700.0,1.11749783]
["bitfinex","BTCUSD",1756552303888,0.0004,108710.0,108700.0,0.82050372]
["bitfinex","BTCUSD",1756552304095,0.0004,108710.0,108700.0,1.11749783]
["bitfinex","BTCUSD",1756552312954,0.0004,108710.0,108700.0,1.07549851]
["bitfinex","BTCUSD",1756552315730,0.0004,108710.0,108700.0,0.92065851]
["bitfinex","BTCUSD",1756552315954,0.0004,108710.0,108700.0,1.07497851]
["bitfinex","BTCUSD",1756552320487,0.0004,108710.0,108700.0,0.92065851]
["bitfinex","BTCUSD",1756552320706,0.0004,108710.0,108700.0,0.7779044]
["bitfinex","BTCUSD",1756552320922,0.0004,108710.0,108700.0,1.07489851]
["bitfinex","BTCUSD",1756552323322,0.0004,108710.0,108700.0,0.6236644]
["bitfinex","BTCUSD",1756552323534,0.0004,108710.0,108700.0,1.07489851]
["bitfinex","BTCUSD",1756552326029,0.29937411,108710.0,108700.0,0.6184544]
["bitfinex","BTCUSD",1756552326256,0.30136411,108710.0,108700.0,0.7726544]
["bitfinex","BTCUSD",1756552326470,0.29937411,108710.0,108700.0,0.7726544]
["bitfinex","BTCUSD",1756552328223,0.29937411,108710.0,108700.0,0.6184544]
["bitfinex","BTCUSD",1756552328448,0.29937411,108710.0,108700.0,0.7726944]
["bitfinex","BTCUSD",1756552328907,0.29937411,108710.0,108700.0,0.5516144]
["bitfinex","BTCUSD",1756552332099,0.48294428,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756552332244,0.77993839,108720.0,108710.0,0.26831883]
["bitfinex","BTCUSD",1756552332887,0.77993839,108720.0,108710.0,0.29597383]
["bitfinex","BTCUSD",1756552334330,0.77794839,108720.0,108710.0,0.29597383]
["bitfinex","BTCUSD",1756552334815,0.77794839,108720.0,108710.0,0.47994954]
["bitfinex","BTCUSD",1756552343126,0.77794839,108720.0,108710.0,0.29597383]
["bitfinex","BTCUSD",1756552343936,0.77794839,108720.0,108710.0,0.48302954]
["bitfinex","BTCUSD",1756552344756,0.77794839,108720.0,108710.0,0.47994954]
["bitfinex","BTCUSD",1756552344983,1.20130314,108720.0,108710.0,0.29597383]
["bitfinex","BTCUSD",1756552347933,1.20130314,108720.0,108710.0,0.29905383]
["bitfinex","BTCUSD",1756552348294,1.11794839,108720.0,108710.0,0.29905383]
["bitfinex","BTCUSD",1756552349090,0.63699411,108720.0,108710.0,0.29905383]
["bitfinex","BTCUSD",1756552349296,1.11794839,108720.0,108710.0,0.48302954]
["bitfinex","BTCUSD",1756552353316,1.11794839,108720.0,108710.0,0.48517954]
["bitfinex","BTCUSD",1756552356896,1.11794839,108720.0,108710.0,0.30120383]
["bitfinex","BTCUSD",1756552357367,1.11794839,108720.0,108710.0,0.14680383]
["bitfinex","BTCUSD",1756552357570,1.13360575,108720.0,108710.0,0.29877383]
["bitfinex","BTCUSD",1756552359455,1.11794839,108720.0,108710.0,0.29877383]
["bitfinex","BTCUSD",1756552361855,1.11794839,108720.0,108710.0,0.30092383]
["bitfinex","BTCUSD",1756552362519,0.77794839,108720.0,108710.0,0.30092383]
["bitfinex","BTCUSD",1756552367362,0.77794839,108720.0,108710.0,0.37168383]
["bitfinex","BTCUSD",1756552368415,0.18396017,108720.0,108710.0,0.37168383]
["bitfinex","BTCUSD",1756552368651,0.77794839,108720.0,108710.0,0.37168383]
["bitfinex","BTCUSD",1756552370870,0.86624471,108720.0,108710.0,0.37168383]
["bitfinex","BTCUSD",1756552372198,0.5692506,108720.0,108710.0,0.30092383]
["bitfinex","BTCUSD",1756552373799,0.48095428,108720.0,108710.0,0.30092383]
["bitfinex","BTCUSD",1756552374468,0.18396017,108720.0,108710.0,0.30092383]
["bitfinex","BTCUSD",1756552374688,0.18396017,108720.0,108710.0,0.48489954]
["bitfinex","BTCUSD",1756552374896,0.48095428,108720.0,108710.0,0.48489954]
["bitfinex","BTCUSD",1756552379227,0.29699411,108720.0,108710.0,0.48489954]
["bitfinex","BTCUSD",1756552379894,0.4809529,108720.0,108710.0,0.48489954]
["bitfinex","BTCUSD",1756552381713,0.4809529,108720.0,108710.0,0.55565954]
["bitfinex","BTCUSD",1756552394648,0.19354493,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756552394863,0.21077264,108730.0,108720.0,0.30089762]
["bitfinex","BTCUSD",1756552395065,0.21077264,108730.0,108720.0,0.30289762]
["bitfinex","BTCUSD",1756552395300,0.50776675,108730.0,108720.0,0.30289762]
["bitfinex","BTCUSD",1756552395513,0.50776578,108730.0,108720.0,0.30289762]
["bitfinex","BTCUSD",1756552395740,0.50776562,108730.0,108720.0,0.30289762]
["bitfinex","BTCUSD",1756552398353,0.49053904,108730.0,108720.0,0.30289762]
["bitfinex","BTCUSD",1756552398505,0.49048212,108730.0,108720.0,0.30289762]
["bitfinex","BTCUSD",1756552403770,0.49048212,108730.0,108720.0,0.11893883]
["bitfinex","BTCUSD",1756552403973,0.49048212,108730.0,108720.0,0.27285883]
["bitfinex","BTCUSD",1756552404746,0.50770007,108730.0,108720.0,0.27285883]
["bitfinex","BTCUSD",1756552404950,0.56235434,108730.0,108720.0,0.27085883]
["bitfinex","BTCUSD",1756552405127,0.18395879,108720.0,108710.0,0.12253382]
["bitfinex","BTCUSD",1756552405309,0.4809529,108720.0,108710.0,0.36629383]
["bitfinex","BTCUSD",1756552405484,0.4809529,108720.0,108710.0,0.36832383]
["bitfinex","BTCUSD",1756552406121,0.4809529,108720.0,108710.0,0.37150383]
["bitfinex","BTCUSD",1756552406967,0.4809529,108720.0,108710.0,0.37250383]
["bitfinex","BTCUSD",1756552408622,0.4809529,108720.0,108710.0,0.37246383]
["bitfinex","BTCUSD",1756552409703,0.18395879,108720.0,108710.0,0.37246383]
["bitfinex","BTCUSD",1756552409900,0.52416301,108720.0,108710.0,0.37246383]
["bitfinex","BTCUSD",1756552411069,0.4809529,108720.0,108710.0,0.37246383]
["bitfinex","BTCUSD",1756552412754,0.4809529,108720.0,108710.0,0.37242383]
["bitfinex","BTCUSD",1756552414347,0.4809529,108720.0,108710.0,0.21854383]
["bitfinex","BTCUSD",1756552414531,0.4809529,108720.0,108710.0,0.37242383]
["bitfinex","BTCUSD",1756552419401,0.18395879,108720.0,108710.0,0.37242383]
["bitfinex","BTCUSD",1756552419604,0.4809529,108720.0,108710.0,0.37242383]
["bitfinex","BTCUSD",1756552421323,0.4809529,108720.0,108710.0,0.55639954]
["bitfinex","BTCUSD",1756552429891,0.4809529,108720.0,108710.0,0.48563954]
["bitfinex","BTCUSD",1756552431931,0.18395879,108720.0,108710.0,0.48563954]
["bitfinex","BTCUSD",1756552432109,0.4809529,108720.0,108710.0,0.48563954]
["bitfinex","BTCUSD",1756552436733,0.18395879,108720.0,108710.0,0.48563954]
["bitfinex","BTCUSD",1756552436967,0.4809529,108720.0,108710.0,0.48563954]
["bitfinex","BTCUSD",1756552438537,0.29699411,108720.0,108710.0,0.48563954]
["bitfinex","BTCUSD",1756552439342,0.49048212,108730.0,108710.0,0.78263365]
["bitfinex","BTCUSD",1756552439538,0.50770229,108730.0,108720.0,0.00323]
["bitfinex","BTCUSD",1756552439766,0.50770229,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756552439977,0.50770231,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756552442463,0.50769994,108730.0,108720.0,0.00323]
["bitfinex","BTCUSD",1756552445959,0.50769748,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756552453394,0.01755844,108730.0,108720.0,0.30323762]
["bitfinex","BTCUSD",1756552453585,0.01755844,108730.0,108720.0,0.60023173]
["bitfinex","BTCUSD",1756552453866,0.01755844,108730.0,108720.0,0.33089062]
["bitfinex","BTCUSD",1756552454275,0.31455255,108730.0,108720.0,0.33089062]
["bitfinex","BTCUSD",1756552455191,0.49849442,108730.0,108720.0,0.33089062]
["bitfinex","BTCUSD",1756552455365,0.49849442,108730.0,108720.0,0.48453062]
["bitfinex","BTCUSD",1756552455776,0.49849442,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552455980,0.58679074,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552456724,0.49849045,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552461671,0.20149634,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552461904,0.49849045,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552464726,0.20149634,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552464960,0.49849045,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552467259,0.49849308,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552467677,0.5867894,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552468381,0.28979529,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552468678,0.5867894,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552468886,0.49849308,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552470537,0.49849308,108730.0,108720.0,0.14693183]
["bitfinex","BTCUSD",1756552470674,0.49849308,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552471557,0.49849308,108730.0,108720.0,0.14693183]
["bitfinex","BTCUSD",1756552471726,0.49849308,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552475517,0.26920972,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552476319,0.45315159,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552484675,0.18394187,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552484879,0.48093598,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552486602,0.18394187,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552486742,0.48093598,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552487593,0.49815804,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552488644,0.48093598,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552488846,0.49815843,108730.0,108720.0,0.30057183]
["bitfinex","BTCUSD",1756552492218,0.49815843,108730.0,108720.0,0.30053183]
["bitfinex","BTCUSD",1756552499311,0.48093598,108730.0,108720.0,0.30053183]
["bitfinex","BTCUSD",1756552499513,0.4981584,108730.0,108720.0,0.30053183]
["bitfinex","BTCUSD",1756552501589,0.55887376,108730.0,108720.0,0.14693183]
["bitfinex","BTCUSD",1756552501794,0.55887376,108730.0,108720.0,0.30053183]
["bitfinex","BTCUSD",1756552501998,0.55887288,108730.0,108720.0,0.30053183]
["bitfinex","BTCUSD",1756552502225,0.55887288,108730.0,108720.0,0.14693183]
["bitfinex","BTCUSD",1756552502437,0.55887288,108730.0,108720.0,0.30053183]
["bitfinex","BTCUSD",1756552504605,0.55887288,108730.0,108720.0,0.027653]
["bitfinex","BTCUSD",1756552504813,0.18395879,108720.0,108710.0,0.09474882]
["bitfinex","BTCUSD",1756552505023,0.4809529,108720.0,108710.0,0.36898383]
["bitfinex","BTCUSD",1756552505215,0.4809529,108720.0,108710.0,0.37096383]
["bitfinex","BTCUSD",1756552506211,0.4809529,108720.0,108710.0,0.37196383]
["bitfinex","BTCUSD",1756552507005,0.51444599,108720.0,108710.0,0.37196383]
["bitfinex","BTCUSD",1756552510615,0.18395879,108720.0,108710.0,0.37196383]
["bitfinex","BTCUSD",1756552510863,0.4809529,108720.0,108710.0,0.37196383]
["bitfinex","BTCUSD",1756552511757,0.4809529,108720.0,108710.0,0.55593954]
["bitfinex","BTCUSD",1756552514028,0.18395879,108720.0,108710.0,0.55593954]
["bitfinex","BTCUSD",1756552514247,0.4809529,108720.0,108710.0,0.55593954]
["bitfinex","BTCUSD",1756552515619,0.26545295,108720.0,108710.0,0.55593954]
["bitfinex","BTCUSD",1756552515827,0.4809529,108720.0,108710.0,0.55593954]
["bitfinex","BTCUSD",1756552525256,0.55020798,108720.0,108710.0,0.55593954]
["bitfinex","BTCUSD",1756552525989,0.18395879,108720.0,108710.0,0.55593954]
["bitfinex","BTCUSD",1756552526229,0.4809529,108720.0,108710.0,0.55593954]
["bitfinex","BTCUSD",1756552528633,0.4809529,108720.0,108710.0,0.55589954]
["bitfinex","BTCUSD",1756552529052,0.4809529,108720.0,108710.0,0.55391954]
["bitfinex","BTCUSD",1756552529531,0.4809529,108720.0,108710.0,0.55587954]
["bitfinex","BTCUSD",1756552530497,0.4809529,108720.0,108710.0,0.48411954]
["bitfinex","BTCUSD",1756552533589,0.4809529,108720.0,108710.0,0.48407954]
["bitfinex","BTCUSD",1756552542729,0.18395879,108720.0,108710.0,0.48407954]
["bitfinex","BTCUSD",1756552542953,0.4809529,108720.0,108710.0,0.48407954]
["bitfinex","BTCUSD",1756552543912,0.4809529,108720.0,108710.0,0.30010383]
["bitfinex","BTCUSD",1756552544113,0.83603028,108720.0,108710.0,0.12368501]
["bitfinex","BTCUSD",1756552544316,0.79516528,108720.0,108710.0,0.24650001]
["bitfinex","BTCUSD",1756552544785,0.18397571,108710.0,108700.0,0.14215579]
["bitfinex","BTCUSD",1756552544924,0.48096982,108710.0,108700.0,0.41155462]
["bitfinex","BTCUSD",1756552548360,0.48096982,108710.0,108700.0,0.25803462]
["bitfinex","BTCUSD",1756552548567,0.48096982,108710.0,108700.0,0.41155462]
["bitfinex","BTCUSD",1756552548767,0.56926614,108710.0,108700.0,0.41155462]
["bitfinex","BTCUSD",1756552549178,0.56926614,108710.0,108700.0,0.37109276]
["bitfinex","BTCUSD",1756552554482,0.56926614,108710.0,108700.0,0.30033276]
["bitfinex","BTCUSD",1756552556057,0.27227203,108710.0,108700.0,0.30033276]
["bitfinex","BTCUSD",1756552556442,0.18397571,108710.0,108700.0,0.30033276]
["bitfinex","BTCUSD",1756552558452,0.18397571,108710.0,108700.0,0.27267676]
["bitfinex","BTCUSD",1756552559751,0.18397571,108710.0,108700.0,0.30033476]
["bitfinex","BTCUSD",1756552560784,0.18397571,108710.0,108700.0,0.30033476]
["bitfinex","BTCUSD",1756552561606,0.48096982,108710.0,108700.0,0.30033476]
["bitfinex","BTCUSD",1756552561783,0.82096982,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552561968,0.92645658,108710.0,108700.0,0.15356793]
["bitfinex","BTCUSD",1756552562174,0.92645658,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552562175,0.93692614,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552562369,0.95411655,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552564286,1.25111066,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552564494,0.95411655,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552568218,1.10759655,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552570213,0.95411655,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552570440,1.10759655,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552570668,1.40459066,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552571962,1.40458131,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552582276,1.41102892,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552582449,1.40458131,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552582721,1.41104151,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552584764,1.4308494,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552586994,1.4308094,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552591449,1.2773294,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552591647,1.4308094,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552593243,1.43082237,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552593774,1.43082181,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552595796,0.68335359,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552596012,1.43082181,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552599045,1.43082058,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552600723,1.43082058,108710.0,108700.0,0.00317793]
["bitfinex","BTCUSD",1756552603980,1.43082147,108710.0,108700.0,0.00317793]
["bitfinex","BTCUSD",1756552604374,1.43082189,108710.0,108700.0,0.00317793]
["bitfinex","BTCUSD",1756552606621,1.43082189,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552607482,1.43083583,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552610600,1.43083907,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552611054,1.72783318,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552611441,1.43083907,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552611644,1.72783318,108710.0,108700.0,8.793e-05]
["bitfinex","BTCUSD",1756552612487,1.72783318,108710.0,108660.0,0.36622286]
["bitfinex","BTCUSD",1756552612488,0.52402649,108680.0,108660.0,0.16381312]
["bitfinex","BTCUSD",1756552612699,0.48103754,108670.0,108660.0,0.18612097]
["bitfinex","BTCUSD",1756552613147,0.50870454,108670.0,108660.0,0.19120097]
["bitfinex","BTCUSD",1756552613710,0.50870454,108670.0,108660.0,0.11908667]
["bitfinex","BTCUSD",1756552613930,0.50870454,108670.0,108660.0,0.15995281]
["bitfinex","BTCUSD",1756552614716,0.50870454,108670.0,108660.0,0.16295281]
["bitfinex","BTCUSD",1756552615346,0.50870454,108670.0,108660.0,0.12208667]
["bitfinex","BTCUSD",1756552615851,0.50870454,108670.0,108660.0,0.12408667]
["bitfinex","BTCUSD",1756552616048,0.59700086,108670.0,108660.0,0.12408667]
["bitfinex","BTCUSD",1756552616273,0.50870454,108670.0,108660.0,0.12408667]
["bitfinex","BTCUSD",1756552618796,0.50870454,108670.0,108660.0,0.16495695]
["bitfinex","BTCUSD",1756552622082,1.00214454,108670.0,108660.0,0.16495695]
["bitfinex","BTCUSD",1756552623441,0.70515043,108670.0,108660.0,0.16495695]
["bitfinex","BTCUSD",1756552623638,1.00214454,108670.0,108660.0,0.16495695]
["bitfinex","BTCUSD",1756552623839,0.45043411,108670.0,108660.0,0.16495695]
["bitfinex","BTCUSD",1756552624089,0.29699411,108670.0,108660.0,0.16495695]
["bitfinex","BTCUSD",1756552624289,0.50870554,108670.0,108660.0,0.16495695]
["bitfinex","BTCUSD",1756552627024,0.66214554,108670.0,108660.0,0.16495695]
["bitfinex","BTCUSD",1756552629961,0.66214554,108670.0,108660.0,0.12408667]
["bitfinex","BTCUSD",1756552633577,0.95913965,108670.0,108660.0,0.12408667]
["bitfinex","BTCUSD",1756552633895,0.95913965,108670.0,108660.0,0.10314785]
["bitfinex","BTCUSD",1756552634144,1.38743597,108670.0,108660.0,0.10314785]
["bitfinex","BTCUSD",1756552634542,1.38743597,108670.0,108660.0,0.10105785]
["bitfinex","BTCUSD",1756552634543,1.40463372,108670.0,108660.0,0.10105785]
["bitfinex","BTCUSD",1756552634674,1.38743597,108670.0,108660.0,0.09605785]
["bitfinex","BTCUSD",1756552634875,1.31633814,108670.0,108660.0,0.09705785]
["bitfinex","BTCUSD",1756552635555,1.29913965,108670.0,108660.0,0.09805785]
["bitfinex","BTCUSD",1756552636146,1.31633921,108670.0,108660.0,0.09805785]
["bitfinex","BTCUSD",1756552636548,1.31633921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552636757,1.31633921,108670.0,108660.0,0.09805785]
["bitfinex","BTCUSD",1756552637320,1.31633921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552638042,1.16289921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552638247,1.31633921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552642058,1.16289921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552642273,1.31633921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552642701,1.31629921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552643109,1.16289921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552643343,1.31629921,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552645477,1.31631078,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552648098,1.16291078,108670.0,108660.0,0.10014785]
["bitfinex","BTCUSD",1756552648310,0.72232256,108670.0,108660.0,0.28650897]
["bitfinex","BTCUSD",1756552648549,1.00210554,108670.0,108660.0,0.28420822]
["bitfinex","BTCUSD",1756552648716,0.84870554,108670.0,108660.0,0.28420822]
["bitfinex","BTCUSD",1756552649198,0.55171143,108670.0,108660.0,0.28420822]
["bitfinex","BTCUSD",1756552649397,1.00210554,108670.0,108660.0,0.28420822]
["bitfinex","BTCUSD",1756552651189,0.84870554,108670.0,108660.0,0.28420822]
["bitfinex","BTCUSD",1756552651408,1.00210554,108670.0,108660.0,0.28420822]
["bitfinex","BTCUSD",1756552657203,0.367668,108670.0,108660.0,0.66431361]
["bitfinex","BTCUSD",1756552657407,0.63699411,108670.0,108660.0,0.3673195]
["bitfinex","BTCUSD",1756552657755,0.63699411,108670.0,108660.0,0.30514704]
["bitfinex","BTCUSD",1756552659217,0.79039411,108670.0,108660.0,0.30514704]
["bitfinex","BTCUSD",1756552660534,0.63699411,108670.0,108660.0,0.30514704]
["bitfinex","BTCUSD",1756552661975,0.34,108670.0,108660.0,0.30514704]
["bitfinex","BTCUSD",1756552665015,0.01231083,108680.0,108670.0,0.20498225]
["bitfinex","BTCUSD",1756552665186,0.47805911,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756552665560,0.79039411,108690.0,108680.0,0.2820265]
["bitfinex","BTCUSD",1756552665761,0.80272201,108690.0,108680.0,0.2820265]
["bitfinex","BTCUSD",1756552666006,0.98673157,108690.0,108680.0,0.2820265]
["bitfinex","BTCUSD",1756552666206,0.83333157,108690.0,108680.0,0.2820265]
["bitfinex","BTCUSD",1756552666409,0.98673157,108690.0,108680.0,0.2820265]
["bitfinex","BTCUSD",1756552666547,0.80272201,108690.0,108680.0,0.2810265]
["bitfinex","BTCUSD",1756552667433,0.3533279,108690.0,108680.0,0.311749]
["bitfinex","BTCUSD",1756552667649,0.3533279,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552667850,0.65032201,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552668220,0.3533279,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552668892,0.65032201,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552669263,0.3533279,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552670188,0.65032201,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552670806,0.3533279,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552671674,0.0133279,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552671903,0.001,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552673901,0.30984055,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552674138,0.30984055,108690.0,108680.0,0.45532532]
["bitfinex","BTCUSD",1756552675034,0.29799411,108690.0,108680.0,0.45532532]
["bitfinex","BTCUSD",1756552675803,0.29799411,108690.0,108680.0,0.30196532]
["bitfinex","BTCUSD",1756552676030,0.29799411,108690.0,108680.0,0.45532532]
["bitfinex","BTCUSD",1756552679191,0.29799411,108690.0,108680.0,0.48298532]
["bitfinex","BTCUSD",1756552683550,0.001,108690.0,108680.0,0.48298532]
["bitfinex","BTCUSD",1756552683746,0.29799411,108690.0,108680.0,0.48298532]
["bitfinex","BTCUSD",1756552684085,0.001,108690.0,108680.0,0.77997943]
["bitfinex","BTCUSD",1756552684716,0.001,108690.0,108680.0,0.48298532]
["bitfinex","BTCUSD",1756552684946,0.001,108690.0,108680.0,0.77997943]
["bitfinex","BTCUSD",1756552693357,0.001,108690.0,108680.0,0.32962532]
["bitfinex","BTCUSD",1756552693587,0.001,108690.0,108680.0,0.77989943]
["bitfinex","BTCUSD",1756552693852,0.29799411,108690.0,108680.0,0.48290532]
["bitfinex","BTCUSD",1756552694264,0.001,108690.0,108680.0,0.48290532]
["bitfinex","BTCUSD",1756552694897,0.001,108690.0,108680.0,0.77989943]
["bitfinex","BTCUSD",1756552705451,0.63699411,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756552705737,0.63699411,108700.0,108690.0,0.43342957]
["bitfinex","BTCUSD",1756552708492,0.63699411,108700.0,108690.0,0.43545957]
["bitfinex","BTCUSD",1756552715962,0.34,108700.0,108690.0,0.43545957]
["bitfinex","BTCUSD",1756552716107,0.63699411,108700.0,108690.0,0.43545957]
["bitfinex","BTCUSD",1756552716659,0.82098675,108700.0,108690.0,0.28217957]
["bitfinex","BTCUSD",1756552716865,0.82098675,108700.0,108690.0,0.43338957]
["bitfinex","BTCUSD",1756552717070,0.48098675,108700.0,108690.0,0.43338957]
["bitfinex","BTCUSD",1756552719152,0.48098675,108700.0,108690.0,0.24938001]
["bitfinex","BTCUSD",1756552719495,0.77798086,108700.0,108690.0,0.24938001]
["bitfinex","BTCUSD",1756552719687,0.77798086,108700.0,108690.0,0.43338957]
["bitfinex","BTCUSD",1756552720782,0.18399264,108700.0,108690.0,0.43338957]
["bitfinex","BTCUSD",1756552720962,0.77798086,108700.0,108690.0,0.43338957]
["bitfinex","BTCUSD",1756552724170,1.11798086,108700.0,108690.0,0.28217957]
["bitfinex","BTCUSD",1756552724378,1.11798086,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552725104,0.8988349,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552725517,1.08282754,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552726329,0.74282754,108700.0,108690.0,0.09817001]
["bitfinex","BTCUSD",1756552726751,0.74282754,108700.0,108690.0,0.24622001]
["bitfinex","BTCUSD",1756552726930,0.74282754,108700.0,108690.0,0.24938001]
["bitfinex","BTCUSD",1756552727161,0.74282754,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552736653,0.59398822,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552737486,0.29699411,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552738496,0.48098675,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552739073,0.50864675,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552740678,0.32465411,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552740878,0.02766,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552741091,0.32465411,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552743848,0.02766,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552744054,0.32465411,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552744228,0.02766,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552744575,0.32465411,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552762306,0.02766,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552762449,0.32465411,108700.0,108690.0,0.43541957]
["bitfinex","BTCUSD",1756552762651,0.32465411,108700.0,108690.0,0.43338957]
["bitfinex","BTCUSD",1756552763163,0.50864675,108700.0,108690.0,0.43338957]
["bitfinex","BTCUSD",1756552763572,0.50864675,108700.0,108690.0,0.43545957]
["bitfinex","BTCUSD",1756552764548,0.32465411,108700.0,108690.0,0.43545957]
["bitfinex","BTCUSD",1756552767950,0.50864675,108700.0,108690.0,0.28014957]
["bitfinex","BTCUSD",1756552768158,0.80564086,108700.0,108690.0,0.24618001]
["bitfinex","BTCUSD",1756552768802,0.80564086,108700.0,108690.0,0.24932001]
["bitfinex","BTCUSD",1756552769786,0.80564086,108700.0,108690.0,0.43332957]
["bitfinex","BTCUSD",1756552773050,0.80564086,108700.0,108690.0,0.43539957]
["bitfinex","BTCUSD",1756552775706,0.80564086,108700.0,108690.0,0.43332957]
["bitfinex","BTCUSD",1756552776484,0.80564086,108700.0,108690.0,0.43539957]
["bitfinex","BTCUSD",1756552779049,0.50864675,108700.0,108690.0,0.43539957]
["bitfinex","BTCUSD",1756552781742,0.80564086,108700.0,108690.0,0.43539957]
["bitfinex","BTCUSD",1756552784990,0.50864675,108700.0,108690.0,0.43539957]
["bitfinex","BTCUSD",1756552785189,0.80564086,108700.0,108690.0,0.43539957]
["bitfinex","BTCUSD",1756552787695,0.02766,108700.0,108690.0,0.82423448]
["bitfinex","BTCUSD",1756552788184,0.02766,108700.0,108690.0,0.7533325]
["bitfinex","BTCUSD",1756552788304,0.02766,108700.0,108690.0,0.45633839]
["bitfinex","BTCUSD",1756552788734,0.32465411,108700.0,108690.0,0.45633839]
["bitfinex","BTCUSD",1756552798330,0.29699411,108700.0,108690.0,0.45633839]
["bitfinex","BTCUSD",1756552798546,0.29699411,108700.0,108690.0,0.48399639]
["bitfinex","BTCUSD",1756552800324,0.55163371,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756552800526,0.86587395,108710.0,108700.0,0.28223265]
["bitfinex","BTCUSD",1756552801552,0.86592178,108710.0,108700.0,0.28223265]
["bitfinex","BTCUSD",1756552801743,0.86692178,108710.0,108700.0,0.28223265]
["bitfinex","BTCUSD",1756552802096,0.86892178,108710.0,108700.0,0.43539265]
["bitfinex","BTCUSD",1756552802448,0.57192767,108710.0,108700.0,0.28223265]
["bitfinex","BTCUSD",1756552802649,0.8689234,108710.0,108700.0,0.43539265]
["bitfinex","BTCUSD",1756552804280,0.8689234,108710.0,108700.0,0.09824001]
["bitfinex","BTCUSD",1756552804586,0.8689234,108710.0,108700.0,0.25140001]
["bitfinex","BTCUSD",1756552805230,0.8659234,108710.0,108700.0,0.25140001]
["bitfinex","BTCUSD",1756552805430,0.8659234,108710.0,108700.0,0.09298001]
["bitfinex","BTCUSD",1756552805556,0.8679234,108710.0,108700.0,0.24614001]
["bitfinex","BTCUSD",1756552805974,0.8679234,108710.0,108700.0,0.24938001]
["bitfinex","BTCUSD",1756552807131,0.8679234,108710.0,108700.0,0.25038001]
["bitfinex","BTCUSD",1756552807339,0.8679234,108710.0,108700.0,0.24714001]
["bitfinex","BTCUSD",1756552807589,0.91248706,108710.0,108700.0,0.09398001]
["bitfinex","BTCUSD",1756552807780,0.91048706,108710.0,108700.0,0.24710001]
["bitfinex","BTCUSD",1756552808297,0.91048706,108710.0,108700.0,0.24810001]
["bitfinex","BTCUSD",1756552808665,0.91048706,108710.0,108700.0,0.25134001]
["bitfinex","BTCUSD",1756552809080,0.8659234,108710.0,108700.0,0.25134001]
["bitfinex","BTCUSD",1756552810255,1.16291751,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552810583,1.16938513,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552811663,1.32250513,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552813325,1.30525738,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552813556,1.32250085,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552813913,1.4107963,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552815391,1.40432988,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552817341,1.25120988,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552817617,1.40432988,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552819430,1.25120988,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552819642,1.40432988,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552820307,1.25120988,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756552820530,1.40432988,108710.0,108700.0,0.00729]
["bitfinex","BTCUSD",1756552820741,1.10733577,108710.0,108700.0,0.00729]
["bitfinex","BTCUSD",1756552822146,1.40432988,108710.0,108700.0,0.00729]
["bitfinex","BTCUSD",1756552824083,1.31603099,108710.0,108700.0,0.00729]
["bitfinex","BTCUSD",1756552824312,1.31603113,108710.0,108700.0,0.00729]
["bitfinex","BTCUSD",1756552825358,0.94837313,108710.0,108700.0,0.00729]
["bitfinex","BTCUSD",1756552825611,0.97603313,108710.0,108700.0,0.00729]
["bitfinex","BTCUSD",1756552827790,0.97603381,108710.0,108700.0,0.00729]
["bitfinex","BTCUSD",1756552830233,0.04494988,108710.0,108700.0,0.28426265]
["bitfinex","BTCUSD",1756552830449,0.5259197,108710.0,108700.0,0.28426265]
["bitfinex","BTCUSD",1756552834216,4.783e-05,108710.0,108700.0,0.37010667]
["bitfinex","BTCUSD",1756552834421,4.783e-05,108710.0,108700.0,0.39776167]
["bitfinex","BTCUSD",1756552834630,4.783e-05,108710.0,108700.0,0.40361647]
["bitfinex","BTCUSD",1756552836127,0.29704194,108710.0,108700.0,0.40361647]
["bitfinex","BTCUSD",1756552836345,4.783e-05,108710.0,108700.0,0.40361647]
["bitfinex","BTCUSD",1756552837820,4.783e-05,108710.0,108700.0,0.41440194]
["bitfinex","BTCUSD",1756552838576,0.29704194,108710.0,108700.0,0.41440194]
["bitfinex","BTCUSD",1756552838767,0.29704194,108710.0,108700.0,0.40261647]
["bitfinex","BTCUSD",1756552838962,0.29704194,108710.0,108700.0,0.55569647]
["bitfinex","BTCUSD",1756552839107,0.29704194,108710.0,108700.0,0.55769647]
["bitfinex","BTCUSD",1756552839327,0.29704194,108710.0,108700.0,0.55569647]
["bitfinex","BTCUSD",1756552839533,4.783e-05,108710.0,108700.0,0.55569647]
["bitfinex","BTCUSD",1756552839877,0.29704194,108710.0,108700.0,0.55669647]
["bitfinex","BTCUSD",1756552840207,0.29704194,108710.0,108700.0,0.55769647]
["bitfinex","BTCUSD",1756552840618,0.29704194,108710.0,108700.0,0.55669647]
["bitfinex","BTCUSD",1756552841536,0.29704194,108710.0,108700.0,0.55969647]
["bitfinex","BTCUSD",1756552842743,0.29704194,108710.0,108700.0,0.57066617]
["bitfinex","BTCUSD",1756552845087,4.783e-05,108710.0,108700.0,0.86766028]
["bitfinex","BTCUSD",1756552851193,4.783e-05,108710.0,108700.0,0.41758617]
["bitfinex","BTCUSD",1756552851390,4.783e-05,108710.0,108700.0,0.86762028]
["bitfinex","BTCUSD",1756552854594,4.783e-05,108710.0,108700.0,0.86767228]
["bitfinex","BTCUSD",1756552855332,4.783e-05,108710.0,108700.0,0.71463228]
["bitfinex","BTCUSD",1756552855546,4.783e-05,108710.0,108700.0,0.86767228]
["bitfinex","BTCUSD",1756552856081,4.783e-05,108710.0,108700.0,0.71463228]
["bitfinex","BTCUSD",1756552856289,4.783e-05,108710.0,108700.0,0.86767228]
["bitfinex","BTCUSD",1756552858379,0.12157333,108720.0,108710.0,0.20491453]
["bitfinex","BTCUSD",1756552858585,0.12157333,108720.0,108710.0,0.30012238]
["bitfinex","BTCUSD",1756552858765,0.12157333,108720.0,108710.0,0.30312238]
["bitfinex","BTCUSD",1756552859134,0.12157333,108720.0,108710.0,0.45402238]
["bitfinex","BTCUSD",1756552859514,0.12157333,108720.0,108710.0,0.45616238]
["bitfinex","BTCUSD",1756552859724,0.12157333,108720.0,108710.0,0.48481438]
["bitfinex","BTCUSD",1756552860025,0.12157333,108720.0,108710.0,0.48681438]
["bitfinex","BTCUSD",1756552861117,0.12157333,108720.0,108710.0,0.52762856]
["bitfinex","BTCUSD",1756552861749,0.12157333,108720.0,108710.0,0.37458856]
["bitfinex","BTCUSD",1756552861955,0.12157333,108720.0,108710.0,0.52762856]
["bitfinex","BTCUSD",1756552863714,0.12157333,108720.0,108710.0,0.54607856]
["bitfinex","BTCUSD",1756552863921,0.12157333,108720.0,108710.0,0.52762856]
["bitfinex","BTCUSD",1756552867346,0.12157333,108720.0,108710.0,0.52662856]
["bitfinex","BTCUSD",1756552867964,0.12157333,108720.0,108710.0,0.52462856]
["bitfinex","BTCUSD",1756552868221,0.12157333,108720.0,108710.0,0.52562856]
["bitfinex","BTCUSD",1756552869179,0.12157333,108720.0,108710.0,0.52462856]
["bitfinex","BTCUSD",1756552869385,0.12157333,108720.0,108710.0,0.52562856]
["bitfinex","BTCUSD",1756552870169,0.12157333,108720.0,108710.0,0.52662856]
["bitfinex","BTCUSD",1756552871702,0.12157333,108720.0,108710.0,0.37144856]
["bitfinex","BTCUSD",1756552871960,0.6341518,108720.0,108710.0,0.33747285]
["bitfinex","BTCUSD",1756552872183,0.6341518,108720.0,108710.0,0.49379656]
["bitfinex","BTCUSD",1756552872400,0.60252623,108720.0,108710.0,0.49379656]
["bitfinex","BTCUSD",1756552872830,0.18395879,108720.0,108710.0,0.49379656]
["bitfinex","BTCUSD",1756552873047,0.77794701,108720.0,108710.0,0.49379656]
["bitfinex","BTCUSD",1756552873717,0.18395879,108720.0,108710.0,0.49379656]
["bitfinex","BTCUSD",1756552873933,0.77794701,108720.0,108710.0,0.49379656]
["bitfinex","BTCUSD",1756552875586,0.59398822,108720.0,108710.0,0.49379656]
["bitfinex","BTCUSD",1756552876805,0.77794701,108720.0,108710.0,0.49379656]
["bitfinex","BTCUSD",1756552877913,0.77794701,108720.0,108710.0,0.45298238]
["bitfinex","BTCUSD",1756552878413,0.77794701,108720.0,108710.0,0.45598238]
["bitfinex","BTCUSD",1756552880323,0.59398822,108720.0,108710.0,0.45598238]
["bitfinex","BTCUSD",1756552883648,0.79518648,108720.0,108710.0,0.09506785]
["bitfinex","BTCUSD",1756552883875,0.79518648,108720.0,108710.0,0.24806785]
["bitfinex","BTCUSD",1756552884600,0.82284148,108720.0,108710.0,0.24806785]
["bitfinex","BTCUSD",1756552885853,0.80560201,108720.0,108710.0,0.24806785]
["bitfinex","BTCUSD",1756552886317,0.82283493,108720.0,108710.0,0.24806785]
["bitfinex","BTCUSD",1756552886574,0.80560201,108720.0,108710.0,0.24806785]
["bitfinex","BTCUSD",1756552891394,0.80560201,108720.0,108710.0,0.25108785]
["bitfinex","BTCUSD",1756552891572,0.61015294,108720.0,108710.0,0.25108785]
["bitfinex","BTCUSD",1756552896466,0.69063647,108720.0,108710.0,0.25108785]
["bitfinex","BTCUSD",1756552896669,0.69063647,108720.0,108710.0,0.09808785]
["bitfinex","BTCUSD",1756552896868,0.69063647,108720.0,108710.0,0.25108785]
["bitfinex","BTCUSD",1756552897080,0.69063647,108720.0,108710.0,0.15508784]
["bitfinex","BTCUSD",1756552899506,0.70786424,108720.0,108710.0,0.15508784]
["bitfinex","BTCUSD",1756552903611,0.70786424,108720.0,108710.0,0.00208784]
["bitfinex","BTCUSD",1756552903865,0.70786424,108720.0,108710.0,0.15508784]
["bitfinex","BTCUSD",1756552904105,1.49785835,108720.0,108710.0,0.00208784]
["bitfinex","BTCUSD",1756552904312,1.35131944,108720.0,108710.0,0.00208784]
["bitfinex","BTCUSD",1756552904523,1.50431944,108720.0,108710.0,0.00208784]
["bitfinex","BTCUSD",1756552904704,1.4027744,108720.0,108710.0,0.00208784]
["bitfinex","BTCUSD",1756552904946,1.69976851,108720.0,108710.0,0.00208784]
["bitfinex","BTCUSD",1756552905757,1.69976851,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552905960,1.70076851,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552909217,1.54776223,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552909430,1.7007595,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552909873,1.40376505,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552910669,1.25076505,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552910864,1.70075916,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552912138,1.17028152,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552913365,0.5762933,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552913569,1.17028152,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552913790,1.1628235,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552914192,1.1638235,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552914418,1.19754867,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552917290,1.35054867,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552917525,1.19754867,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552918208,1.35054867,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552919883,1.33332718,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552920090,1.35055552,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552920437,1.33332718,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552920642,1.35055568,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552921317,1.3570165,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552923113,1.35055568,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552923245,1.35702029,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552923795,1.20402029,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552924049,1.35702029,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552926245,1.35703499,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552928950,1.35703499,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552929804,1.357044,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552930346,1.35057578,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552930734,1.3570447,108720.0,108710.0,0.00326784]
["bitfinex","BTCUSD",1756552933453,1.35704605,108720.0,108710.0,0.00326784]
["bitfinex","BTCUSD",1756552933838,1.35704605,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552938500,1.32332088,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552940569,1.3233343,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552942923,1.31686186,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552943127,1.32333504,108720.0,108710.0,0.00525784]
["bitfinex","BTCUSD",1756552944786,1.32333504,108720.0,108710.0,0.00326784]
["bitfinex","BTCUSD",1756552947436,1.32333504,108720.0,108710.0,0.00535784]
["bitfinex","BTCUSD",1756552947630,1.32333926,108720.0,108710.0,0.00535784]
["bitfinex","BTCUSD",1756552948755,1.35752793,108720.0,108710.0,0.00535784]
["bitfinex","BTCUSD",1756552949650,1.32333926,108720.0,108710.0,0.00535784]
["bitfinex","BTCUSD",1756552951186,1.32333901,108720.0,108710.0,0.00535784]
["bitfinex","BTCUSD",1756552951410,1.32333977,108720.0,108710.0,0.00535784]
["bitfinex","BTCUSD",1756552951753,1.32333977,108720.0,108710.0,0.00326784]
["bitfinex","BTCUSD",1756552955599,1.32333977,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552955824,1.41163609,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552956703,1.7086302,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552961738,1.69136637,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552961956,1.70863,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552964581,1.70863,108720.0,108710.0,0.00332784]
["bitfinex","BTCUSD",1756552968067,1.41163589,108720.0,108710.0,0.00332784]
["bitfinex","BTCUSD",1756552971207,1.43152459,108720.0,108710.0,8.784e-05]
["bitfinex","BTCUSD",1756552971592,1.43152459,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552971803,1.7285187,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552972663,1.70478114,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552972869,1.72851962,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552973490,1.72851935,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552976538,1.72851876,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552976948,1.43152465,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552979958,1.43152432,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552980459,0.6845361,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552980663,0.74915978,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552980850,1.343148,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552981494,1.342148,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552981930,1.342148,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552982145,1.32488484,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552982358,1.43044352,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552984445,1.43044441,108720.0,108710.0,0.00316784]
["bitfinex","BTCUSD",1756552984915,1.43044441,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552985558,1.22725823,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552985777,1.39132832,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552986882,1.303032,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552990194,1.150112,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552993290,1.1501101,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552995913,0.55612188,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756552996038,1.1501101,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553003923,1.13284776,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553004172,1.1501044,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553004503,1.15010428,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553007659,1.15010423,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553011134,1.15010436,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553014618,1.15010548,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553014919,1.15010593,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553017840,0.85311182,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553018096,0.84663965,108720.0,108710.0,0.00524784]
["bitfinex","BTCUSD",1756553023135,0.84663965,108720.0,108710.0,0.09822785]
["bitfinex","BTCUSD",1756553023313,0.84663965,108720.0,108710.0,0.10052754]
["bitfinex","BTCUSD",1756553024307,0.84663965,108720.0,108710.0,0.09822785]
["bitfinex","BTCUSD",1756553024888,1.14363376,108720.0,108710.0,0.25114785]
["bitfinex","BTCUSD",1756553025308,1.14363215,108720.0,108710.0,0.25114785]
["bitfinex","BTCUSD",1756553025524,1.14363183,108720.0,108710.0,0.25114785]
["bitfinex","BTCUSD",1756553028907,1.14363046,108720.0,108710.0,0.25114785]
["bitfinex","BTCUSD",1756553031490,0.66267756,108720.0,108710.0,0.43512356]
["bitfinex","BTCUSD",1756553031686,0.65424995,108720.0,108710.0,0.43512356]
["bitfinex","BTCUSD",1756553031957,0.65424995,108720.0,108710.0,0.46277856]
["bitfinex","BTCUSD",1756553033228,0.63699411,108720.0,108710.0,0.46277856]
["bitfinex","BTCUSD",1756553033989,0.63699411,108720.0,108710.0,0.46377856]
["bitfinex","BTCUSD",1756553034792,0.63699411,108720.0,108710.0,0.46477856]
["bitfinex","BTCUSD",1756553040635,0.63699411,108720.0,108710.0,0.50710145]
["bitfinex","BTCUSD",1756553040876,0.33538919,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756553041082,0.64773419,108730.0,108720.0,0.2800588]
["bitfinex","BTCUSD",1756553041285,0.64773419,108730.0,108720.0,0.2822188]
["bitfinex","BTCUSD",1756553042598,0.34,108730.0,108720.0,0.2822188]
["bitfinex","BTCUSD",1756553042825,0.50897106,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756553043026,0.82131906,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756553043467,0.83120239,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756553044009,1.1281965,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756553044689,1.1281965,108740.0,108730.0,0.18706187]
["bitfinex","BTCUSD",1756553044967,1.1291965,108740.0,108730.0,0.33994187]
["bitfinex","BTCUSD",1756553046044,1.1291965,108740.0,108730.0,0.18706187]
["bitfinex","BTCUSD",1756553046241,1.1291965,108740.0,108730.0,0.33994187]
["bitfinex","BTCUSD",1756553046669,1.1291965,108740.0,108730.0,0.15288]
["bitfinex","BTCUSD",1756553048054,1.1291965,108740.0,108730.0,0.33682187]
["bitfinex","BTCUSD",1756553049255,1.1291965,108740.0,108730.0,0.33994187]
["bitfinex","BTCUSD",1756553050337,0.53520828,108740.0,108730.0,0.33994187]
["bitfinex","BTCUSD",1756553050602,1.1291965,108740.0,108730.0,0.33994187]
["bitfinex","BTCUSD",1756553052765,1.1291965,108740.0,108730.0,0.36759287]
["bitfinex","BTCUSD",1756553053004,1.1291965,108740.0,108730.0,0.34210187]
["bitfinex","BTCUSD",1756553053376,1.1291965,108740.0,108730.0,0.36975387]
["bitfinex","BTCUSD",1756553053810,1.1291965,108740.0,108730.0,0.34210187]
["bitfinex","BTCUSD",1756553054010,1.1291965,108740.0,108730.0,0.36975287]
["bitfinex","BTCUSD",1756553056015,0.94487155,108740.0,108730.0,0.36975287]
["bitfinex","BTCUSD",1756553056150,1.1287965,108740.0,108730.0,0.36975287]
["bitfinex","BTCUSD",1756553061396,1.1277965,108740.0,108730.0,0.36975287]
["bitfinex","BTCUSD",1756553062882,1.1277965,108740.0,108730.0,0.46273288]
["bitfinex","BTCUSD",1756553066884,1.1277965,108740.0,108730.0,0.46057288]
["bitfinex","BTCUSD",1756553067140,1.1277965,108740.0,108730.0,0.27659101]
["bitfinex","BTCUSD",1756553067564,1.1277965,108740.0,108730.0,0.46053288]
["bitfinex","BTCUSD",1756553069798,1.1277965,108740.0,108730.0,0.27659101]
["bitfinex","BTCUSD",1756553071496,1.14505401,108740.0,108730.0,0.27659101]
["bitfinex","BTCUSD",1756553071707,1.1277965,108740.0,108730.0,0.27659101]
["bitfinex","BTCUSD",1756553072399,1.14505784,108740.0,108730.0,0.27659101]
["bitfinex","BTCUSD",1756553074481,1.14505784,108740.0,108730.0,0.27872101]
["bitfinex","BTCUSD",1756553077916,1.1450577,108740.0,108730.0,0.27872101]
["bitfinex","BTCUSD",1756553078137,1.1450577,108740.0,108730.0,0.46266288]
["bitfinex","BTCUSD",1756553087823,1.1450577,108740.0,108730.0,0.27872101]
["bitfinex","BTCUSD",1756553088404,1.14505924,108740.0,108730.0,0.27872101]
["bitfinex","BTCUSD",1756553092166,1.14505936,108740.0,108730.0,0.27872101]
["bitfinex","BTCUSD",1756553095198,1.14505936,108740.0,108730.0,0.12588101]
["bitfinex","BTCUSD",1756553095426,1.14505936,108740.0,108730.0,0.27872101]
["bitfinex","BTCUSD",1756553098051,1.14505936,108740.0,108730.0,0.25107001]
["bitfinex","BTCUSD",1756553099070,1.1277965,108740.0,108730.0,0.25107001]
["bitfinex","BTCUSD",1756553099283,1.14505984,108740.0,108730.0,0.25107001]
["bitfinex","BTCUSD",1756553100770,0.55107162,108740.0,108730.0,0.43501188]
["bitfinex","BTCUSD",1756553100955,1.14505984,108740.0,108730.0,0.43501188]
["bitfinex","BTCUSD",1756553105008,1.1277965,108740.0,108730.0,0.4768007]
["bitfinex","BTCUSD",1756553105341,1.1450605,108740.0,108730.0,0.4768007]
["bitfinex","BTCUSD",1756553105747,1.1450605,108740.0,108730.0,0.29285883]
["bitfinex","BTCUSD",1756553108729,1.14506121,108740.0,108730.0,0.29285883]
["bitfinex","BTCUSD",1756553111842,1.23335753,108740.0,108730.0,0.29285883]
["bitfinex","BTCUSD",1756553112472,1.14506121,108740.0,108730.0,0.29285883]
["bitfinex","BTCUSD",1756553119223,1.1277965,108740.0,108730.0,0.29285883]
["bitfinex","BTCUSD",1756553119382,1.14505689,108740.0,108730.0,0.29285883]
["bitfinex","BTCUSD",1756553127910,1.14505689,108740.0,108730.0,0.29485883]
["bitfinex","BTCUSD",1756553129864,1.14505612,108740.0,108730.0,0.29485883]
["bitfinex","BTCUSD",1756553136146,1.14505612,108740.0,108730.0,0.29481883]
["bitfinex","BTCUSD",1756553137054,1.1450571,108740.0,108730.0,0.29481883]
["bitfinex","BTCUSD",1756553138040,1.1450571,108740.0,108730.0,0.25303001]
["bitfinex","BTCUSD",1756553140557,1.14505796,108740.0,108730.0,0.25303001]
["bitfinex","BTCUSD",1756553142063,1.14702796,108740.0,108730.0,0.15693]
["bitfinex","BTCUSD",1756553143246,0.80702796,108740.0,108730.0,0.15693]
["bitfinex","BTCUSD",1756553145311,0.80702796,108740.0,108730.0,0.15922927]
["bitfinex","BTCUSD",1756553145906,0.80702796,108740.0,108730.0,0.16226927]
["bitfinex","BTCUSD",1756553148994,0.80702796,108740.0,108730.0,0.15997]
["bitfinex","BTCUSD",1756553149203,0.80702796,108740.0,108730.0,0.16226927]
["bitfinex","BTCUSD",1756553149936,0.80702796,108740.0,108730.0,0.20304693]
["bitfinex","BTCUSD",1756553150143,0.80702796,108740.0,108730.0,0.20074766]
["bitfinex","BTCUSD",1756553150361,0.80702796,108740.0,108730.0,0.15997]
["bitfinex","BTCUSD",1756553150584,0.80702796,108740.0,108730.0,0.16226927]
["bitfinex","BTCUSD",1756553150956,0.7897665,108740.0,108730.0,0.16226927]
["bitfinex","BTCUSD",1756553151210,0.80702916,108740.0,108730.0,0.16226927]
["bitfinex","BTCUSD",1756553153782,0.80702916,108740.0,108730.0,0.15997]
["bitfinex","BTCUSD",1756553154024,0.83467916,108740.0,108730.0,0.34391187]
["bitfinex","BTCUSD",1756553154222,0.83467916,108740.0,108730.0,0.15997]
["bitfinex","BTCUSD",1756553155323,0.83467916,108740.0,108730.0,0.20215665]
["bitfinex","BTCUSD",1756553156261,1.15622676,108740.0,108730.0,0.19698665]
["bitfinex","BTCUSD",1756553156495,1.15928676,108740.0,108730.0,0.19698665]
["bitfinex","BTCUSD",1756553156699,0.85923265,108740.0,108730.0,0.19698665]
["bitfinex","BTCUSD",1756553156906,1.15622676,108740.0,108730.0,0.19698665]
["bitfinex","BTCUSD",1756553159073,0.85923265,108740.0,108730.0,0.19698665]
["bitfinex","BTCUSD",1756553159283,0.83467916,108740.0,108730.0,0.19698665]
["bitfinex","BTCUSD",1756553161206,0.83467992,108740.0,108730.0,0.19698665]
["bitfinex","BTCUSD",1756553164179,0.83467992,108740.0,108730.0,0.1548]
["bitfinex","BTCUSD",1756553165001,0.83467992,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553165210,0.83467992,108740.0,108730.0,0.20046136]
["bitfinex","BTCUSD",1756553165439,0.83467992,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553170025,0.2406917,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553170244,0.83467992,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553171332,0.83467969,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553172243,0.83467965,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553175140,0.8346796,108740.0,108730.0,0.16204927]
["bitfinex","BTCUSD",1756553176614,0.8346796,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553179009,0.8346796,108740.0,108730.0,0.16204927]
["bitfinex","BTCUSD",1756553180398,0.8346796,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553180748,0.8346796,108740.0,108730.0,0.16204927]
["bitfinex","BTCUSD",1756553182124,0.83468174,108740.0,108730.0,0.16204927]
["bitfinex","BTCUSD",1756553189110,0.83468211,108740.0,108730.0,0.16204927]
["bitfinex","BTCUSD",1756553191784,0.83468211,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553192588,0.8174165,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553192796,0.83468259,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553192962,0.83468259,108740.0,108730.0,0.16204927]
["bitfinex","BTCUSD",1756553194046,0.82479926,108740.0,108730.0,0.16204927]
["bitfinex","BTCUSD",1756553194730,0.23081104,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553195030,0.82479926,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553196443,0.82480127,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553199405,0.83714878,108740.0,108730.0,0.15975]
["bitfinex","BTCUSD",1756553203814,0.83714878,108740.0,108730.0,0.15682]
["bitfinex","BTCUSD",1756553205693,0.83714878,108740.0,108730.0,0.16005]
["bitfinex","BTCUSD",1756553208449,0.82480127,108740.0,108730.0,0.16234927]
["bitfinex","BTCUSD",1756553208661,0.22884305,108740.0,108730.0,0.34629114]
["bitfinex","BTCUSD",1756553208868,0.22884305,108740.0,108730.0,0.43697188]
["bitfinex","BTCUSD",1756553208869,0.02765,108740.0,108730.0,0.43697188]
["bitfinex","BTCUSD",1756553209902,0.32464411,108740.0,108730.0,0.43597188]
["bitfinex","BTCUSD",1756553211077,0.32464411,108740.0,108730.0,0.43497188]
["bitfinex","BTCUSD",1756553211449,0.50856906,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553213070,0.21355495,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553213285,0.50856906,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553220495,0.32464411,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553221576,0.50856906,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553221962,0.50856906,108740.0,108730.0,0.45741188]
["bitfinex","BTCUSD",1756553222264,0.51061906,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553222668,0.50856906,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553223235,0.32646879,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553223448,0.48296906,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553223649,0.51061806,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553224507,0.51061806,108740.0,108730.0,0.28617188]
["bitfinex","BTCUSD",1756553224696,0.51061806,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553226212,0.51061806,108740.0,108730.0,0.28294188]
["bitfinex","BTCUSD",1756553226466,0.51061806,108740.0,108730.0,0.43574188]
["bitfinex","BTCUSD",1756553226818,0.51061806,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553233040,0.21362395,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553233429,0.50856806,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553236187,0.21157395,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553236394,0.50856806,108740.0,108730.0,0.43897188]
["bitfinex","BTCUSD",1756553241401,0.51061806,108740.0,108730.0,0.10223001]
["bitfinex","BTCUSD",1756553241613,0.58083697,108740.0,108730.0,0.25499001]
["bitfinex","BTCUSD",1756553242231,0.51061806,108740.0,108730.0,0.25499001]
["bitfinex","BTCUSD",1756553244546,0.21362395,108740.0,108730.0,0.43893188]
["bitfinex","BTCUSD",1756553244698,0.51061806,108740.0,108730.0,0.43893188]
["bitfinex","BTCUSD",1756553249413,0.21362395,108740.0,108730.0,0.43893188]
["bitfinex","BTCUSD",1756553249630,0.51061806,108740.0,108730.0,0.43893188]
["bitfinex","BTCUSD",1756553253502,0.80761217,108740.0,108730.0,0.43893188]
["bitfinex","BTCUSD",1756553257689,0.029699,108740.0,108730.0,0.43893188]
["bitfinex","BTCUSD",1756553257893,0.62163722,108740.0,108730.0,0.51515128]
["bitfinex","BTCUSD",1756553258123,0.62163722,108740.0,108730.0,0.43893188]
["bitfinex","BTCUSD",1756553261890,0.62163722,108740.0,108730.0,0.40893188]
["bitfinex","BTCUSD",1756553262088,0.62163722,108740.0,108730.0,0.41110188]
["bitfinex","BTCUSD",1756553270190,0.62373722,108740.0,108730.0,0.41110188]
["bitfinex","BTCUSD",1756553271679,0.62373722,108740.0,108730.0,0.41089188]
["bitfinex","BTCUSD",1756553283156,0.32674311,108740.0,108730.0,0.41089188]
["bitfinex","BTCUSD",1756553286753,0.029749,108740.0,108730.0,0.41089188]
["bitfinex","BTCUSD",1756553286905,0.32674311,108740.0,108730.0,0.41089188]
["bitfinex","BTCUSD",1756553290293,0.32674311,108740.0,108730.0,0.41069188]
["bitfinex","BTCUSD",1756553291528,0.14967119,108740.0,108730.0,0.41069188]
["bitfinex","BTCUSD",1756553291856,0.17732019,108740.0,108730.0,0.41069188]
["bitfinex","BTCUSD",1756553293853,0.027649,108740.0,108730.0,0.41069188]
["bitfinex","BTCUSD",1756553294051,0.32464311,108740.0,108730.0,0.41069188]
["bitfinex","BTCUSD",1756553303376,0.027649,108740.0,108730.0,0.70768599]
["bitfinex","BTCUSD",1756553305020,0.027649,108740.0,108730.0,0.41069188]
["bitfinex","BTCUSD",1756553306532,0.027649,108740.0,108730.0,0.70768599]
["bitfinex","BTCUSD",1756553308295,0.027649,108740.0,108730.0,0.41069188]
["bitfinex","BTCUSD",1756553308518,0.21157395,108740.0,108730.0,0.70764599]
["bitfinex","BTCUSD",1756553308737,0.21157395,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553308953,0.21355395,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553310869,0.029629,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553314745,0.21355395,108740.0,108730.0,0.25793188]
["bitfinex","BTCUSD",1756553314973,0.51054806,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553322371,0.32662311,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553323346,0.029629,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553323545,0.32662311,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553324740,0.029629,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553326323,0.027649,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553326528,0.027649,108740.0,108730.0,0.70764599]
["bitfinex","BTCUSD",1756553327205,0.027649,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553329956,0.21157395,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553330720,0.21157395,108740.0,108730.0,0.70764599]
["bitfinex","BTCUSD",1756553332506,0.21157395,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553334088,0.21157395,108740.0,108730.0,0.25793188]
["bitfinex","BTCUSD",1756553334283,0.21157395,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553335994,0.21157395,108740.0,108730.0,0.70764599]
["bitfinex","BTCUSD",1756553336202,0.027649,108740.0,108730.0,0.70764599]
["bitfinex","BTCUSD",1756553337710,0.027649,108740.0,108730.0,0.41065188]
["bitfinex","BTCUSD",1756553338934,0.027649,108740.0,108730.0,0.70764599]
["bitfinex","BTCUSD",1756553344046,0.027649,108740.0,108730.0,0.70654599]
["bitfinex","BTCUSD",1756553347404,0.07947542,108740.0,108730.0,0.70654599]
["bitfinex","BTCUSD",1756553357294,0.07947542,108740.0,108730.0,0.40955188]
["bitfinex","BTCUSD",1756553357489,0.07947542,108740.0,108730.0,0.70654599]
["bitfinex","BTCUSD",1756553360507,0.32464311,108740.0,108730.0,0.40955188]
["bitfinex","BTCUSD",1756553362361,0.027649,108740.0,108730.0,0.40955188]
["bitfinex","BTCUSD",1756553362587,0.027649,108740.0,108730.0,0.42798188]
["bitfinex","BTCUSD",1756553362718,0.027649,108740.0,108730.0,0.40955188]
["bitfinex","BTCUSD",1756553363495,0.32464311,108740.0,108730.0,0.40955188]
["bitfinex","BTCUSD",1756553363713,0.37646953,108740.0,108730.0,0.40955188]
["bitfinex","BTCUSD",1756553377635,0.14602137,108740.0,108730.0,0.40955188]
["bitfinex","BTCUSD",1756553377819,0.49061515,108750.0,108730.0,0.70654599]
["bitfinex","BTCUSD",1756553378017,0.53553319,108750.0,108730.0,0.70654599]
["bitfinex","BTCUSD",1756553378222,0.53553319,108750.0,108730.0,0.73419499]
["bitfinex","BTCUSD",1756553378656,0.53553319,108750.0,108730.0,0.73219499]
["bitfinex","BTCUSD",1756553378799,0.53553319,108750.0,108730.0,0.73019499]
["bitfinex","BTCUSD",1756553379003,0.53553319,108750.0,108730.0,0.73119499]
["bitfinex","BTCUSD",1756553380727,0.62382951,108750.0,108730.0,0.73119499]
["bitfinex","BTCUSD",1756553382595,0.62382988,108750.0,108730.0,0.43420088]
["bitfinex","BTCUSD",1756553382935,0.62382988,108750.0,108730.0,0.73119499]
["bitfinex","BTCUSD",1756553383431,0.62383015,108750.0,108730.0,0.73119499]
["bitfinex","BTCUSD",1756553384670,0.62383015,108750.0,108730.0,0.43420088]
["bitfinex","BTCUSD",1756553384892,0.62383015,108750.0,108730.0,0.73119499]
["bitfinex","BTCUSD",1756553387155,0.96383015,108750.0,108730.0,0.73119499]
["bitfinex","BTCUSD",1756553393290,0.64956636,108750.0,108730.0,0.73119499]
["bitfinex","BTCUSD",1756553393489,0.96383059,108750.0,108730.0,0.73119499]
["bitfinex","BTCUSD",1756553397533,0.96383059,108750.0,108730.0,0.09753901]
["bitfinex","BTCUSD",1756553397534,0.48297906,108740.0,108730.0,0.09753901]
["bitfinex","BTCUSD",1756553397750,0.27428127,108740.0,108730.0,0.43416088]
["bitfinex","BTCUSD",1756553397965,0.56921538,108740.0,108730.0,0.43416088]
["bitfinex","BTCUSD",1756553398178,0.59686438,108740.0,108730.0,0.43416088]
["bitfinex","BTCUSD",1756553398599,0.50856806,108740.0,108730.0,0.43316088]
["bitfinex","BTCUSD",1756553398802,0.50856806,108740.0,108730.0,0.43516088]
["bitfinex","BTCUSD",1756553399038,0.50856806,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553403959,0.21157395,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553404191,0.027649,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553404397,0.32464311,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553405743,0.50856806,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553409682,0.21157395,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553409884,0.50856806,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553411569,0.5391613,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553412791,0.29699411,108740.0,108730.0,0.28448088]
["bitfinex","BTCUSD",1756553413000,0.48091906,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553417017,0.18392495,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553417281,0.48091906,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553417521,0.48297906,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553418455,0.18598495,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553418664,0.48297906,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553420955,0.64956636,108750.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553421159,0.29699411,108740.0,108730.0,0.43716088]
["bitfinex","BTCUSD",1756553421762,0.29699411,108740.0,108730.0,0.43516088]
["bitfinex","BTCUSD",1756553422051,0.29699411,108740.0,108730.0,0.43616088]
["bitfinex","BTCUSD",1756553422283,0.56127004,108750.0,108730.0,0.43616088]
["bitfinex","BTCUSD",1756553422495,0.5757001,108750.0,108740.0,0.00315]
["bitfinex","BTCUSD",1756553422729,0.86822883,108750.0,108740.0,0.00525]
["bitfinex","BTCUSD",1756553423204,0.84057983,108750.0,108740.0,0.18917495]
["bitfinex","BTCUSD",1756553423435,0.84057983,108750.0,108730.0,0.40347188]
["bitfinex","BTCUSD",1756553423676,0.65953004,108750.0,108740.0,0.027648]
["bitfinex","BTCUSD",1756553423945,0.95652415,108750.0,108740.0,0.027648]
["bitfinex","BTCUSD",1756553424132,0.93925647,108750.0,108740.0,0.027648]
["bitfinex","BTCUSD",1756553424343,0.95652411,108750.0,108740.0,0.027648]
["bitfinex","BTCUSD",1756553425326,0.95652411,108750.0,108740.0,0.028648]
["bitfinex","BTCUSD",1756553426257,0.96299953,108750.0,108740.0,0.028648]
["bitfinex","BTCUSD",1756553427091,0.96600953,108750.0,108740.0,0.181488]
["bitfinex","BTCUSD",1756553427354,1.28289772,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756553427971,0.52393204,108740.0,108720.0,0.39061013]
["bitfinex","BTCUSD",1756553428181,0.29699411,108730.0,108720.0,0.48359014]
["bitfinex","BTCUSD",1756553428389,0.29699411,108730.0,108720.0,0.57398646]
["bitfinex","BTCUSD",1756553428582,0.82092615,108740.0,108720.0,0.87098057]
["bitfinex","BTCUSD",1756553428786,0.86584069,108740.0,108720.0,0.80718525]
["bitfinex","BTCUSD",1756553428900,0.86584069,108740.0,108730.0,0.00315]
["bitfinex","BTCUSD",1756553429314,0.86785069,108740.0,108730.0,0.00525]
["bitfinex","BTCUSD",1756553429973,1.1648448,108740.0,108730.0,0.00525]
["bitfinex","BTCUSD",1756553430600,1.1648448,108740.0,108720.0,0.51124114]
["bitfinex","BTCUSD",1756553430805,0.86785069,108740.0,108720.0,0.51124114]
["bitfinex","BTCUSD",1756553431035,0.85158715,108740.0,108720.0,0.51124114]
["bitfinex","BTCUSD",1756553431176,0.85258715,108740.0,108720.0,0.51124114]
["bitfinex","BTCUSD",1756553431377,0.85158715,108740.0,108720.0,0.51124114]
["bitfinex","BTCUSD",1756553431787,0.29699411,108730.0,108720.0,0.51124114]
["bitfinex","BTCUSD",1756553431993,0.29699411,108730.0,108720.0,0.51334114]
["bitfinex","BTCUSD",1756553432187,0.84857715,108740.0,108720.0,0.51334114]
["bitfinex","BTCUSD",1756553432419,0.29699411,108730.0,108720.0,0.51334114]
["bitfinex","BTCUSD",1756553433422,0.48093598,108730.0,108720.0,0.51334114]
["bitfinex","BTCUSD",1756553433678,0.29699411,108730.0,108720.0,0.51334114]
["bitfinex","BTCUSD",1756553433973,0.38529043,108730.0,108720.0,0.51334114]
["bitfinex","BTCUSD",1756553436618,0.08829632,108730.0,108720.0,0.51334114]
["bitfinex","BTCUSD",1756553436820,0.38529043,108730.0,108720.0,0.51334114]
["bitfinex","BTCUSD",1756553438019,0.38529043,108730.0,108720.0,0.471917]
["bitfinex","BTCUSD",1756553438756,0.63699411,108730.0,108720.0,0.471917]
["bitfinex","BTCUSD",1756553439538,0.34,108730.0,108720.0,0.471917]
["bitfinex","BTCUSD",1756553439737,0.63699411,108730.0,108720.0,0.471917]
["bitfinex","BTCUSD",1756553443544,0.34,108730.0,108720.0,0.471917]
["bitfinex","BTCUSD",1756553443748,0.63699411,108730.0,108720.0,0.471917]
["bitfinex","BTCUSD",1756553444666,0.63699411,108730.0,108720.0,0.51334909]
["bitfinex","BTCUSD",1756553445050,0.29699411,108730.0,108720.0,0.51334909]
["bitfinex","BTCUSD",1756553445381,0.50857006,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756553445613,0.50857006,108740.0,108730.0,0.00525]
["bitfinex","BTCUSD",1756553445983,0.50857006,108740.0,108730.0,0.18919187]
["bitfinex","BTCUSD",1756553446229,0.51058006,108740.0,108730.0,0.21684187]
["bitfinex","BTCUSD",1756553446733,0.51158006,108740.0,108730.0,0.21684187]
["bitfinex","BTCUSD",1756553447051,0.85158006,108740.0,108730.0,0.21684187]
["bitfinex","BTCUSD",1756553447264,0.85258006,108740.0,108730.0,0.21684187]
["bitfinex","BTCUSD",1756553450132,0.85258006,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1756553450880,0.55558595,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1756553451107,0.85258006,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1756553451501,0.85258006,108740.0,108730.0,0.02975]
["bitfinex","BTCUSD",1756553452157,0.85258006,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756553452363,0.85258006,108740.0,108730.0,0.18045]
["bitfinex","BTCUSD",1756553452790,1.14957417,108740.0,108730.0,0.18045]
["bitfinex","BTCUSD",1756553453110,1.14957417,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553454496,0.85258006,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553456301,0.86984767,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553456494,0.57285356,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553456702,0.86984767,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553459965,0.8698505,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553462987,0.57285639,108740.0,108730.0,0.15801]
["bitfinex","BTCUSD",1756553463209,0.8698505,108740.0,108730.0,0.15801]
["bitfinex","BTCUSD",1756553464442,0.8698505,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553465734,0.86985099,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553466735,0.86985106,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553467598,0.57285695,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553467807,0.86985106,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553469631,0.95814738,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553470644,0.86985106,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553471802,1.16684517,108740.0,108730.0,0.1528]
["bitfinex","BTCUSD",1756553472235,0.18394187,108730.0,108720.0,0.22932092]
["bitfinex","BTCUSD",1756553472458,0.48595598,108730.0,108720.0,0.3578921]
["bitfinex","BTCUSD",1756553472864,0.51065698,108730.0,108720.0,0.3578921]
["bitfinex","BTCUSD",1756553473939,0.21366287,108730.0,108720.0,0.65488621]
["bitfinex","BTCUSD",1756553474090,0.21366287,108730.0,108720.0,0.66009621]
["bitfinex","BTCUSD",1756553475844,0.21366287,108730.0,108720.0,0.2103421]
["bitfinex","BTCUSD",1756553476044,0.21366287,108730.0,108720.0,0.66009621]
["bitfinex","BTCUSD",1756553476688,0.21366287,108730.0,108720.0,0.844055]
["bitfinex","BTCUSD",1756553479892,0.21159287,108730.0,108720.0,0.844055]
["bitfinex","BTCUSD",1756553480621,0.21159287,108730.0,108720.0,0.845055]
["bitfinex","BTCUSD",1756553481514,0.22524899,108730.0,108720.0,0.846055]
["bitfinex","BTCUSD",1756553481725,0.21159287,108730.0,108720.0,0.846055]
["bitfinex","BTCUSD",1756553485751,0.027651,108730.0,108720.0,0.846055]
["bitfinex","BTCUSD",1756553486187,0.027651,108730.0,108720.0,1.14304911]
["bitfinex","BTCUSD",1756553486613,0.027651,108730.0,108720.0,0.846055]
["bitfinex","BTCUSD",1756553487453,0.027651,108730.0,108720.0,1.16398793]
["bitfinex","BTCUSD",1756553487666,0.027651,108730.0,108720.0,0.86699382]
["bitfinex","BTCUSD",1756553491427,0.0004,108750.0,108720.0,1.46098204]
["bitfinex","BTCUSD",1756553491634,0.0004,108750.0,108740.0,0.79885199]
["bitfinex","BTCUSD",1756553491829,0.0004,108750.0,108740.0,1.115512]
["bitfinex","BTCUSD",1756553492053,0.0004,108750.0,108740.0,1.120592]
["bitfinex","BTCUSD",1756553492275,0.0004,108750.0,108740.0,1.148235]
["bitfinex","BTCUSD",1756553493163,0.0004,108750.0,108740.0,1.23653132]
["bitfinex","BTCUSD",1756553493369,0.0004,108750.0,108740.0,1.53352543]
["bitfinex","BTCUSD",1756553493965,0.0004,108750.0,108740.0,1.53552543]
["bitfinex","BTCUSD",1756553494612,0.0004,108750.0,108740.0,1.53952543]
["bitfinex","BTCUSD",1756553495049,0.0004,108750.0,108740.0,1.54252543]
["bitfinex","BTCUSD",1756553495241,0.0004,108750.0,108740.0,1.55165401]
["bitfinex","BTCUSD",1756553495450,0.0004,108750.0,108740.0,1.54265401]
["bitfinex","BTCUSD",1756553495648,0.0004,108750.0,108740.0,1.2506599]
["bitfinex","BTCUSD",1756553495910,0.0004,108750.0,108740.0,1.2536599]
["bitfinex","BTCUSD",1756553497217,0.0004,108750.0,108740.0,1.24453132]
["bitfinex","BTCUSD",1756553500547,0.0004,108750.0,108740.0,1.24449132]
["bitfinex","BTCUSD",1756553505007,0.0004,108750.0,108740.0,1.51359132]
["bitfinex","BTCUSD",1756553507030,0.0004,108750.0,108740.0,1.53202132]
["bitfinex","BTCUSD",1756553513814,0.0004,108750.0,108740.0,1.51359132]
["bitfinex","BTCUSD",1756553514081,0.0004,108750.0,108740.0,1.36067132]
["bitfinex","BTCUSD",1756553514294,0.0004,108750.0,108740.0,1.51355132]
["bitfinex","BTCUSD",1756553516729,0.0004,108750.0,108740.0,1.24445132]
["bitfinex","BTCUSD",1756553520596,0.0004,108750.0,108740.0,1.09157132]
["bitfinex","BTCUSD",1756553520812,0.0004,108750.0,108740.0,1.24453132]
["bitfinex","BTCUSD",1756553521425,0.0004,108750.0,108740.0,0.4975831]
["bitfinex","BTCUSD",1756553521426,0.18742357,108770.0,108760.0,0.20482995]
["bitfinex","BTCUSD",1756553521692,0.3197768,108770.0,108760.0,0.29780996]
["bitfinex","BTCUSD",1756553521953,0.3197768,108770.0,108760.0,0.45084996]
["bitfinex","BTCUSD",1756553522643,0.32025527,108770.0,108760.0,0.45284996]
["bitfinex","BTCUSD",1756553522873,0.5041295,108770.0,108760.0,0.29980996]
["bitfinex","BTCUSD",1756553523085,0.5041295,108770.0,108760.0,0.45284996]
["bitfinex","BTCUSD",1756553523934,0.32025527,108770.0,108760.0,0.45284996]
["bitfinex","BTCUSD",1756553524154,0.32025527,108770.0,108760.0,0.45484996]
["bitfinex","BTCUSD",1756553525721,0.32025527,108770.0,108760.0,0.49627096]
["bitfinex","BTCUSD",1756553526918,0.5041295,108770.0,108760.0,0.34323096]
["bitfinex","BTCUSD",1756553527126,0.59242582,108770.0,108760.0,0.47533214]
["bitfinex","BTCUSD",1756553527303,0.5041295,108770.0,108760.0,0.47533214]
["bitfinex","BTCUSD",1756553528947,0.48687601,108770.0,108760.0,0.47533214]
["bitfinex","BTCUSD",1756553529170,0.50413889,108770.0,108760.0,0.47533214]
["bitfinex","BTCUSD",1756553529788,0.50413864,108770.0,108760.0,0.47533214]
["bitfinex","BTCUSD",1756553531218,0.0182403,108770.0,108760.0,0.86919507]
["bitfinex","BTCUSD",1756553531799,0.31523441,108770.0,108760.0,0.57220096]
["bitfinex","BTCUSD",1756553532199,0.29797178,108770.0,108760.0,0.57220096]
["bitfinex","BTCUSD",1756553538535,0.29996178,108770.0,108760.0,0.41916096]
["bitfinex","BTCUSD",1756553538743,0.29996178,108770.0,108760.0,0.56695096]
["bitfinex","BTCUSD",1756553541003,0.29946258,108770.0,108760.0,0.56695096]
["bitfinex","BTCUSD",1756553541199,0.29946258,108770.0,108760.0,0.56699096]
["bitfinex","BTCUSD",1756553542880,0.48633681,108770.0,108760.0,0.41395096]
["bitfinex","BTCUSD",1756553543100,0.48633681,108770.0,108760.0,0.50467114]
["bitfinex","BTCUSD",1756553543723,0.1893427,108770.0,108760.0,0.50467114]
["bitfinex","BTCUSD",1756553543935,0.48633681,108770.0,108760.0,0.50267114]
["bitfinex","BTCUSD",1756553544151,0.48633681,108770.0,108760.0,0.50067114]
["bitfinex","BTCUSD",1756553544361,0.48633681,108770.0,108760.0,0.50167114]
["bitfinex","BTCUSD",1756553544563,0.48633681,108770.0,108760.0,0.50267114]
["bitfinex","BTCUSD",1756553545815,0.48633681,108770.0,108760.0,0.54402171]
["bitfinex","BTCUSD",1756553547670,0.48633681,108770.0,108760.0,0.39094171]
["bitfinex","BTCUSD",1756553547879,0.48633681,108770.0,108760.0,0.54402171]
["bitfinex","BTCUSD",1756553548325,0.48333681,108770.0,108760.0,0.54402171]
["bitfinex","BTCUSD",1756553548532,0.48633681,108770.0,108760.0,0.54402171]
["bitfinex","BTCUSD",1756553548750,0.29747258,108770.0,108760.0,0.39617171]
["bitfinex","BTCUSD",1756553548973,0.29747258,108770.0,108760.0,0.54925171]
["bitfinex","BTCUSD",1756553549618,0.29945258,108770.0,108760.0,0.54925171]
["bitfinex","BTCUSD",1756553549848,0.00245847,108770.0,108760.0,0.54925171]
["bitfinex","BTCUSD",1756553550057,0.29945258,108770.0,108760.0,0.54925171]
["bitfinex","BTCUSD",1756553553135,0.29747258,108770.0,108760.0,0.54925171]
["bitfinex","BTCUSD",1756553553343,0.29747258,108770.0,108760.0,0.57019053]
["bitfinex","BTCUSD",1756553554177,0.29945258,108770.0,108760.0,0.57023053]
["bitfinex","BTCUSD",1756553554608,0.29945258,108770.0,108760.0,0.57031053]
["bitfinex","BTCUSD",1756553563094,0.11539291,108770.0,108760.0,0.52895996]
["bitfinex","BTCUSD",1756553567385,0.11539291,108770.0,108760.0,0.45823996]
["bitfinex","BTCUSD",1756553570290,0.29699411,108770.0,108760.0,0.45823996]
["bitfinex","BTCUSD",1756553570878,0.48086834,108770.0,108760.0,0.45811996]
["bitfinex","BTCUSD",1756553571683,0.48086834,108770.0,108760.0,0.30503996]
["bitfinex","BTCUSD",1756553571902,0.48086834,108770.0,108760.0,0.45811996]
["bitfinex","BTCUSD",1756553577002,0.48086834,108770.0,108760.0,0.45803996]
["bitfinex","BTCUSD",1756553578581,0.48086834,108770.0,108760.0,0.30503996]
["bitfinex","BTCUSD",1756553578822,0.48086834,108770.0,108760.0,0.45803996]
["bitfinex","BTCUSD",1756553580461,0.50850834,108770.0,108760.0,0.45803996]
["bitfinex","BTCUSD",1756553581205,0.32463411,108770.0,108760.0,0.54633628]
["bitfinex","BTCUSD",1756553581401,0.02764,108770.0,108760.0,0.54633628]
["bitfinex","BTCUSD",1756553581662,0.32463411,108770.0,108760.0,0.45803996]
["bitfinex","BTCUSD",1756553587214,0.32463411,108770.0,108760.0,0.30301996]
["bitfinex","BTCUSD",1756553587438,0.51022834,108770.0,108760.0,0.45280996]
["bitfinex","BTCUSD",1756553587649,0.51022834,108770.0,108760.0,0.45604996]
["bitfinex","BTCUSD",1756553587858,0.51022834,108770.0,108760.0,0.45814996]
["bitfinex","BTCUSD",1756553588513,0.51022834,108770.0,108760.0,0.45604996]
["bitfinex","BTCUSD",1756553589103,0.51022834,108770.0,108760.0,0.45814996]
["bitfinex","BTCUSD",1756553591113,0.50850834,108770.0,108760.0,0.45814996]
["bitfinex","BTCUSD",1756553593711,0.59852466,108770.0,108760.0,0.43187114]
["bitfinex","BTCUSD",1756553594163,0.51022834,108770.0,108760.0,0.43511114]
["bitfinex","BTCUSD",1756553594370,0.51022834,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553594969,0.51022834,108770.0,108760.0,0.28421114]
["bitfinex","BTCUSD",1756553595178,0.51022834,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553595797,0.32635411,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553596209,0.32463411,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553597065,0.50850834,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553599650,0.5390276,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553600589,0.50850834,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553601997,0.21151423,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553602222,0.32463411,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553607859,0.50850834,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553608071,0.51022834,108770.0,108760.0,0.43721114]
["bitfinex","BTCUSD",1756553610106,0.59852466,108770.0,108760.0,0.09498001]
["bitfinex","BTCUSD",1756553610315,1.25385106,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1756553610525,1.25385106,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756553610989,1.26032494,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756553611234,1.25385106,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756553612227,1.40685106,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756553613399,1.40683572,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756553613615,1.40683572,108770.0,108760.0,0.153]
["bitfinex","BTCUSD",1756553617120,1.40682866,108770.0,108760.0,0.153]
["bitfinex","BTCUSD",1756553617766,0.81177044,108770.0,108760.0,0.153]
["bitfinex","BTCUSD",1756553617969,1.40575866,108770.0,108760.0,0.153]
["bitfinex","BTCUSD",1756553619045,0.18389113,108760.0,108750.0,0.07395]
["bitfinex","BTCUSD",1756553619270,0.77959935,108760.0,108750.0,0.22691]
["bitfinex","BTCUSD",1756553619755,0.86789567,108760.0,108750.0,0.22691]
["bitfinex","BTCUSD",1756553619962,0.86789567,108760.0,108750.0,0.22888]
["bitfinex","BTCUSD",1756553620179,0.77959935,108760.0,108750.0,0.22988]
["bitfinex","BTCUSD",1756553620392,0.80724535,108760.0,108750.0,0.22988]
["bitfinex","BTCUSD",1756553620600,0.80724535,108760.0,108750.0,0.23088]
["bitfinex","BTCUSD",1756553621045,0.80724535,108760.0,108750.0,0.27203964]
["bitfinex","BTCUSD",1756553621690,0.80724535,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756553621902,0.91277727,108760.0,108750.0,0.15496]
["bitfinex","BTCUSD",1756553622130,0.89554167,108760.0,108750.0,0.15496]
["bitfinex","BTCUSD",1756553623635,0.89554167,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756553623852,0.89554167,108760.0,108750.0,0.15496]
["bitfinex","BTCUSD",1756553624953,0.89554167,108760.0,108750.0,0.15296]
["bitfinex","BTCUSD",1756553627546,1.23554167,108760.0,108750.0,0.15296]
["bitfinex","BTCUSD",1756553629741,0.18390804,108750.0,108740.0,0.04417795]
["bitfinex","BTCUSD",1756553629948,0.48090215,108750.0,108740.0,0.29230796]
["bitfinex","BTCUSD",1756553630415,0.48090215,108750.0,108740.0,0.25136001]
["bitfinex","BTCUSD",1756553630589,0.50854915,108750.0,108740.0,0.25136001]
["bitfinex","BTCUSD",1756553631196,0.50854915,108750.0,108740.0,0.25236001]
["bitfinex","BTCUSD",1756553631404,0.50854915,108750.0,108740.0,0.25336001]
["bitfinex","BTCUSD",1756553633388,0.54281935,108750.0,108740.0,0.25336001]
["bitfinex","BTCUSD",1756553634707,0.50854915,108750.0,108740.0,0.25336001]
["bitfinex","BTCUSD",1756553638990,0.21155504,108750.0,108740.0,0.43728496]
["bitfinex","BTCUSD",1756553639213,0.50854915,108750.0,108740.0,0.43728496]
["bitfinex","BTCUSD",1756553640618,0.50854915,108750.0,108740.0,0.25336001]
["bitfinex","BTCUSD",1756553641291,0.027647,108750.0,108740.0,0.73427907]
["bitfinex","BTCUSD",1756553649112,0.027647,108750.0,108740.0,0.43728496]
["bitfinex","BTCUSD",1756553649354,0.027647,108750.0,108740.0,0.73427907]
["bitfinex","BTCUSD",1756553652078,0.027647,108750.0,108740.0,0.43728496]
["bitfinex","BTCUSD",1756553652286,0.027647,108750.0,108740.0,0.73427907]
["bitfinex","BTCUSD",1756553657640,0.027647,108750.0,108740.0,0.75270907]
["bitfinex","BTCUSD",1756553657904,0.027647,108750.0,108740.0,0.73427907]
["bitfinex","BTCUSD",1756553659284,0.63699411,108760.0,108740.0,0.73427907]
["bitfinex","BTCUSD",1756553659465,0.83814799,108760.0,108750.0,0.00295]
["bitfinex","BTCUSD",1756553659869,0.83986799,108760.0,108750.0,0.00295]
["bitfinex","BTCUSD",1756553660095,0.86751499,108760.0,108750.0,0.00295]
["bitfinex","BTCUSD",1756553660971,0.18390804,108750.0,108740.0,0.43285496]
["bitfinex","BTCUSD",1756553661179,0.48090215,108750.0,108740.0,0.43285496]
["bitfinex","BTCUSD",1756553661389,0.26781803,108750.0,108740.0,0.43487496]
["bitfinex","BTCUSD",1756553661616,0.45172607,108750.0,108740.0,0.43487496]
["bitfinex","BTCUSD",1756553661840,0.47937307,108750.0,108740.0,0.43487496]
["bitfinex","BTCUSD",1756553662275,0.47937307,108750.0,108740.0,0.28187496]
["bitfinex","BTCUSD",1756553662481,0.47937307,108750.0,108740.0,0.43479496]
["bitfinex","BTCUSD",1756553662906,0.47937307,108750.0,108740.0,0.43579496]
["bitfinex","BTCUSD",1756553663789,0.21155504,108750.0,108740.0,0.43579496]
["bitfinex","BTCUSD",1756553664000,0.50854915,108750.0,108740.0,0.43579496]
["bitfinex","BTCUSD",1756553665346,0.21155504,108750.0,108740.0,0.43579496]
["bitfinex","BTCUSD",1756553670628,0.21327504,108750.0,108740.0,0.43579496]
["bitfinex","BTCUSD",1756553671031,0.21155504,108750.0,108740.0,0.43579496]
["bitfinex","BTCUSD",1756553671814,0.21155504,108750.0,108740.0,0.43571496]
["bitfinex","BTCUSD",1756553672676,0.48090215,108750.0,108740.0,0.43571496]
["bitfinex","BTCUSD",1756553673350,0.29699411,108750.0,108740.0,0.43571496]
["bitfinex","BTCUSD",1756553674907,0.54867868,108760.0,108740.0,0.43571496]
["bitfinex","BTCUSD",1756553675138,0.56594779,108760.0,108750.0,0.18685804]
["bitfinex","BTCUSD",1756553675318,0.8629419,108760.0,108750.0,0.18887804]
["bitfinex","BTCUSD",1756553676261,0.86466154,108760.0,108750.0,0.18887804]
["bitfinex","BTCUSD",1756553676478,0.86466154,108760.0,108750.0,0.00295]
["bitfinex","BTCUSD",1756553676673,0.84846279,108760.0,108750.0,0.15288]
["bitfinex","BTCUSD",1756553676870,0.86573157,108760.0,108750.0,0.15288]
["bitfinex","BTCUSD",1756553677067,0.86466173,108760.0,108750.0,0.15288]
["bitfinex","BTCUSD",1756553677696,0.86466173,108760.0,108750.0,0.15388]
["bitfinex","BTCUSD",1756553678293,0.56766762,108760.0,108750.0,0.15388]
["bitfinex","BTCUSD",1756553678577,0.86466173,108760.0,108750.0,0.15388]
["bitfinex","BTCUSD",1756553679503,0.86466173,108760.0,108750.0,0.15683]
["bitfinex","BTCUSD",1756553685528,0.56766762,108760.0,108750.0,0.15885]
["bitfinex","BTCUSD",1756553685725,0.86466173,108760.0,108750.0,0.15885]
["bitfinex","BTCUSD",1756553686850,0.84739279,108760.0,108750.0,0.15885]
["bitfinex","BTCUSD",1756553687061,0.86466084,108760.0,108750.0,0.15885]
["bitfinex","BTCUSD",1756553687395,0.86466079,108760.0,108750.0,0.15885]
["bitfinex","BTCUSD",1756553688273,0.87378854,108760.0,108750.0,0.15885]
["bitfinex","BTCUSD",1756553690371,0.86466079,108760.0,108750.0,0.19993091]
["bitfinex","BTCUSD",1756553692368,0.86466079,108760.0,108750.0,0.19989091]
["bitfinex","BTCUSD",1756553692577,0.86466079,108760.0,108750.0,0.19787091]
["bitfinex","BTCUSD",1756553693773,0.86466079,108760.0,108750.0,0.19984091]
["bitfinex","BTCUSD",1756553696271,0.56594668,108760.0,108750.0,0.19984091]
["bitfinex","BTCUSD",1756553696471,0.86294079,108760.0,108750.0,0.19984091]
["bitfinex","BTCUSD",1756553696889,0.86466079,108760.0,108750.0,0.19984091]
["bitfinex","BTCUSD",1756553697090,0.86466079,108760.0,108750.0,0.19787091]
["bitfinex","BTCUSD",1756553697530,0.86466014,108760.0,108750.0,0.19787091]
["bitfinex","BTCUSD",1756553699462,0.86466014,108760.0,108750.0,0.19492091]
["bitfinex","BTCUSD",1756553699668,0.95295646,108760.0,108750.0,0.19492091]
["bitfinex","BTCUSD",1756553700246,0.95295646,108760.0,108750.0,0.04208091]
["bitfinex","BTCUSD",1756553700447,0.95295646,108760.0,108750.0,0.19496091]
["bitfinex","BTCUSD",1756553700658,0.86466014,108760.0,108750.0,0.19496091]
["bitfinex","BTCUSD",1756553701387,0.86466014,108760.0,108750.0,0.19791091]
["bitfinex","BTCUSD",1756553701563,0.86466014,108760.0,108750.0,0.04503091]
["bitfinex","BTCUSD",1756553701762,0.86466014,108760.0,108750.0,0.19504091]
["bitfinex","BTCUSD",1756553702475,1.16165425,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553702677,1.25102057,108760.0,108750.0,0.15396]
["bitfinex","BTCUSD",1756553702877,1.24995057,108760.0,108750.0,0.15396]
["bitfinex","BTCUSD",1756553704621,1.40291057,108760.0,108750.0,0.15396]
["bitfinex","BTCUSD",1756553705797,1.40291057,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553706039,1.40291057,108760.0,108750.0,0.15396]
["bitfinex","BTCUSD",1756553706245,1.40291057,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553706458,1.40398057,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553706893,1.38671322,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553707096,1.4039793,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553707724,1.40397923,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553709019,1.69990334,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553709249,1.72733961,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553709474,1.82031962,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756553710156,0.52394187,108730.0,108720.0,0.07367]
["bitfinex","BTCUSD",1756553710367,0.87333017,108730.0,108720.0,0.22667]
["bitfinex","BTCUSD",1756553710581,0.87505017,108730.0,108720.0,0.15792]
["bitfinex","BTCUSD",1756553711050,0.90270317,108730.0,108720.0,0.15792]
["bitfinex","BTCUSD",1756553711286,0.85030898,108730.0,108720.0,0.15792]
["bitfinex","BTCUSD",1756553711552,0.85035676,108730.0,108720.0,0.15792]
["bitfinex","BTCUSD",1756553711758,0.55164265,108730.0,108720.0,0.15792]
["bitfinex","BTCUSD",1756553711976,0.36770078,108730.0,108720.0,0.4348588]
["bitfinex","BTCUSD",1756553712184,0.36770078,108730.0,108720.0,0.73285291]
["bitfinex","BTCUSD",1756553712803,0.36770078,108730.0,108720.0,0.84208805]
["bitfinex","BTCUSD",1756553713241,0.36770078,108730.0,108720.0,0.91280805]
["bitfinex","BTCUSD",1756553713688,0.36770078,108730.0,108720.0,0.91380805]
["bitfinex","BTCUSD",1756553714341,0.36770078,108730.0,108720.0,0.82551173]
["bitfinex","BTCUSD",1756553715624,0.34004778,108730.0,108720.0,1.12250584]
["bitfinex","BTCUSD",1756553715840,0.34004778,108730.0,108720.0,0.82551173]
["bitfinex","BTCUSD",1756553717737,0.34004778,108730.0,108720.0,0.85316073]
["bitfinex","BTCUSD",1756553721169,4.778e-05,108730.0,108720.0,1.15015484]
["bitfinex","BTCUSD",1756553721395,4.778e-05,108730.0,108720.0,1.23845116]
["bitfinex","BTCUSD",1756553721749,4.778e-05,108730.0,108720.0,1.08545116]
["bitfinex","BTCUSD",1756553721957,4.778e-05,108730.0,108720.0,1.23845116]
["bitfinex","BTCUSD",1756553722199,4.778e-05,108730.0,108720.0,0.85316073]
["bitfinex","BTCUSD",1756553722987,4.778e-05,108730.0,108720.0,0.85216073]
["bitfinex","BTCUSD",1756553723469,4.778e-05,108730.0,108720.0,0.85316073]
["bitfinex","BTCUSD",1756553723797,4.778e-05,108730.0,108720.0,0.85216073]
["bitfinex","BTCUSD",1756553724190,4.778e-05,108730.0,108720.0,0.85416073]
["bitfinex","BTCUSD",1756553724486,4.778e-05,108730.0,108720.0,0.85316073]
["bitfinex","BTCUSD",1756553724704,4.778e-05,108730.0,108720.0,0.94145705]
["bitfinex","BTCUSD",1756553725905,4.778e-05,108730.0,108720.0,0.64446294]
["bitfinex","BTCUSD",1756553726109,4.778e-05,108730.0,108720.0,0.94345705]
["bitfinex","BTCUSD",1756553726894,4.778e-05,108730.0,108720.0,1.24045116]
["bitfinex","BTCUSD",1756553727330,4.778e-05,108730.0,108720.0,0.64646294]
["bitfinex","BTCUSD",1756553727527,4.778e-05,108730.0,108720.0,1.23845116]
["bitfinex","BTCUSD",1756553727886,4.778e-05,108730.0,108720.0,1.23645116]
["bitfinex","BTCUSD",1756553728093,4.778e-05,108730.0,108720.0,1.24345116]
["bitfinex","BTCUSD",1756553735732,4.778e-05,108730.0,108720.0,0.64946294]
["bitfinex","BTCUSD",1756553735938,4.778e-05,108730.0,108720.0,1.24345116]
["bitfinex","BTCUSD",1756553740527,4.778e-05,108730.0,108720.0,0.64946294]
["bitfinex","BTCUSD",1756553740729,4.778e-05,108730.0,108720.0,0.94645705]
["bitfinex","BTCUSD",1756553744975,4.778e-05,108730.0,108720.0,0.64946294]
["bitfinex","BTCUSD",1756553745175,4.778e-05,108730.0,108720.0,1.24345116]
["bitfinex","BTCUSD",1756553747671,4.778e-05,108730.0,108720.0,0.64946294]
["bitfinex","BTCUSD",1756553747875,4.778e-05,108730.0,108720.0,0.94645705]
["bitfinex","BTCUSD",1756553748883,4.778e-05,108730.0,108720.0,0.64946294]
["bitfinex","BTCUSD",1756553749082,4.778e-05,108730.0,108720.0,1.24345116]
["bitfinex","BTCUSD",1756553749293,4.778e-05,108730.0,108720.0,1.09045116]
["bitfinex","BTCUSD",1756553749495,4.778e-05,108730.0,108720.0,1.24337116]
["bitfinex","BTCUSD",1756553758554,4.778e-05,108730.0,108720.0,1.26180116]
["bitfinex","BTCUSD",1756553758762,4.778e-05,108730.0,108720.0,1.24337116]
["bitfinex","BTCUSD",1756553761893,4.778e-05,108730.0,108720.0,1.15507484]
["bitfinex","BTCUSD",1756553762328,4.778e-05,108730.0,108720.0,0.56108662]
["bitfinex","BTCUSD",1756553762549,4.778e-05,108730.0,108720.0,1.15507484]
["bitfinex","BTCUSD",1756553763813,4.778e-05,108730.0,108720.0,1.16451894]
["bitfinex","BTCUSD",1756553764461,4.778e-05,108730.0,108720.0,1.15515484]
["bitfinex","BTCUSD",1756553767325,4.778e-05,108730.0,108720.0,1.16449977]
["bitfinex","BTCUSD",1756553769408,4.778e-05,108730.0,108720.0,1.15511484]
["bitfinex","BTCUSD",1756553771625,4.778e-05,108730.0,108720.0,1.00215484]
["bitfinex","BTCUSD",1756553771828,4.778e-05,108730.0,108720.0,1.15511484]
["bitfinex","BTCUSD",1756553772725,4.778e-05,108730.0,108720.0,1.24341116]
["bitfinex","BTCUSD",1756553773808,4.778e-05,108730.0,108720.0,1.15507484]
["bitfinex","BTCUSD",1756553774549,0.4809042,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756553774758,0.49993821,108750.0,108740.0,0.42982496]
["bitfinex","BTCUSD",1756553775763,0.50100821,108750.0,108740.0,0.09298001]
["bitfinex","BTCUSD",1756553775972,0.50100821,108750.0,108740.0,0.24590001]
["bitfinex","BTCUSD",1756553776582,0.50100821,108750.0,108740.0,0.09298001]
["bitfinex","BTCUSD",1756553776784,0.92930453,108750.0,108740.0,0.09298001]
["bitfinex","BTCUSD",1756553776989,0.18392495,108740.0,108730.0,0.20487973]
["bitfinex","BTCUSD",1756553777189,0.48370906,108740.0,108730.0,0.45081974]
["bitfinex","BTCUSD",1756553778189,0.48370906,108740.0,108730.0,0.45381974]
["bitfinex","BTCUSD",1756553778588,0.77963317,108740.0,108730.0,0.09598001]
["bitfinex","BTCUSD",1756553778790,0.86899949,108740.0,108730.0,0.15592]
["bitfinex","BTCUSD",1756553778995,0.88626679,108740.0,108730.0,0.15592]
["bitfinex","BTCUSD",1756553779308,0.86899949,108740.0,108730.0,0.15592]
["bitfinex","BTCUSD",1756553779532,0.88626429,108740.0,108730.0,0.15592]
["bitfinex","BTCUSD",1756553779868,0.79796797,108740.0,108730.0,0.15592]
["bitfinex","BTCUSD",1756553780536,0.78070317,108740.0,108730.0,0.15492]
["bitfinex","BTCUSD",1756553781160,0.78070317,108740.0,108730.0,0.15292]
["bitfinex","BTCUSD",1756553781939,0.79796439,108740.0,108730.0,0.15292]
["bitfinex","BTCUSD",1756553783152,0.78070317,108740.0,108730.0,0.15292]
["bitfinex","BTCUSD",1756553784465,0.18394187,108730.0,108720.0,0.07072]
["bitfinex","BTCUSD",1756553784671,0.48372598,108730.0,108720.0,0.22364]
["bitfinex","BTCUSD",1756553785728,0.48372598,108730.0,108720.0,0.22464]
["bitfinex","BTCUSD",1756553786318,0.48372598,108730.0,108720.0,0.07372]
["bitfinex","BTCUSD",1756553786553,0.48372598,108730.0,108720.0,0.22664]
["bitfinex","BTCUSD",1756553787098,0.82372598,108730.0,108720.0,0.22664]
["bitfinex","BTCUSD",1756553787242,0.9120223,108730.0,108720.0,0.22664]
["bitfinex","BTCUSD",1756553787822,0.9120223,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756553788072,0.92926824,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756553788286,0.92926824,108730.0,108720.0,0.15492]
["bitfinex","BTCUSD",1756553788725,0.92926824,108730.0,108720.0,0.15292]
["bitfinex","BTCUSD",1756553790622,0.18395879,108720.0,108710.0,0.22478789]
["bitfinex","BTCUSD",1756553790867,0.4826729,108720.0,108710.0,0.4706899]
["bitfinex","BTCUSD",1756553791093,0.4826729,108720.0,108710.0,0.28671419]
["bitfinex","BTCUSD",1756553791294,0.49507326,108720.0,108710.0,0.28671419]
["bitfinex","BTCUSD",1756553791413,0.49507326,108720.0,108710.0,0.4706899]
["bitfinex","BTCUSD",1756553791620,0.49507326,108720.0,108710.0,0.4737599]
["bitfinex","BTCUSD",1756553791998,0.49470725,108720.0,108710.0,0.4737599]
["bitfinex","BTCUSD",1756553792217,0.49470725,108720.0,108710.0,0.4757599]
["bitfinex","BTCUSD",1756553792637,0.48230689,108720.0,108710.0,0.4767599]
["bitfinex","BTCUSD",1756553794528,0.49139054,108720.0,108710.0,0.4767599]
["bitfinex","BTCUSD",1756553795273,0.49139054,108720.0,108710.0,0.4787099]
["bitfinex","BTCUSD",1756553795849,0.19439643,108720.0,108710.0,0.4787099]
["bitfinex","BTCUSD",1756553796124,0.48967054,108720.0,108710.0,0.4787099]
["bitfinex","BTCUSD",1756553798378,0.00908365,108720.0,108710.0,0.4787099]
["bitfinex","BTCUSD",1756553798581,0.52394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756553798786,0.82093598,108730.0,108720.0,0.18897879]
["bitfinex","BTCUSD",1756553800273,0.83020854,108730.0,108720.0,0.18897879]
["bitfinex","BTCUSD",1756553801548,0.83020854,108730.0,108720.0,0.00502]
["bitfinex","BTCUSD",1756553804812,0.92022486,108730.0,108720.0,0.00502]
["bitfinex","BTCUSD",1756553805870,0.83192854,108730.0,108720.0,0.00502]
["bitfinex","BTCUSD",1756553807425,0.83020854,108730.0,108720.0,0.00502]
["bitfinex","BTCUSD",1756553808338,0.83192854,108730.0,108720.0,0.00502]
["bitfinex","BTCUSD",1756553808544,0.83192854,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1756553808975,0.16552879,108720.0,108710.0,0.43294572]
["bitfinex","BTCUSD",1756553809185,0.4625229,108720.0,108710.0,0.43294572]
["bitfinex","BTCUSD",1756553809400,0.4625229,108720.0,108710.0,0.43509572]
["bitfinex","BTCUSD",1756553810651,0.4625229,108720.0,108710.0,0.43609572]
["bitfinex","BTCUSD",1756553811433,0.4625229,108720.0,108710.0,0.43809572]
["bitfinex","BTCUSD",1756553813254,0.4625229,108720.0,108710.0,0.48026111]
["bitfinex","BTCUSD",1756553816460,0.4642429,108720.0,108710.0,0.48026111]
["bitfinex","BTCUSD",1756553817169,0.4625229,108720.0,108710.0,0.48026111]
["bitfinex","BTCUSD",1756553820580,0.29699411,108720.0,108710.0,0.48026111]
["bitfinex","BTCUSD",1756553821411,0.56086843,108730.0,108710.0,0.48026111]
["bitfinex","BTCUSD",1756553821610,0.29699411,108720.0,108710.0,0.48026111]
["bitfinex","BTCUSD",1756553822030,0.4809529,108720.0,108710.0,0.48026111]
["bitfinex","BTCUSD",1756553822244,0.4826729,108720.0,108710.0,0.48026111]
["bitfinex","BTCUSD",1756553822454,0.57096922,108720.0,108710.0,0.1381454]
["bitfinex","BTCUSD",1756553822655,0.88523285,108720.0,108710.0,0.2910654]
["bitfinex","BTCUSD",1756553822862,0.58823874,108720.0,108710.0,0.2910654]
["bitfinex","BTCUSD",1756553823064,0.49994242,108720.0,108710.0,0.2910654]
["bitfinex","BTCUSD",1756553823274,0.49994242,108720.0,108710.0,0.47504111]
["bitfinex","BTCUSD",1756553823752,0.49994242,108720.0,108710.0,0.47826111]
["bitfinex","BTCUSD",1756553824168,0.49994242,108720.0,108710.0,0.47726111]
["bitfinex","BTCUSD",1756553824370,0.4826729,108720.0,108710.0,0.47726111]
["bitfinex","BTCUSD",1756553825205,0.49994014,108720.0,108710.0,0.47726111]
["bitfinex","BTCUSD",1756553825431,0.4826729,108720.0,108710.0,0.47941111]
["bitfinex","BTCUSD",1756553825640,0.4826729,108720.0,108710.0,0.48041111]
["bitfinex","BTCUSD",1756553825816,0.4826729,108720.0,108710.0,0.32749111]
["bitfinex","BTCUSD",1756553826030,0.4826729,108720.0,108710.0,0.47826111]
["bitfinex","BTCUSD",1756553826195,0.4826729,108720.0,108710.0,0.32212111]
["bitfinex","BTCUSD",1756553826390,0.18567879,108720.0,108710.0,0.47504111]
["bitfinex","BTCUSD",1756553826646,0.4826729,108720.0,108710.0,0.48041111]
["bitfinex","BTCUSD",1756553828014,0.77966701,108720.0,108710.0,0.28317572]
["bitfinex","BTCUSD",1756553828304,0.4826729,108720.0,108710.0,0.43287572]
["bitfinex","BTCUSD",1756553828719,0.29871411,108720.0,108710.0,0.24890001]
["bitfinex","BTCUSD",1756553829208,0.36638518,108720.0,108710.0,0.24890001]
["bitfinex","BTCUSD",1756553829367,0.29871411,108720.0,108710.0,0.24890001]
["bitfinex","BTCUSD",1756553829537,0.29871411,108720.0,108710.0,0.25212001]
["bitfinex","BTCUSD",1756553831047,0.29871411,108720.0,108710.0,0.25427001]
["bitfinex","BTCUSD",1756553831648,0.29871411,108720.0,108710.0,0.24927001]
["bitfinex","BTCUSD",1756553832583,0.29871411,108720.0,108710.0,0.09635001]
["bitfinex","BTCUSD",1756553832780,0.29871411,108720.0,108710.0,0.24927001]
["bitfinex","BTCUSD",1756553833632,0.00172,108720.0,108710.0,0.24927001]
["bitfinex","BTCUSD",1756553833755,0.29699411,108720.0,108710.0,0.24927001]
["bitfinex","BTCUSD",1756553838012,0.29699411,108720.0,108710.0,0.29074736]
["bitfinex","BTCUSD",1756553841787,0.37692656,108730.0,108710.0,0.29074736]
["bitfinex","BTCUSD",1756553842000,0.29699411,108720.0,108710.0,0.28752736]
["bitfinex","BTCUSD",1756553842456,0.67392067,108730.0,108710.0,0.28752736]
["bitfinex","BTCUSD",1756553842695,0.29699411,108720.0,108710.0,0.28752736]
["bitfinex","BTCUSD",1756553842906,0.67392067,108730.0,108710.0,0.28552736]
["bitfinex","BTCUSD",1756553843040,0.69118476,108730.0,108710.0,0.28552736]
["bitfinex","BTCUSD",1756553843245,0.69118476,108730.0,108720.0,0.00299]
["bitfinex","BTCUSD",1756553843463,0.69290476,108730.0,108720.0,0.00507]
["bitfinex","BTCUSD",1756553843656,0.69290464,108730.0,108720.0,0.00507]
["bitfinex","BTCUSD",1756553844646,0.78120096,108730.0,108720.0,0.00507]
["bitfinex","BTCUSD",1756553845101,0.78120096,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553847901,0.39591053,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553848167,0.69118464,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553849625,0.69290464,108730.0,108720.0,0.15292]
["bitfinex","BTCUSD",1756553851436,0.69290464,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553853380,0.69290274,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553853790,0.67564067,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553854022,0.6929026,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553856637,0.78119892,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553857835,0.3529026,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553863806,0.33564067,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553864014,0.35290685,108730.0,108720.0,0.15799]
["bitfinex","BTCUSD",1756553864977,0.35397685,108730.0,108710.0,0.24094001]
["bitfinex","BTCUSD",1756553865192,0.42248183,108730.0,108710.0,0.08798001]
["bitfinex","BTCUSD",1756553865434,0.59398822,108720.0,108710.0,0.15552]
["bitfinex","BTCUSD",1756553865642,0.6406304,108720.0,108710.0,0.15552]
["bitfinex","BTCUSD",1756553867305,0.62336422,108720.0,108710.0,0.15552]
["bitfinex","BTCUSD",1756553867510,0.64062712,108720.0,108710.0,0.15552]
["bitfinex","BTCUSD",1756553867714,0.72892344,108720.0,108710.0,0.15552]
["bitfinex","BTCUSD",1756553867925,0.13493522,108720.0,108710.0,0.15851]
["bitfinex","BTCUSD",1756553868130,0.13600522,108720.0,108700.0,0.0419314]
["bitfinex","BTCUSD",1756553868343,0.58871933,108720.0,108700.0,0.13491141]
["bitfinex","BTCUSD",1756553868562,0.56106333,108720.0,108700.0,0.09303201]
["bitfinex","BTCUSD",1756553868873,0.32465111,108710.0,108700.0,0.09303201]
["bitfinex","BTCUSD",1756553869028,0.41294743,108710.0,108700.0,0.09303201]
["bitfinex","BTCUSD",1756553869239,0.41466743,108710.0,108700.0,0.09303201]
["bitfinex","BTCUSD",1756553869459,0.43192449,108710.0,108700.0,5.2e-05]
["bitfinex","BTCUSD",1756553870103,0.43192449,108710.0,108700.0,0.00053047]
["bitfinex","BTCUSD",1756553870511,0.34362817,108710.0,108700.0,0.00053047]
["bitfinex","BTCUSD",1756553870940,0.12978266,108760.0,108700.0,1.12546775]
["bitfinex","BTCUSD",1756553871167,0.02371835,108760.0,108720.0,0.41091294]
["bitfinex","BTCUSD",1756553871387,0.027649,108750.0,108740.0,0.31793293]
["bitfinex","BTCUSD",1756553871622,0.30635294,108770.0,108740.0,0.57296294]
["bitfinex","BTCUSD",1756553871836,0.027645,108760.0,108750.0,0.00313]
["bitfinex","BTCUSD",1756553872038,0.04488171,108760.0,108750.0,0.00313]
["bitfinex","BTCUSD",1756553872255,0.04488171,108760.0,108750.0,0.00509]
["bitfinex","BTCUSD",1756553872688,0.0449696,108760.0,108750.0,0.00509]
["bitfinex","BTCUSD",1756553872925,0.0449696,108760.0,108750.0,0.43928912]
["bitfinex","BTCUSD",1756553873158,8.789e-05,108760.0,108750.0,0.48336044]
["bitfinex","BTCUSD",1756553873385,8.789e-05,108760.0,108750.0,0.48265682]
["bitfinex","BTCUSD",1756553874025,8.789e-05,108760.0,108750.0,0.3943605]
["bitfinex","BTCUSD",1756553875813,8.789e-05,108760.0,108750.0,0.41529932]
["bitfinex","BTCUSD",1756553876855,8.789e-05,108760.0,108750.0,0.45840777]
["bitfinex","BTCUSD",1756553877126,8.789e-05,108760.0,108750.0,0.48604877]
["bitfinex","BTCUSD",1756553878436,8.789e-05,108760.0,108750.0,0.48804877]
["bitfinex","BTCUSD",1756553880107,8.789e-05,108760.0,108750.0,0.19175828]
["bitfinex","BTCUSD",1756553880283,8.789e-05,108760.0,108750.0,0.48804877]
["bitfinex","BTCUSD",1756553880703,8.789e-05,108760.0,108750.0,0.46040777]
["bitfinex","BTCUSD",1756553882330,8.789e-05,108760.0,108750.0,0.52922055]
["bitfinex","BTCUSD",1756553882736,8.789e-05,108760.0,108750.0,0.23293006]
["bitfinex","BTCUSD",1756553882976,8.789e-05,108760.0,108750.0,0.61696777]
["bitfinex","BTCUSD",1756553884140,8.789e-05,108760.0,108750.0,0.46040777]
["bitfinex","BTCUSD",1756553884385,8.789e-05,108760.0,108750.0,0.61692777]
["bitfinex","BTCUSD",1756553884629,0.00180789,108760.0,108750.0,0.29969846]
["bitfinex","BTCUSD",1756553885530,0.00180789,108760.0,108750.0,0.29965846]
["bitfinex","BTCUSD",1756553886234,0.00180789,108760.0,108750.0,0.14317846]
["bitfinex","BTCUSD",1756553886438,0.00180789,108760.0,108750.0,0.29961846]
["bitfinex","BTCUSD",1756553888551,0.00180789,108760.0,108750.0,0.13808846]
["bitfinex","BTCUSD",1756553888778,0.29809838,108760.0,108750.0,0.29444846]
["bitfinex","BTCUSD",1756553888998,0.01896341,108760.0,108750.0,0.29444846]
["bitfinex","BTCUSD",1756553889892,0.01896341,108760.0,108750.0,0.29657846]
["bitfinex","BTCUSD",1756553890367,0.01896341,108760.0,108750.0,0.29457846]
["bitfinex","BTCUSD",1756553890798,0.3152539,108760.0,108750.0,0.29144846]
["bitfinex","BTCUSD",1756553891834,0.34873861,108760.0,108750.0,0.15644]
["bitfinex","BTCUSD",1756553892445,0.3152539,108760.0,108750.0,0.15644]
["bitfinex","BTCUSD",1756553894075,0.3152539,108760.0,108740.0,0.07389]
["bitfinex","BTCUSD",1756553894338,0.3152539,108760.0,108740.0,0.32343001]
["bitfinex","BTCUSD",1756553894531,0.31526674,108760.0,108740.0,0.32343001]
["bitfinex","BTCUSD",1756553894741,0.31526674,108760.0,108740.0,0.16687001]
["bitfinex","BTCUSD",1756553894969,0.29629049,108750.0,108740.0,0.15652]
["bitfinex","BTCUSD",1756553895179,0.31517885,108750.0,108740.0,0.16161]
["bitfinex","BTCUSD",1756553895605,0.01888836,108750.0,108740.0,0.16161]
["bitfinex","BTCUSD",1756553895811,0.31517885,108750.0,108740.0,0.16161]
["bitfinex","BTCUSD",1756553896027,0.01716836,108750.0,108740.0,0.55317956]
["bitfinex","BTCUSD",1756553896238,0.01716836,108750.0,108740.0,0.31614012]
["bitfinex","BTCUSD",1756553896445,0.01725625,108760.0,108740.0,0.5508805]
["bitfinex","BTCUSD",1756553896627,0.01725625,108760.0,108740.0,0.5477505]
["bitfinex","BTCUSD",1756553896929,0.01725625,108760.0,108750.0,0.00313]
["bitfinex","BTCUSD",1756553897172,0.01725625,108760.0,108750.0,0.00509]
["bitfinex","BTCUSD",1756553900279,0.02371833,108760.0,108750.0,0.00509]
["bitfinex","BTCUSD",1756553900481,0.44535521,108760.0,108750.0,0.00509]
["bitfinex","BTCUSD",1756553900924,0.36371833,108760.0,108750.0,0.00509]
["bitfinex","BTCUSD",1756553902442,0.35725625,108760.0,108750.0,0.00509]
["bitfinex","BTCUSD",1756553904591,0.01725625,108760.0,108750.0,0.09807001]
["bitfinex","BTCUSD",1756553904831,0.01725625,108760.0,108750.0,0.39665935]
["bitfinex","BTCUSD",1756553905072,8.789e-05,108760.0,108750.0,0.09807001]
["bitfinex","BTCUSD",1756553905310,0.01731701,108760.0,108750.0,0.10036886]
["bitfinex","BTCUSD",1756553905786,0.01731722,108760.0,108750.0,0.10036886]
["bitfinex","BTCUSD",1756553907279,0.01731722,108760.0,108750.0,0.11880886]
["bitfinex","BTCUSD",1756553907477,0.01731722,108760.0,108750.0,0.10036886]
["bitfinex","BTCUSD",1756553908726,0.01731957,108760.0,108750.0,0.10036886]
["bitfinex","BTCUSD",1756553909130,0.01731957,108760.0,108750.0,0.25652886]
["bitfinex","BTCUSD",1756553909367,0.01731957,108760.0,108750.0,0.25423001]
["bitfinex","BTCUSD",1756553911065,0.01731957,108760.0,108750.0,0.09807001]
["bitfinex","BTCUSD",1756553911268,0.01731957,108760.0,108750.0,0.25423001]
["bitfinex","BTCUSD",1756553911888,0.01731957,108760.0,108750.0,0.25623001]
["bitfinex","BTCUSD",1756553912732,0.01731957,108760.0,108750.0,0.25723001]
["bitfinex","BTCUSD",1756553913503,0.01731957,108760.0,108750.0,0.25719001]
["bitfinex","BTCUSD",1756553915089,0.63168052,108770.0,108750.0,0.25719001]
["bitfinex","BTCUSD",1756553915372,0.3199952,108770.0,108750.0,0.25766848]
["bitfinex","BTCUSD",1756553915544,0.29629049,108770.0,108750.0,0.25766848]
["bitfinex","BTCUSD",1756553915755,0.30275594,108770.0,108750.0,0.25766848]
["bitfinex","BTCUSD",1756553915977,0.30275594,108770.0,108750.0,0.25666848]
["bitfinex","BTCUSD",1756553916181,0.30275594,108770.0,108750.0,0.25466848]
["bitfinex","BTCUSD",1756553917206,0.30275594,108770.0,108750.0,0.31683638]
["bitfinex","BTCUSD",1756553917408,0.00646545,108770.0,108750.0,0.25466848]
["bitfinex","BTCUSD",1756553919273,0.0064669,108770.0,108750.0,0.25466848]
["bitfinex","BTCUSD",1756553919526,0.46971078,108780.0,108750.0,0.25466848]
["bitfinex","BTCUSD",1756553919952,0.47858364,108780.0,108750.0,0.25466848]
["bitfinex","BTCUSD",1756553920375,0.56687996,108780.0,108750.0,0.25466848]
["bitfinex","BTCUSD",1756553921675,0.18387423,108770.0,108750.0,0.43857455]
["bitfinex","BTCUSD",1756553921987,0.18389113,108760.0,108750.0,0.43857455]
["bitfinex","BTCUSD",1756553924806,0.18389113,108760.0,108750.0,0.44057455]
["bitfinex","BTCUSD",1756553925012,0.18389113,108760.0,108750.0,0.44157455]
["bitfinex","BTCUSD",1756553928983,0.48016472,108770.0,108750.0,0.52987087]
["bitfinex","BTCUSD",1756553929217,0.49741454,108770.0,108760.0,0.00301]
["bitfinex","BTCUSD",1756553929656,0.49913454,108770.0,108760.0,0.00301]
["bitfinex","BTCUSD",1756553930270,0.64420087,108770.0,108760.0,0.00301]
["bitfinex","BTCUSD",1756553930483,0.34791038,108770.0,108760.0,0.00502]
["bitfinex","BTCUSD",1756553930691,0.64420087,108770.0,108760.0,0.00502]
["bitfinex","BTCUSD",1756553932463,0.19211038,108770.0,108760.0,0.00502]
["bitfinex","BTCUSD",1756553932692,0.19039038,108770.0,108760.0,0.00502]
["bitfinex","BTCUSD",1756553933383,0.19211038,108770.0,108760.0,0.00502]
["bitfinex","BTCUSD",1756553933579,0.19211038,108770.0,108760.0,0.04682215]
["bitfinex","BTCUSD",1756553933831,0.19211038,108770.0,108760.0,0.00502]
["bitfinex","BTCUSD",1756553934049,0.48840087,108770.0,108760.0,0.00502]
["bitfinex","BTCUSD",1756553934679,0.57308401,108770.0,108750.0,0.09345848]
["bitfinex","BTCUSD",1756553934894,0.18389113,108760.0,108750.0,0.25452733]
["bitfinex","BTCUSD",1756553935116,0.20114095,108760.0,108750.0,0.25222848]
["bitfinex","BTCUSD",1756553935328,0.20114095,108760.0,108750.0,0.25423848]
["bitfinex","BTCUSD",1756553935929,0.20114095,108760.0,108750.0,0.43814652]
["bitfinex","BTCUSD",1756553936135,0.18389113,108760.0,108750.0,0.43814652]
["bitfinex","BTCUSD",1756553936764,0.18389113,108760.0,108750.0,0.43914652]
["bitfinex","BTCUSD",1756553938608,0.18389113,108760.0,108750.0,0.28338652]
["bitfinex","BTCUSD",1756553938808,0.18389113,108760.0,108750.0,0.43918652]
["bitfinex","BTCUSD",1756553939004,0.18389113,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553940460,0.18389113,108760.0,108750.0,0.52948284]
["bitfinex","BTCUSD",1756553940668,0.18389113,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553941277,0.21153513,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553942387,0.027644,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553943010,0.027644,108760.0,108750.0,0.73751916]
["bitfinex","BTCUSD",1756553943249,0.21153513,108760.0,108750.0,0.73751916]
["bitfinex","BTCUSD",1756553944622,0.50786777,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553945911,0.80420041,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553947919,0.21153513,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553948139,0.80420041,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553949402,0.50786777,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553949815,0.80420041,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553950033,0.56655983,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553950237,0.75045096,108760.0,108750.0,0.44118652]
["bitfinex","BTCUSD",1756553950588,0.75045096,108760.0,108750.0,0.43818652]
["bitfinex","BTCUSD",1756553951429,0.77655641,108760.0,108750.0,0.43818652]
["bitfinex","BTCUSD",1756553952189,0.48022377,108760.0,108750.0,0.43818652]
["bitfinex","BTCUSD",1756553954646,0.18389113,108760.0,108750.0,0.43818652]
["bitfinex","BTCUSD",1756553954846,0.48022377,108760.0,108750.0,0.43818652]
["bitfinex","BTCUSD",1756553956924,0.29633264,108760.0,108750.0,0.43818652]
["bitfinex","BTCUSD",1756553957346,0.027644,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756553957741,0.52511616,108770.0,108760.0,0.23027413]
["bitfinex","BTCUSD",1756553959846,0.45345574,108770.0,108760.0,0.23027413]
["bitfinex","BTCUSD",1756553960265,0.1571231,108770.0,108760.0,0.23027413]
["bitfinex","BTCUSD",1756553960479,0.45345574,108770.0,108760.0,0.23027413]
["bitfinex","BTCUSD",1756553962935,0.1571231,108770.0,108760.0,0.23027413]
["bitfinex","BTCUSD",1756553963357,0.45345574,108770.0,108760.0,0.23027413]
["bitfinex","BTCUSD",1756553964447,0.54347206,108770.0,108760.0,0.196643]
["bitfinex","BTCUSD",1756553965528,0.54347206,108770.0,108760.0,0.199613]
["bitfinex","BTCUSD",1756553965750,0.45517574,108770.0,108760.0,0.199613]
["bitfinex","BTCUSD",1756553967719,0.45517574,108770.0,108760.0,0.201683]
["bitfinex","BTCUSD",1756553968957,0.1588431,108770.0,108760.0,0.201683]
["bitfinex","BTCUSD",1756553969155,0.45517574,108770.0,108760.0,0.201683]
["bitfinex","BTCUSD",1756553970697,0.45345574,108770.0,108760.0,0.38557413]
["bitfinex","BTCUSD",1756553971497,0.45345574,108770.0,108760.0,0.23029413]
["bitfinex","BTCUSD",1756553971680,0.45345574,108770.0,108760.0,0.38557413]
["bitfinex","BTCUSD",1756553971873,0.47071675,108770.0,108760.0,0.38557413]
["bitfinex","BTCUSD",1756553972101,0.47071675,108770.0,108760.0,0.201643]
["bitfinex","BTCUSD",1756553972346,0.47071675,108770.0,108760.0,0.38553413]
["bitfinex","BTCUSD",1756553972811,0.47071675,108770.0,108760.0,0.046403]
["bitfinex","BTCUSD",1756553973050,0.47243675,108770.0,108760.0,0.201603]
["bitfinex","BTCUSD",1756553976790,0.47071675,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756553977202,0.47071675,108770.0,108760.0,0.201603]
["bitfinex","BTCUSD",1756553978226,0.47071692,108770.0,108760.0,0.201603]
["bitfinex","BTCUSD",1756553979424,0.47071692,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756553980272,0.49746805,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756553980964,0.49746805,108770.0,108760.0,0.201603]
["bitfinex","BTCUSD",1756553981333,0.49746805,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756553982992,0.49746805,108770.0,108760.0,0.201603]
["bitfinex","BTCUSD",1756553984370,0.49746805,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756553988393,0.29633264,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756553988629,0.48020687,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756553991532,0.48020687,108770.0,108760.0,0.201603]
["bitfinex","BTCUSD",1756553992809,0.18387423,108770.0,108760.0,0.201603]
["bitfinex","BTCUSD",1756553993022,0.48192687,108770.0,108760.0,0.201603]
["bitfinex","BTCUSD",1756553999905,0.48192687,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756554000340,0.38487348,108780.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756554000554,0.29633264,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756554000765,0.31360178,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756554001190,0.49747601,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756554001414,0.52511901,108770.0,108760.0,0.38549413]
["bitfinex","BTCUSD",1756554002446,0.52683901,108770.0,108760.0,0.23029413]
["bitfinex","BTCUSD",1756554002656,0.52683901,108770.0,108760.0,0.38485413]
["bitfinex","BTCUSD",1756554002866,0.52683901,108770.0,108760.0,0.200923]
["bitfinex","BTCUSD",1756554007374,0.50956987,108770.0,108760.0,0.200923]
["bitfinex","BTCUSD",1756554007580,0.48192687,108770.0,108760.0,0.200923]
["bitfinex","BTCUSD",1756554008570,0.48192687,108770.0,108760.0,0.046403]
["bitfinex","BTCUSD",1756554008780,0.48192687,108770.0,108760.0,0.200843]
["bitfinex","BTCUSD",1756554010385,0.48192687,108770.0,108760.0,0.200803]
["bitfinex","BTCUSD",1756554012985,0.48192687,108770.0,108760.0,0.15944]
["bitfinex","BTCUSD",1756554016508,0.48020687,108770.0,108760.0,0.15944]
["bitfinex","BTCUSD",1756554017124,0.48192687,108770.0,108760.0,0.15944]
["bitfinex","BTCUSD",1756554017981,0.18559423,108770.0,108760.0,0.15944]
["bitfinex","BTCUSD",1756554018149,0.48192687,108770.0,108760.0,0.15944]
["bitfinex","BTCUSD",1756554018519,0.27888952,108770.0,108760.0,0.15944]
["bitfinex","BTCUSD",1756554018756,0.46276375,108770.0,108760.0,0.15944]
["bitfinex","BTCUSD",1756554019358,0.46276375,108770.0,108760.0,0.34333113]
["bitfinex","BTCUSD",1756554023678,0.46276375,108770.0,108760.0,0.1592]
["bitfinex","BTCUSD",1756554024668,0.46276375,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554026201,0.46276375,108770.0,108760.0,0.37073413]
["bitfinex","BTCUSD",1756554031670,0.18387423,108770.0,108760.0,0.37073413]
["bitfinex","BTCUSD",1756554031860,0.48020687,108770.0,108760.0,0.37073413]
["bitfinex","BTCUSD",1756554036090,0.18387423,108770.0,108760.0,0.37073413]
["bitfinex","BTCUSD",1756554036314,0.48020687,108770.0,108760.0,0.37073413]
["bitfinex","BTCUSD",1756554038136,0.48020687,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554039106,0.18387423,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554039329,0.48020687,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554046183,0.56850319,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554046610,0.48020687,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554048042,0.48020687,108770.0,108760.0,0.36153113]
["bitfinex","BTCUSD",1756554048212,0.48020687,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554050122,0.18387423,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554050320,0.48020687,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554052220,0.49747517,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554052436,0.52511717,108770.0,108760.0,0.34309113]
["bitfinex","BTCUSD",1756554052863,0.52511717,108770.0,108760.0,0.38379955]
["bitfinex","BTCUSD",1756554054087,0.49747517,108770.0,108760.0,0.38379955]
["bitfinex","BTCUSD",1756554054388,0.52511717,108770.0,108760.0,0.38379955]
["bitfinex","BTCUSD",1756554055254,0.52511717,108770.0,108760.0,0.19990842]
["bitfinex","BTCUSD",1756554055484,0.48020687,108770.0,108760.0,0.19990842]
["bitfinex","BTCUSD",1756554061549,0.50784887,108770.0,108760.0,0.19990842]
["bitfinex","BTCUSD",1756554062049,0.50784887,108770.0,108760.0,0.22755142]
["bitfinex","BTCUSD",1756554065832,0.50784887,108770.0,108760.0,0.07339142]
["bitfinex","BTCUSD",1756554066024,0.50784887,108770.0,108760.0,0.07132142]
["bitfinex","BTCUSD",1756554066234,0.50784887,108770.0,108760.0,0.22520142]
["bitfinex","BTCUSD",1756554066643,0.52511685,108770.0,108760.0,0.19755842]
["bitfinex","BTCUSD",1756554067195,0.52511685,108770.0,108760.0,0.19458842]
["bitfinex","BTCUSD",1756554067406,0.22878421,108770.0,108760.0,0.19458842]
["bitfinex","BTCUSD",1756554067619,0.82144949,108770.0,108760.0,0.19458842]
["bitfinex","BTCUSD",1756554067838,0.52511685,108770.0,108760.0,0.19763842]
["bitfinex","BTCUSD",1756554068483,0.52511582,108770.0,108760.0,0.19763842]
["bitfinex","BTCUSD",1756554071035,0.52511582,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554071467,0.52511582,108770.0,108760.0,0.04586842]
["bitfinex","BTCUSD",1756554071689,0.52511582,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554071895,0.50784887,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554072113,0.52511418,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554072777,0.5251139,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554074382,0.50784887,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554079510,0.50784887,108770.0,108760.0,0.04586842]
["bitfinex","BTCUSD",1756554079757,0.59614519,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554081620,0.2979767,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554082055,0.48185093,108770.0,108760.0,0.19974842]
["bitfinex","BTCUSD",1756554082935,0.48185093,108770.0,108760.0,0.38363955]
["bitfinex","BTCUSD",1756554083610,0.48185093,108770.0,108760.0,0.19978842]
["bitfinex","BTCUSD",1756554084862,0.48185093,108770.0,108760.0,0.20078842]
["bitfinex","BTCUSD",1756554086200,0.77818357,108770.0,108760.0,0.20278842]
["bitfinex","BTCUSD",1756554095402,0.77818357,108770.0,108760.0,0.38667955]
["bitfinex","BTCUSD",1756554096223,0.48059032,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756554096463,0.77692296,108780.0,108770.0,0.27900424]
["bitfinex","BTCUSD",1756554096716,0.77692296,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554096896,0.59306528,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554097187,0.62070528,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554102356,0.8045626,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554103976,0.62070528,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554104213,0.8045626,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554106532,0.62070528,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554113531,0.8045626,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554116332,0.62070528,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554118809,0.8045626,108780.0,108770.0,0.28197424]
["bitfinex","BTCUSD",1756554120636,0.02804,108780.0,108770.0,0.43577424]
["bitfinex","BTCUSD",1756554120874,0.29673264,108780.0,108770.0,0.43577424]
["bitfinex","BTCUSD",1756554121082,0.59306528,108780.0,108770.0,0.45671306]
["bitfinex","BTCUSD",1756554122246,0.0004,108780.0,108770.0,0.45671306]
["bitfinex","BTCUSD",1756554122434,0.29673264,108780.0,108770.0,0.45671306]
["bitfinex","BTCUSD",1756554122879,0.0004,108780.0,108770.0,0.45671306]
["bitfinex","BTCUSD",1756554123098,0.29673264,108780.0,108770.0,0.45671306]
["bitfinex","BTCUSD",1756554132819,0.29673264,108780.0,108770.0,0.30291306]
["bitfinex","BTCUSD",1756554133033,0.29673264,108780.0,108770.0,0.45691306]
["bitfinex","BTCUSD",1756554136675,0.29673264,108780.0,108770.0,0.30291306]
["bitfinex","BTCUSD",1756554136882,0.29673264,108780.0,108770.0,0.45683306]
["bitfinex","BTCUSD",1756554137455,0.29673264,108780.0,108770.0,0.30291306]
["bitfinex","BTCUSD",1756554137658,0.29673264,108780.0,108770.0,0.45679306]
["bitfinex","BTCUSD",1756554137868,0.59306528,108780.0,108770.0,0.45679306]
["bitfinex","BTCUSD",1756554138474,0.59306528,108780.0,108770.0,0.47521306]
["bitfinex","BTCUSD",1756554138679,0.40548,108780.0,108770.0,0.45464306]
["bitfinex","BTCUSD",1756554138908,0.59266528,108780.0,108770.0,0.45464306]
["bitfinex","BTCUSD",1756554139755,0.59266528,108780.0,108770.0,0.45680306]
["bitfinex","BTCUSD",1756554150989,0.59266528,108780.0,108770.0,0.30292306]
["bitfinex","BTCUSD",1756554151262,0.7765226,108780.0,108770.0,0.43065424]
["bitfinex","BTCUSD",1756554152117,0.7765226,108780.0,108770.0,0.43380424]
["bitfinex","BTCUSD",1756554155044,0.86481892,108780.0,108770.0,0.43380424]
["bitfinex","BTCUSD",1756554155502,0.7765226,108780.0,108770.0,0.43380424]
["bitfinex","BTCUSD",1756554155941,0.22112369,108790.0,108770.0,0.43380424]
["bitfinex","BTCUSD",1756554156161,0.59266528,108780.0,108770.0,0.43596424]
["bitfinex","BTCUSD",1756554157380,0.7765226,108780.0,108770.0,0.43596424]
["bitfinex","BTCUSD",1756554159189,0.59266528,108780.0,108770.0,0.43596424]
["bitfinex","BTCUSD",1756554160014,0.7765226,108780.0,108770.0,0.43596424]
["bitfinex","BTCUSD",1756554169901,0.7765226,108780.0,108770.0,0.43380424]
["bitfinex","BTCUSD",1756554171234,0.7765226,108780.0,108770.0,0.43590424]
["bitfinex","BTCUSD",1756554173997,0.48018996,108780.0,108770.0,0.43590424]
["bitfinex","BTCUSD",1756554174242,0.7765226,108780.0,108770.0,0.43590424]
["bitfinex","BTCUSD",1756554175449,0.18385732,108780.0,108770.0,0.43590424]
["bitfinex","BTCUSD",1756554175652,0.7765226,108780.0,108770.0,0.43590424]
["bitfinex","BTCUSD",1756554178489,0.7765226,108780.0,108770.0,0.28210424]
["bitfinex","BTCUSD",1756554178923,0.7765226,108780.0,108770.0,0.43590424]
["bitfinex","BTCUSD",1756554179689,0.7765226,108780.0,108770.0,0.28210424]
["bitfinex","BTCUSD",1756554179890,0.7765226,108780.0,108770.0,0.43590424]
["bitfinex","BTCUSD",1756554180438,0.7765226,108780.0,108770.0,0.28210424]
["bitfinex","BTCUSD",1756554180613,0.7765226,108780.0,108770.0,0.43590424]
["bitfinex","BTCUSD",1756554181599,0.7765226,108780.0,108770.0,0.43586424]
["bitfinex","BTCUSD",1756554181784,0.59266528,108780.0,108770.0,0.43586424]
["bitfinex","BTCUSD",1756554183657,0.59266528,108780.0,108770.0,0.43786424]
["bitfinex","BTCUSD",1756554185357,0.59266528,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554190498,0.29633264,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554197503,0.7765226,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554197758,0.6117273,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554197955,0.59266528,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554201846,0.29633264,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554206341,0.31359734,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554208849,0.31359741,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554212390,0.29633264,108780.0,108770.0,0.43886424]
["bitfinex","BTCUSD",1756554220763,0.29633264,108780.0,108770.0,0.50958424]
["bitfinex","BTCUSD",1756554223403,0.29633264,108780.0,108770.0,0.59788056]
["bitfinex","BTCUSD",1756554223790,0.29633264,108780.0,108770.0,0.50958424]
["bitfinex","BTCUSD",1756554230910,0.29633264,108780.0,108770.0,0.50858424]
["bitfinex","BTCUSD",1756554231376,0.29633264,108780.0,108770.0,0.50758424]
["bitfinex","BTCUSD",1756554231589,0.29633264,108780.0,108770.0,0.50958424]
["bitfinex","BTCUSD",1756554231780,0.29633264,108780.0,108770.0,0.50858424]
["bitfinex","BTCUSD",1756554232226,0.29633264,108780.0,108770.0,0.51158424]
["bitfinex","BTCUSD",1756554233937,0.29633264,108780.0,108770.0,0.51358424]
["bitfinex","BTCUSD",1756554241767,0.29633264,108780.0,108770.0,0.51350424]
["bitfinex","BTCUSD",1756554271174,0.29633264,108780.0,108770.0,0.51346424]
["bitfinex","BTCUSD",1756554273761,0.29633264,108780.0,108770.0,0.35982424]
["bitfinex","BTCUSD",1756554273907,0.29633264,108780.0,108770.0,0.51342424]
["bitfinex","BTCUSD",1756554280412,0.53193559,108780.0,108770.0,0.51342424]
["bitfinex","BTCUSD",1756554281605,0.34807827,108780.0,108770.0,0.51342424]
["bitfinex","BTCUSD",1756554281814,0.29633264,108780.0,108770.0,0.51342424]
["bitfinex","BTCUSD",1756554286075,0.04928167,108780.0,108770.0,0.51342424]
["bitfinex","BTCUSD",1756554289179,0.04928167,108780.0,108770.0,0.53184424]
["bitfinex","BTCUSD",1756554289387,0.04928167,108780.0,108770.0,0.51342424]
["bitfinex","BTCUSD",1756554298627,0.22112369,108790.0,108770.0,0.51342424]
["bitfinex","BTCUSD",1756554298835,0.29633264,108780.0,108770.0,0.51027424]
["bitfinex","BTCUSD",1756554299472,0.29633264,108780.0,108770.0,0.51151424]
["bitfinex","BTCUSD",1756554299843,0.29633264,108780.0,108770.0,0.51251424]
["bitfinex","BTCUSD",1756554300191,0.29633264,108780.0,108770.0,0.51151424]
["bitfinex","BTCUSD",1756554300403,0.22112369,108790.0,108770.0,0.51151424]
["bitfinex","BTCUSD",1756554300599,0.29633264,108780.0,108770.0,0.59657056]
["bitfinex","BTCUSD",1756554300798,0.29633264,108780.0,108770.0,0.51027424]
["bitfinex","BTCUSD",1756554301002,0.03728282,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756554301206,0.0545471,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554301413,0.35087974,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554302298,0.53472016,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554302810,0.23838726,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554302973,0.5347199,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554303702,0.5347199,108790.0,108780.0,0.28420733]
["bitfinex","BTCUSD",1756554303905,0.5347199,108790.0,108780.0,0.28320733]
["bitfinex","BTCUSD",1756554304338,0.5347199,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554306432,0.5347199,108790.0,108780.0,0.09835001]
["bitfinex","BTCUSD",1756554306666,0.5347199,108790.0,108780.0,0.10064822]
["bitfinex","BTCUSD",1756554309315,0.49743708,108790.0,108780.0,0.10064822]
["bitfinex","BTCUSD",1756554311434,0.49743708,108790.0,108780.0,0.28450554]
["bitfinex","BTCUSD",1756554311654,0.49743708,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554311904,0.50658759,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554312435,0.32274717,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554313033,0.50658759,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554313435,0.48932357,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554313636,0.50658713,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554314490,0.21025449,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554314696,0.32274671,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554315255,0.50658713,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554320844,0.50658713,108790.0,108780.0,0.43572733]
["bitfinex","BTCUSD",1756554324323,0.48932357,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554324535,0.50658691,108790.0,108780.0,0.25183001]
["bitfinex","BTCUSD",1756554324738,0.50658691,108790.0,108780.0,0.43568733]
["bitfinex","BTCUSD",1756554327907,0.50658725,108790.0,108780.0,0.43568733]
["bitfinex","BTCUSD",1756554334942,0.5065878,108790.0,108780.0,0.43568733]
["bitfinex","BTCUSD",1756554335564,0.5065878,108790.0,108780.0,0.28220733]
["bitfinex","BTCUSD",1756554335777,0.5065878,108790.0,108780.0,0.43564733]
["bitfinex","BTCUSD",1756554340017,0.59488412,108790.0,108780.0,0.25179001]
["bitfinex","BTCUSD",1756554340218,0.5065878,108790.0,108780.0,0.25179001]
["bitfinex","BTCUSD",1756554340605,0.5065878,108790.0,108780.0,0.43564733]
["bitfinex","BTCUSD",1756554345654,0.5065878,108790.0,108780.0,0.43964733]
["bitfinex","BTCUSD",1756554345816,0.50658835,108790.0,108780.0,0.43964733]
["bitfinex","BTCUSD",1756554346373,0.50658835,108790.0,108780.0,0.25579001]
["bitfinex","BTCUSD",1756554347719,0.21025571,108790.0,108780.0,0.43964733]
["bitfinex","BTCUSD",1756554348097,0.50658835,108790.0,108780.0,0.43964733]
["bitfinex","BTCUSD",1756554352750,0.50658856,108790.0,108780.0,0.43964733]
["bitfinex","BTCUSD",1756554355376,0.50658856,108790.0,108780.0,0.43960733]
["bitfinex","BTCUSD",1756554355602,0.21025592,108790.0,108780.0,0.43960733]
["bitfinex","BTCUSD",1756554355823,0.50658856,108790.0,108780.0,0.43960733]
["bitfinex","BTCUSD",1756554356040,0.50658856,108790.0,108780.0,0.48046152]
["bitfinex","BTCUSD",1756554356473,0.50658874,108790.0,108780.0,0.48046152]
["bitfinex","BTCUSD",1756554362365,0.50658877,108790.0,108780.0,0.48046152]
["bitfinex","BTCUSD",1756554362577,0.0172652,108790.0,108780.0,1.09406562]
["bitfinex","BTCUSD",1756554362780,0.028037,108800.0,108790.0,0.20477924]
["bitfinex","BTCUSD",1756554362994,0.34163298,108800.0,108790.0,0.37166925]
["bitfinex","BTCUSD",1756554363202,0.31399598,108800.0,108790.0,0.37367925]
["bitfinex","BTCUSD",1756554363405,0.29673264,108800.0,108790.0,0.37367925]
["bitfinex","BTCUSD",1756554363997,0.00044778,108800.0,108790.0,0.37467925]
["bitfinex","BTCUSD",1756554364482,0.29678042,108800.0,108790.0,0.37467925]
["bitfinex","BTCUSD",1756554364716,0.29678042,108800.0,108790.0,0.52807925]
["bitfinex","BTCUSD",1756554370342,0.00044778,108800.0,108790.0,0.91270821]
["bitfinex","BTCUSD",1756554370585,0.00044778,108800.0,108790.0,0.61637557]
["bitfinex","BTCUSD",1756554371098,0.00044778,108800.0,108790.0,0.91270821]
["bitfinex","BTCUSD",1756554372911,0.00044778,108800.0,108790.0,0.82441189]
["bitfinex","BTCUSD",1756554375467,0.00044778,108800.0,108790.0,0.83380325]
["bitfinex","BTCUSD",1756554378461,0.00044778,108800.0,108790.0,0.82441189]
["bitfinex","BTCUSD",1756554379265,0.00044778,108800.0,108790.0,0.83341394]
["bitfinex","BTCUSD",1756554379539,0.00044778,108800.0,108790.0,0.82441189]
["bitfinex","BTCUSD",1756554379948,0.00044778,108800.0,108790.0,0.82433189]
["bitfinex","BTCUSD",1756554380350,0.00044778,108800.0,108790.0,0.52799925]
["bitfinex","BTCUSD",1756554385959,0.29678042,108800.0,108790.0,0.52799925]
["bitfinex","BTCUSD",1756554389932,0.00044778,108800.0,108790.0,0.52799925]
["bitfinex","BTCUSD",1756554390133,0.29678042,108800.0,108790.0,0.52799925]
["bitfinex","BTCUSD",1756554404298,0.29678042,108800.0,108790.0,0.55563025]
["bitfinex","BTCUSD",1756554404705,0.48053965,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756554404888,0.49780031,108810.0,108800.0,0.27987353]
["bitfinex","BTCUSD",1756554405991,0.49779993,108810.0,108800.0,0.27987353]
["bitfinex","BTCUSD",1756554406634,0.49779993,108810.0,108800.0,0.30750353]
["bitfinex","BTCUSD",1756554408589,0.49780085,108810.0,108800.0,0.30750353]
["bitfinex","BTCUSD",1756554409063,0.20146821,108810.0,108800.0,0.30750353]
["bitfinex","BTCUSD",1756554409281,0.49780085,108810.0,108800.0,0.27692001]
["bitfinex","BTCUSD",1756554409707,0.49780085,108810.0,108800.0,0.46074353]
["bitfinex","BTCUSD",1756554410160,0.49780085,108810.0,108800.0,0.12368001]
["bitfinex","BTCUSD",1756554410376,0.49780085,108810.0,108800.0,0.46074353]
["bitfinex","BTCUSD",1756554412313,0.49779943,108810.0,108800.0,0.46074353]
["bitfinex","BTCUSD",1756554418776,0.49779943,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554419441,0.49779772,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554420092,0.49779765,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554421750,0.49779753,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554426005,0.3139909,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554426220,0.49779753,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554428731,0.49779749,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554429168,0.31399086,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554429535,0.01765822,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554429738,0.31399086,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554431239,0.01765822,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554431468,0.31399086,108810.0,108800.0,0.46291353]
["bitfinex","BTCUSD",1756554433626,0.01765822,108810.0,108800.0,0.48385235]
["bitfinex","BTCUSD",1756554433826,0.0004,108810.0,108800.0,0.78018499]
["bitfinex","BTCUSD",1756554434039,0.0004,108810.0,108800.0,0.48385235]
["bitfinex","BTCUSD",1756554441535,0.0004,108810.0,108800.0,0.55453235]
["bitfinex","BTCUSD",1756554442116,0.29673264,108810.0,108800.0,0.55453235]
["bitfinex","BTCUSD",1756554442598,0.05672086,108810.0,108800.0,0.55653235]
["bitfinex","BTCUSD",1756554442803,0.8293541,108820.0,108800.0,0.55653235]
["bitfinex","BTCUSD",1756554442990,0.8466095,108820.0,108810.0,0.09599001]
["bitfinex","BTCUSD",1756554443653,0.8466095,108820.0,108810.0,0.09808001]
["bitfinex","BTCUSD",1756554444911,0.55027686,108820.0,108810.0,0.09808001]
["bitfinex","BTCUSD",1756554445140,0.55027686,108820.0,108810.0,0.28188664]
["bitfinex","BTCUSD",1756554445351,0.5066095,108820.0,108810.0,0.28188664]
["bitfinex","BTCUSD",1756554445740,0.5066095,108820.0,108810.0,0.32337971]
["bitfinex","BTCUSD",1756554446175,0.5066095,108820.0,108810.0,0.32437971]
["bitfinex","BTCUSD",1756554446597,0.50660733,108820.0,108810.0,0.32437971]
["bitfinex","BTCUSD",1756554448201,0.49750754,108820.0,108810.0,0.32437971]
["bitfinex","BTCUSD",1756554448806,0.50695471,108820.0,108810.0,0.32437971]
["bitfinex","BTCUSD",1756554448969,0.49750754,108820.0,108810.0,0.32437971]
["bitfinex","BTCUSD",1756554450283,0.49750618,108820.0,108810.0,0.32437971]
["bitfinex","BTCUSD",1756554450731,0.48025431,108820.0,108810.0,0.32437971]
["bitfinex","BTCUSD",1756554450914,0.49750584,108820.0,108810.0,0.32437971]
["bitfinex","BTCUSD",1756554451803,0.49750584,108820.0,108810.0,0.29373308]
["bitfinex","BTCUSD",1756554453312,0.50681833,108820.0,108810.0,0.29373308]
["bitfinex","BTCUSD",1756554454260,0.21048569,108820.0,108810.0,0.47753971]
["bitfinex","BTCUSD",1756554454460,0.50681833,108820.0,108810.0,0.47753971]
["bitfinex","BTCUSD",1756554459380,0.50681833,108820.0,108810.0,0.29369308]
["bitfinex","BTCUSD",1756554460011,0.50681833,108820.0,108810.0,0.31211308]
["bitfinex","BTCUSD",1756554460210,0.50681833,108820.0,108810.0,0.29369308]
["bitfinex","BTCUSD",1756554460633,0.50681833,108820.0,108810.0,0.47749971]
["bitfinex","BTCUSD",1756554461051,0.50682029,108820.0,108810.0,0.47749971]
["bitfinex","BTCUSD",1756554461662,0.50682039,108820.0,108810.0,0.47749971]
["bitfinex","BTCUSD",1756554467412,0.50682039,108820.0,108810.0,0.86212867]
["bitfinex","BTCUSD",1756554467413,0.01737997,108820.0,108810.0,0.86212867]
["bitfinex","BTCUSD",1756554468400,0.01737997,108820.0,108810.0,0.80146035]
["bitfinex","BTCUSD",1756554471066,0.01737997,108820.0,108810.0,0.82239917]
["bitfinex","BTCUSD",1756554471277,0.01737997,108820.0,108810.0,0.83161145]
["bitfinex","BTCUSD",1756554471278,0.00012638,108820.0,108810.0,0.83161145]
["bitfinex","BTCUSD",1756554475298,0.00012638,108820.0,108810.0,1.12794409]
["bitfinex","BTCUSD",1756554475507,0.00012638,108820.0,108810.0,1.12694409]
["bitfinex","BTCUSD",1756554475722,0.00012638,108820.0,108810.0,1.21624041]
["bitfinex","BTCUSD",1756554476350,0.00012638,108820.0,108810.0,0.91990777]
["bitfinex","BTCUSD",1756554476739,0.00012638,108820.0,108810.0,0.92190777]
["bitfinex","BTCUSD",1756554477120,0.00012638,108820.0,108810.0,0.92090777]
["bitfinex","BTCUSD",1756554477335,0.00012638,108820.0,108810.0,0.92290777]
["bitfinex","BTCUSD",1756554479985,0.00012638,108820.0,108810.0,0.92090777]
["bitfinex","BTCUSD",1756554480296,0.00012638,108820.0,108810.0,0.93728777]
["bitfinex","BTCUSD",1756554480508,0.00012638,108820.0,108810.0,0.94128777]
["bitfinex","BTCUSD",1756554480662,0.00012638,108820.0,108810.0,1.23762041]
["bitfinex","BTCUSD",1756554481281,0.00012638,108820.0,108810.0,1.24162041]
["bitfinex","BTCUSD",1756554482935,0.00012638,108820.0,108810.0,1.20012734]
["bitfinex","BTCUSD",1756554487221,0.00012638,108820.0,108810.0,1.20008734]
["bitfinex","BTCUSD",1756554488893,0.00012638,108820.0,108810.0,1.54008734]
["bitfinex","BTCUSD",1756554490431,0.00012638,108820.0,108810.0,1.59008734]
["bitfinex","BTCUSD",1756554491324,0.00012638,108820.0,108810.0,1.99008734]
["bitfinex","BTCUSD",1756554491529,0.00012638,108820.0,108810.0,1.83704734]
["bitfinex","BTCUSD",1756554491730,0.00012638,108820.0,108810.0,1.99008734]
["bitfinex","BTCUSD",1756554492386,0.0002,108830.0,108820.0,0.20472856]
["bitfinex","BTCUSD",1756554492597,0.00028783,108830.0,108820.0,1.39215997]
["bitfinex","BTCUSD",1756554492772,0.00028783,108830.0,108820.0,1.39432997]
["bitfinex","BTCUSD",1756554493521,0.0004,108840.0,108830.0,0.20471167]
["bitfinex","BTCUSD",1756554493768,0.0004,108840.0,108830.0,0.75022432]
["bitfinex","BTCUSD",1756554493968,0.0004,108840.0,108830.0,0.75239432]
["bitfinex","BTCUSD",1756554494147,0.0004,108840.0,108830.0,0.84069064]
["bitfinex","BTCUSD",1756554494343,0.0004,108840.0,108830.0,0.84992064]
["bitfinex","BTCUSD",1756554494991,0.0004,108840.0,108830.0,0.85192064]
["bitfinex","BTCUSD",1756554495205,0.0004,108840.0,108830.0,0.69888064]
["bitfinex","BTCUSD",1756554495379,0.0004,108840.0,108830.0,0.85192064]
["bitfinex","BTCUSD",1756554495584,0.0004,108840.0,108830.0,0.85188064]
["bitfinex","BTCUSD",1756554497113,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554497511,0.0004,108840.0,108830.0,0.404548]
["bitfinex","BTCUSD",1756554497735,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554498604,0.0004,108840.0,108830.0,0.70088064]
["bitfinex","BTCUSD",1756554498785,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554499614,0.0004,108840.0,108830.0,0.70088064]
["bitfinex","BTCUSD",1756554499838,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554500766,0.0004,108840.0,108830.0,0.70088064]
["bitfinex","BTCUSD",1756554501020,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554502643,0.0004,108840.0,108830.0,0.70088064]
["bitfinex","BTCUSD",1756554502850,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554505688,0.0004,108840.0,108830.0,0.70088064]
["bitfinex","BTCUSD",1756554505897,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554507390,0.0004,108840.0,108830.0,0.70088064]
["bitfinex","BTCUSD",1756554507572,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554508153,0.0004,108840.0,108830.0,0.557548]
["bitfinex","BTCUSD",1756554508511,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554511270,0.0004,108840.0,108830.0,0.70088064]
["bitfinex","BTCUSD",1756554511481,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554511691,0.0004,108840.0,108830.0,1.15021328]
["bitfinex","BTCUSD",1756554511875,0.0004,108840.0,108830.0,0.85388064]
["bitfinex","BTCUSD",1756554513598,0.0004,108840.0,108830.0,1.15021328]
["bitfinex","BTCUSD",1756554516815,0.0004,108840.0,108830.0,1.06191696]
["bitfinex","BTCUSD",1756554519594,0.0004,108840.0,108830.0,1.05991696]
["bitfinex","BTCUSD",1756554520006,0.0004,108840.0,108830.0,1.05791696]
["bitfinex","BTCUSD",1756554520143,0.0004,108840.0,108830.0,1.05991696]
["bitfinex","BTCUSD",1756554520574,0.0004,108840.0,108830.0,1.05791696]
["bitfinex","BTCUSD",1756554520779,0.0004,108840.0,108830.0,1.14621328]
["bitfinex","BTCUSD",1756554521048,0.0004,108840.0,108830.0,1.14921328]
["bitfinex","BTCUSD",1756554521257,0.0004,108840.0,108830.0,1.15121328]
["bitfinex","BTCUSD",1756554521689,0.0004,108840.0,108830.0,1.14921328]
["bitfinex","BTCUSD",1756554521818,0.0004,108840.0,108830.0,1.15221328]
["bitfinex","BTCUSD",1756554527372,0.0004,108840.0,108830.0,1.06391696]
["bitfinex","BTCUSD",1756554530085,0.0004,108840.0,108830.0,0.76758432]
["bitfinex","BTCUSD",1756554535953,0.0004,108840.0,108830.0,1.06391696]
["bitfinex","BTCUSD",1756554543436,0.0004,108840.0,108830.0,0.47125168]
["bitfinex","BTCUSD",1756554543671,0.0004,108840.0,108830.0,1.06391696]
["bitfinex","BTCUSD",1756554543905,0.0004,108840.0,108830.0,0.31825168]
["bitfinex","BTCUSD",1756554544158,0.0004,108840.0,108830.0,0.76750432]
["bitfinex","BTCUSD",1756554546048,0.0004,108840.0,108830.0,0.47117168]
["bitfinex","BTCUSD",1756554546347,0.0004,108840.0,108830.0,0.76750432]
["bitfinex","BTCUSD",1756554550983,0.0004,108840.0,108830.0,1.06383696]
["bitfinex","BTCUSD",1756554552866,0.0004,108840.0,108830.0,0.76750432]
["bitfinex","BTCUSD",1756554553729,0.0004,108840.0,108830.0,0.76450432]
["bitfinex","BTCUSD",1756554553909,0.0004,108840.0,108830.0,0.76850432]
["bitfinex","BTCUSD",1756554554117,0.0004,108840.0,108830.0,1.06483696]
["bitfinex","BTCUSD",1756554554270,0.0004,108840.0,108830.0,1.06183696]
["bitfinex","BTCUSD",1756554555106,0.0004,108840.0,108830.0,1.06583696]
["bitfinex","BTCUSD",1756554556847,0.0004,108840.0,108830.0,0.76950432]
["bitfinex","BTCUSD",1756554557655,0.64943039,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756554557858,0.66676888,108870.0,108860.0,0.50026222]
["bitfinex","BTCUSD",1756554558034,0.85050351,108870.0,108860.0,0.50026222]
["bitfinex","BTCUSD",1756554558922,0.85968877,108870.0,108860.0,0.50026222]
["bitfinex","BTCUSD",1756554559603,0.85968877,108870.0,108860.0,0.50126222]
["bitfinex","BTCUSD",1756554560784,0.94798509,108870.0,108860.0,0.50126222]
["bitfinex","BTCUSD",1756554565629,0.94798497,108870.0,108860.0,0.16462001]
["bitfinex","BTCUSD",1756554565838,0.94798497,108870.0,108860.0,0.31754001]
["bitfinex","BTCUSD",1756554567053,0.94798497,108870.0,108860.0,0.50126222]
["bitfinex","BTCUSD",1756554567507,0.94798497,108870.0,108860.0,0.16462001]
["bitfinex","BTCUSD",1756554567696,0.94798497,108870.0,108860.0,0.31750001]
["bitfinex","BTCUSD",1756554568569,0.94798497,108870.0,108860.0,0.50122222]
["bitfinex","BTCUSD",1756554570462,0.65165233,108870.0,108860.0,0.50122222]
["bitfinex","BTCUSD",1756554570670,0.85968865,108870.0,108860.0,0.50122222]
["bitfinex","BTCUSD",1756554570848,0.5065909,108870.0,108860.0,0.50122222]
["bitfinex","BTCUSD",1756554571951,8.783e-05,108870.0,108860.0,1.45999632]
["bitfinex","BTCUSD",1756554572440,8.783e-05,108870.0,108860.0,1.48760832]
["bitfinex","BTCUSD",1756554572887,8.783e-05,108870.0,108860.0,1.48660832]
["bitfinex","BTCUSD",1756554573212,8.783e-05,108870.0,108860.0,0.65141362]
["bitfinex","BTCUSD",1756554573450,8.783e-05,108870.0,108860.0,0.95074626]
["bitfinex","BTCUSD",1756554574642,8.783e-05,108870.0,108860.0,0.941572]
["bitfinex","BTCUSD",1756554574827,8.783e-05,108870.0,108860.0,0.944572]
["bitfinex","BTCUSD",1756554575556,8.783e-05,108870.0,108860.0,1.24090464]
["bitfinex","BTCUSD",1756554576248,8.783e-05,108870.0,108860.0,1.15260832]
["bitfinex","BTCUSD",1756554576861,8.783e-05,108870.0,108860.0,1.14960832]
["bitfinex","BTCUSD",1756554577354,8.783e-05,108870.0,108860.0,1.15360832]
["bitfinex","BTCUSD",1756554577550,8.783e-05,108870.0,108860.0,1.15060832]
["bitfinex","BTCUSD",1756554577755,8.783e-05,108870.0,108860.0,0.55794304]
["bitfinex","BTCUSD",1756554577978,8.783e-05,108870.0,108860.0,1.15460832]
["bitfinex","BTCUSD",1756554578210,8.783e-05,108870.0,108860.0,1.23689064]
["bitfinex","BTCUSD",1756554578531,8.783e-05,108870.0,108860.0,0.49134536]
["bitfinex","BTCUSD",1756554578737,8.783e-05,108870.0,108860.0,0.85827568]
["bitfinex","BTCUSD",1756554579900,8.783e-05,108870.0,108860.0,0.70539568]
["bitfinex","BTCUSD",1756554580043,8.783e-05,108870.0,108860.0,0.85827568]
["bitfinex","BTCUSD",1756554580681,8.783e-05,108870.0,108860.0,0.70539568]
["bitfinex","BTCUSD",1756554580885,8.783e-05,108870.0,108860.0,0.90011807]
["bitfinex","BTCUSD",1756554581089,8.783e-05,108870.0,108860.0,0.76565807]
["bitfinex","BTCUSD",1756554581314,8.783e-05,108870.0,108860.0,0.91853807]
["bitfinex","BTCUSD",1756554582535,8.783e-05,108870.0,108860.0,0.76565807]
["bitfinex","BTCUSD",1756554582701,8.783e-05,108870.0,108860.0,0.91853807]
["bitfinex","BTCUSD",1756554584921,0.48582731,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756554585144,0.48630496,108890.0,108880.0,0.50018847]
["bitfinex","BTCUSD",1756554585824,0.48630496,108890.0,108880.0,0.52779847]
["bitfinex","BTCUSD",1756554586282,0.48630496,108890.0,108880.0,0.52979847]
["bitfinex","BTCUSD",1756554586498,0.48630496,108890.0,108880.0,0.53179847]
["bitfinex","BTCUSD",1756554587585,0.48630496,108890.0,108880.0,0.19523001]
["bitfinex","BTCUSD",1756554587802,0.48630496,108890.0,108880.0,0.53179847]
["bitfinex","BTCUSD",1756554590434,0.48630496,108890.0,108880.0,0.37891847]
["bitfinex","BTCUSD",1756554590642,0.48630496,108890.0,108880.0,0.32070001]
["bitfinex","BTCUSD",1756554590861,0.48630496,108890.0,108880.0,0.22772]
["bitfinex","BTCUSD",1756554591686,0.48630496,108890.0,108880.0,0.22372]
["bitfinex","BTCUSD",1756554591895,0.48630496,108890.0,108880.0,0.07064]
["bitfinex","BTCUSD",1756554592105,0.48630496,108890.0,108880.0,0.22472]
["bitfinex","BTCUSD",1756554592558,0.48630496,108890.0,108880.0,0.22372]
["bitfinex","BTCUSD",1756554592768,0.48630496,108890.0,108880.0,0.07064]
["bitfinex","BTCUSD",1756554592972,0.48630496,108890.0,108880.0,0.22572]
["bitfinex","BTCUSD",1756554594248,0.18997232,108890.0,108880.0,0.41140846]
["bitfinex","BTCUSD",1756554594457,0.48630496,108890.0,108880.0,0.41140846]
["bitfinex","BTCUSD",1756554595066,0.48630496,108890.0,108880.0,0.41136846]
["bitfinex","BTCUSD",1756554596311,0.48630496,108890.0,108880.0,0.22768]
["bitfinex","BTCUSD",1756554597204,0.87093392,108890.0,108880.0,0.07464]
["bitfinex","BTCUSD",1756554597445,0.7826376,108890.0,108880.0,0.22768]
["bitfinex","BTCUSD",1756554597640,0.8102516,108890.0,108880.0,0.22768]
["bitfinex","BTCUSD",1756554598055,0.8102516,108890.0,108880.0,0.22368]
["bitfinex","BTCUSD",1756554599109,0.8102516,108890.0,108880.0,0.22468]
["bitfinex","BTCUSD",1756554599528,0.60221528,108890.0,108880.0,0.22468]
["bitfinex","BTCUSD",1756554599972,0.89854792,108890.0,108880.0,0.22468]
["bitfinex","BTCUSD",1756554600406,0.91577594,108890.0,108880.0,0.22468]
["bitfinex","BTCUSD",1756554602237,0.6194433,108890.0,108880.0,0.22468]
["bitfinex","BTCUSD",1756554602433,0.53114698,108890.0,108880.0,0.22468]
["bitfinex","BTCUSD",1756554603073,0.53114698,108890.0,108880.0,0.41143846]
["bitfinex","BTCUSD",1756554603268,0.34747484,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554603795,0.53114643,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554606885,0.51391841,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554607127,0.53115755,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554607314,0.23482491,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554607618,0.53115734,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554609946,0.53115734,108890.0,108880.0,0.22985]
["bitfinex","BTCUSD",1756554610346,0.53115734,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554610698,0.51391841,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554610897,0.53115815,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554613920,0.53115907,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554614955,0.50354507,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554617589,0.50354763,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554623710,0.31987604,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554623925,0.50354763,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554627471,0.50354804,108890.0,108880.0,0.41353846]
["bitfinex","BTCUSD",1756554627676,0.50354804,108890.0,108880.0,0.22985]
["bitfinex","BTCUSD",1756554627986,0.59184436,108890.0,108880.0,0.22985]
["bitfinex","BTCUSD",1756554628198,0.57460073,108890.0,108880.0,0.22985]
["bitfinex","BTCUSD",1756554628396,0.5918444,108890.0,108880.0,0.07681]
["bitfinex","BTCUSD",1756554628569,0.5918444,108890.0,108880.0,0.22759]
["bitfinex","BTCUSD",1756554628771,0.59184412,108890.0,108880.0,0.22759]
["bitfinex","BTCUSD",1756554629385,0.59184412,108890.0,108880.0,0.22452]
["bitfinex","BTCUSD",1756554629737,0.79988044,108890.0,108880.0,0.22452]
["bitfinex","BTCUSD",1756554631853,0.79988044,108890.0,108880.0,0.07164]
["bitfinex","BTCUSD",1756554632064,0.79988044,108890.0,108880.0,0.22452]
["bitfinex","BTCUSD",1756554632489,0.79988044,108890.0,108880.0,0.07164]
["bitfinex","BTCUSD",1756554632901,0.79988044,108890.0,108880.0,0.22452]
["bitfinex","BTCUSD",1756554633313,0.5035478,108890.0,108880.0,0.22452]
["bitfinex","BTCUSD",1756554633519,0.5035478,108890.0,108880.0,0.07164]
["bitfinex","BTCUSD",1756554633938,0.5035478,108890.0,108880.0,0.22452]
["bitfinex","BTCUSD",1756554634151,0.20721516,108890.0,108880.0,0.22761]
["bitfinex","BTCUSD",1756554634362,0.5035478,108890.0,108880.0,0.22761]
["bitfinex","BTCUSD",1756554635825,0.5035478,108890.0,108880.0,0.22452]
["bitfinex","BTCUSD",1756554636261,0.5035478,108890.0,108880.0,0.22761]
["bitfinex","BTCUSD",1756554636506,0.59184412,108890.0,108880.0,0.22973]
["bitfinex","BTCUSD",1756554638802,0.59184563,108890.0,108880.0,0.22973]
["bitfinex","BTCUSD",1756554640605,0.20721667,108890.0,108880.0,0.22973]
["bitfinex","BTCUSD",1756554640821,0.50354931,108890.0,108880.0,0.22973]
["bitfinex","BTCUSD",1756554645839,0.50354927,108890.0,108880.0,0.22973]
["bitfinex","BTCUSD",1756554649464,0.48630441,108890.0,108880.0,0.22973]
["bitfinex","BTCUSD",1756554649663,0.50354924,108890.0,108880.0,0.22973]
["bitfinex","BTCUSD",1756554650306,0.93184556,108890.0,108880.0,0.07164]
["bitfinex","BTCUSD",1756554650517,1.23464566,108890.0,108880.0,0.22472]
["bitfinex","BTCUSD",1756554650937,0.64198038,108890.0,108880.0,0.22472]
["bitfinex","BTCUSD",1756554651151,0.96592802,108890.0,108880.0,0.22372]
["bitfinex","BTCUSD",1756554651987,1.26226066,108890.0,108880.0,0.22372]
["bitfinex","BTCUSD",1756554652825,0.18368846,108880.0,108870.0,0.0752043]
["bitfinex","BTCUSD",1756554653082,1.20465006,108880.0,108870.0,0.0721143]
["bitfinex","BTCUSD",1756554653264,1.22189489,108880.0,108870.0,0.2282843]
["bitfinex","BTCUSD",1756554653672,1.24951189,108880.0,108870.0,0.2282843]
["bitfinex","BTCUSD",1756554653920,1.24951189,108880.0,108870.0,0.2292843]
["bitfinex","BTCUSD",1756554655261,1.16121557,108880.0,108870.0,0.2292843]
["bitfinex","BTCUSD",1756554656414,1.16121557,108880.0,108870.0,0.0762043]
["bitfinex","BTCUSD",1756554656611,1.16121557,108880.0,108870.0,0.2292443]
["bitfinex","BTCUSD",1756554657214,1.16121557,108880.0,108870.0,0.0762043]
["bitfinex","BTCUSD",1756554657426,1.16121557,108880.0,108870.0,0.0731143]
["bitfinex","BTCUSD",1756554657659,1.24951189,108880.0,108870.0,0.2261543]
["bitfinex","BTCUSD",1756554657894,1.24951189,108880.0,108870.0,0.0731143]
["bitfinex","BTCUSD",1756554658102,1.24951189,108880.0,108870.0,0.2261543]
["bitfinex","BTCUSD",1756554660166,1.23226706,108880.0,108870.0,0.2261543]
["bitfinex","BTCUSD",1756554660349,1.2494884,108880.0,108870.0,0.2261543]
["bitfinex","BTCUSD",1756554661619,1.2494884,108880.0,108870.0,0.2292443]
["bitfinex","BTCUSD",1756554663226,1.2494884,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554664083,0.65682312,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554664273,1.2494884,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554666301,1.2494884,108880.0,108870.0,0.0782143]
["bitfinex","BTCUSD",1756554666555,1.2494884,108880.0,108870.0,0.2292043]
["bitfinex","BTCUSD",1756554668151,1.2494884,108880.0,108870.0,0.2312143]
["bitfinex","BTCUSD",1756554668775,1.2494884,108880.0,108870.0,0.2311743]
["bitfinex","BTCUSD",1756554669639,1.23226706,108880.0,108870.0,0.2311743]
["bitfinex","BTCUSD",1756554669843,1.24948408,108880.0,108870.0,0.2311743]
["bitfinex","BTCUSD",1756554670599,0.6568188,108880.0,108870.0,0.2311743]
["bitfinex","BTCUSD",1756554670800,1.24948408,108880.0,108870.0,0.2311743]
["bitfinex","BTCUSD",1756554671001,1.24948469,108880.0,108870.0,0.2311743]
["bitfinex","BTCUSD",1756554672405,0.56852309,108880.0,108870.0,0.2311743]
["bitfinex","BTCUSD",1756554672608,1.16118837,108880.0,108870.0,0.2311743]
["bitfinex","BTCUSD",1756554679436,1.16118837,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554680053,0.93099983,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554680250,1.09747066,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554680455,1.12118432,108880.0,108870.0,0.0782143]
["bitfinex","BTCUSD",1756554680754,1.12118432,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554683846,0.52851904,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554684059,1.12118432,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554685227,0.8276844,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554691085,0.82769072,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554692623,1.16769072,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554695366,0.575026,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554695545,1.16769128,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554697327,0.87135864,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554698257,0.53135864,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554698754,0.82769128,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554699623,0.235026,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554699827,0.82769128,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554700953,0.235026,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554701086,0.89432069,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554701494,0.87706923,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554701710,0.82769327,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554702153,0.81044052,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554702388,0.82769327,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554705185,0.82769353,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554707868,0.23502825,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554708087,0.82769353,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554708290,0.89432316,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554711330,0.82769353,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554711645,0.23502825,108880.0,108870.0,0.2312543]
["bitfinex","BTCUSD",1756554711865,0.82769353,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554712271,0.82769363,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554712899,0.82769363,108880.0,108870.0,0.17756]
["bitfinex","BTCUSD",1756554713078,0.83947229,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554717224,0.82769363,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554719487,0.82769364,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554719995,1.16769364,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554721554,0.57502836,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554721733,1.16122375,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554721887,1.16769363,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554722092,1.25598995,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554723423,1.16769363,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554724232,1.16769364,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554725347,0.95389319,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554725498,1.16519965,108880.0,108870.0,0.15914]
["bitfinex","BTCUSD",1756554725906,1.16519965,108880.0,108870.0,0.15906]
["bitfinex","BTCUSD",1756554726341,1.16519965,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756554726551,1.25349597,108880.0,108870.0,0.15396]
["bitfinex","BTCUSD",1756554727024,1.25349597,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756554727227,1.25349597,108880.0,108870.0,0.15396]
["bitfinex","BTCUSD",1756554728059,1.40649597,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756554729120,0.18370533,108870.0,108860.0,0.153]
["bitfinex","BTCUSD",1756554729381,0.49729099,108870.0,108860.0,0.153]
["bitfinex","BTCUSD",1756554729552,0.49729099,108870.0,108860.0,0.15607]
["bitfinex","BTCUSD",1756554729794,0.53156119,108870.0,108860.0,0.15607]
["bitfinex","BTCUSD",1756554730007,0.55918019,108870.0,108860.0,0.15607]
["bitfinex","BTCUSD",1756554730626,0.55918019,108870.0,108860.0,0.15623]
["bitfinex","BTCUSD",1756554732608,0.55916983,108870.0,108860.0,0.15623]
["bitfinex","BTCUSD",1756554732824,0.55916983,108870.0,108860.0,0.15619]
["bitfinex","BTCUSD",1756554733042,0.52489963,108870.0,108860.0,0.15619]
["bitfinex","BTCUSD",1756554733434,0.52489963,108870.0,108860.0,0.00514]
["bitfinex","BTCUSD",1756554733638,0.52489963,108870.0,108860.0,0.15826]
["bitfinex","BTCUSD",1756554735296,0.18375597,108840.0,108830.0,0.07064]
["bitfinex","BTCUSD",1756554735513,0.48008861,108840.0,108830.0,0.39092431]
["bitfinex","BTCUSD",1756554735928,0.48008861,108840.0,108830.0,0.39399431]
["bitfinex","BTCUSD",1756554736141,0.50771261,108840.0,108830.0,0.39399431]
["bitfinex","BTCUSD",1756554736723,0.53726292,108840.0,108830.0,0.39708214]
["bitfinex","BTCUSD",1756554737097,0.53726292,108840.0,108830.0,0.39908214]
["bitfinex","BTCUSD",1756554737923,0.53726292,108840.0,108830.0,0.32696784]
["bitfinex","BTCUSD",1756554738358,0.53726292,108840.0,108830.0,0.32396784]
["bitfinex","BTCUSD",1756554738570,0.53726292,108840.0,108830.0,0.32392784]
["bitfinex","BTCUSD",1756554738776,0.53726292,108840.0,108830.0,0.32592784]
["bitfinex","BTCUSD",1756554741794,0.94936312,108840.0,108830.0,0.17284784]
["bitfinex","BTCUSD",1756554741991,0.87726292,108840.0,108830.0,0.17284784]
["bitfinex","BTCUSD",1756554742247,0.87726292,108840.0,108830.0,0.32592784]
["bitfinex","BTCUSD",1756554743616,0.87726292,108840.0,108830.0,0.17284784]
["bitfinex","BTCUSD",1756554743816,0.87726292,108840.0,108830.0,0.32592784]
["bitfinex","BTCUSD",1756554744016,0.87726292,108840.0,108830.0,0.07986783]
["bitfinex","BTCUSD",1756554744263,0.87726292,108840.0,108830.0,0.23294783]
["bitfinex","BTCUSD",1756554744941,0.87726292,108840.0,108830.0,0.23094783]
["bitfinex","BTCUSD",1756554745148,0.87726292,108840.0,108830.0,0.07786783]
["bitfinex","BTCUSD",1756554745377,0.87726292,108840.0,108830.0,0.23194783]
["bitfinex","BTCUSD",1756554745759,0.87726292,108840.0,108830.0,0.23094783]
["bitfinex","BTCUSD",1756554745956,0.87726292,108840.0,108830.0,0.22894783]
["bitfinex","BTCUSD",1756554746187,0.87726292,108840.0,108830.0,0.22994783]
["bitfinex","BTCUSD",1756554746402,0.87726292,108840.0,108830.0,0.41472068]
["bitfinex","BTCUSD",1756554758918,0.87726292,108840.0,108830.0,0.23082783]
["bitfinex","BTCUSD",1756554760386,0.58093028,108840.0,108830.0,0.23082783]
["bitfinex","BTCUSD",1756554760662,0.87726292,108840.0,108830.0,0.41460068]
["bitfinex","BTCUSD",1756554765675,0.87726292,108840.0,108830.0,0.23082783]
["bitfinex","BTCUSD",1756554768332,0.58093028,108840.0,108830.0,0.52716047]
["bitfinex","BTCUSD",1756554773398,0.58093028,108840.0,108830.0,0.71093332]
["bitfinex","BTCUSD",1756554773818,0.58093028,108840.0,108830.0,0.41460068]
["bitfinex","BTCUSD",1756554780869,0.6692266,108840.0,108830.0,0.07579783]
["bitfinex","BTCUSD",1756554781086,1.1908519,108840.0,108830.0,0.00208783]
["bitfinex","BTCUSD",1756554781311,1.19085247,108840.0,108830.0,0.15504783]
["bitfinex","BTCUSD",1756554781522,0.89451983,108840.0,108830.0,0.15504783]
["bitfinex","BTCUSD",1756554784466,0.89451356,108840.0,108830.0,0.15504783]
["bitfinex","BTCUSD",1756554785478,0.59818092,108840.0,108830.0,0.15504783]
["bitfinex","BTCUSD",1756554785660,0.89451356,108840.0,108830.0,0.15504783]
["bitfinex","BTCUSD",1756554787539,0.89451356,108840.0,108830.0,0.15820783]
["bitfinex","BTCUSD",1756554787749,0.89451356,108840.0,108830.0,0.15504783]
["bitfinex","BTCUSD",1756554789148,0.89451356,108840.0,108830.0,0.15820783]
["bitfinex","BTCUSD",1756554794050,0.59818092,108840.0,108830.0,0.15820783]
["bitfinex","BTCUSD",1756554794224,0.89451356,108840.0,108830.0,0.15820783]
["bitfinex","BTCUSD",1756554795034,0.87726292,108840.0,108830.0,0.15820783]
["bitfinex","BTCUSD",1756554795285,0.89450749,108840.0,108830.0,0.15820783]
["bitfinex","BTCUSD",1756554799285,0.89450749,108840.0,108830.0,0.16028783]
["bitfinex","BTCUSD",1756554805333,0.89450749,108840.0,108830.0,0.00732783]
["bitfinex","BTCUSD",1756554805537,0.89450749,108840.0,108830.0,0.16028783]
["bitfinex","BTCUSD",1756554805750,0.89451157,108840.0,108830.0,0.16028783]
["bitfinex","BTCUSD",1756554806651,0.89451269,108840.0,108830.0,0.16028783]
["bitfinex","BTCUSD",1756554808197,0.89451269,108840.0,108830.0,0.00732783]
["bitfinex","BTCUSD",1756554808402,0.89451269,108840.0,108830.0,0.16028783]
["bitfinex","BTCUSD",1756554811350,0.89451269,108840.0,108830.0,0.15820783]
["bitfinex","BTCUSD",1756554811551,0.89451269,108840.0,108830.0,0.15504783]
["bitfinex","BTCUSD",1756554812144,0.89451269,108840.0,108830.0,0.00108783]
["bitfinex","BTCUSD",1756554812361,0.89451269,108840.0,108830.0,0.15404783]
["bitfinex","BTCUSD",1756554812562,0.89451269,108840.0,108830.0,0.15304783]
["bitfinex","BTCUSD",1756554812760,0.90510369,108840.0,108830.0,0.15304783]
["bitfinex","BTCUSD",1756554813876,0.59818769,108840.0,108830.0,0.15619783]
["bitfinex","BTCUSD",1756554814084,0.89452033,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554814510,0.6636924,108840.0,108830.0,0.00527783]
["bitfinex","BTCUSD",1756554814686,0.84744837,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554814896,0.87507537,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554815284,0.87507537,108840.0,108830.0,0.00527783]
["bitfinex","BTCUSD",1756554815462,0.87507537,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554816353,0.85781796,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554816578,0.87507418,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554816924,0.87507418,108840.0,108830.0,0.00527783]
["bitfinex","BTCUSD",1756554817129,0.87507418,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554817822,0.87507418,108840.0,108830.0,0.00527783]
["bitfinex","BTCUSD",1756554817979,0.87507418,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554818423,0.87507418,108840.0,108830.0,0.00527783]
["bitfinex","BTCUSD",1756554818586,0.87507418,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554819016,0.9633705,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554819237,0.87507418,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554822597,0.57874154,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554822792,0.87507418,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554827055,0.87507337,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554827937,0.87507338,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554829860,0.9633697,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554832027,0.87507338,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554833160,0.57874074,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554833361,0.87507338,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554837696,0.87507458,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554838601,0.87507488,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554839811,0.90093916,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554842792,0.87507488,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554843726,0.87507649,108840.0,108830.0,0.15823783]
["bitfinex","BTCUSD",1756554846444,0.87507649,108840.0,108830.0,0.15819783]
["bitfinex","BTCUSD",1756554847235,0.87507653,108840.0,108830.0,0.15819783]
["bitfinex","BTCUSD",1756554847671,0.57874389,108840.0,108830.0,0.15819783]
["bitfinex","BTCUSD",1756554847879,0.87507653,108840.0,108830.0,0.15819783]
["bitfinex","BTCUSD",1756554848334,0.87507653,108840.0,108830.0,0.00527783]
["bitfinex","BTCUSD",1756554848537,0.87507653,108840.0,108830.0,0.15819783]
["bitfinex","BTCUSD",1756554848733,0.96337285,108840.0,108830.0,0.15919783]
["bitfinex","BTCUSD",1756554849337,0.96337285,108840.0,108830.0,0.16019783]
["bitfinex","BTCUSD",1756554852299,0.87507653,108840.0,108830.0,0.16019783]
["bitfinex","BTCUSD",1756554858208,0.87507655,108840.0,108830.0,0.16019783]
["bitfinex","BTCUSD",1756554873826,0.87507655,108840.0,108830.0,0.16015783]
["bitfinex","BTCUSD",1756554875870,0.5249742,108840.0,108830.0,0.16015783]
["bitfinex","BTCUSD",1756554878648,0.54448224,108840.0,108830.0,0.16015783]
["bitfinex","BTCUSD",1756554878797,0.54448224,108840.0,108830.0,0.18778483]
["bitfinex","BTCUSD",1756554879217,0.52722365,108840.0,108830.0,0.18778483]
["bitfinex","BTCUSD",1756554879409,0.54448146,108840.0,108830.0,0.18778483]
["bitfinex","BTCUSD",1756554880031,0.54448147,108840.0,108830.0,0.18778483]
["bitfinex","BTCUSD",1756554881287,0.51685447,108840.0,108830.0,0.18778483]
["bitfinex","BTCUSD",1756554882299,0.52797137,108840.0,108830.0,0.18778483]
["bitfinex","BTCUSD",1756554884188,0.82430401,108840.0,108830.0,0.18778483]
["bitfinex","BTCUSD",1756554884525,0.52797137,108840.0,108830.0,0.03490483]
["bitfinex","BTCUSD",1756554884732,0.61626769,108840.0,108830.0,0.15811783]
["bitfinex","BTCUSD",1756554884933,0.64389369,108840.0,108830.0,0.15811783]
["bitfinex","BTCUSD",1756554885141,0.55559737,108840.0,108830.0,0.18574483]
["bitfinex","BTCUSD",1756554885499,0.85193001,108840.0,108830.0,0.18574483]
["bitfinex","BTCUSD",1756554886050,0.85193001,108840.0,108830.0,0.15811783]
["bitfinex","BTCUSD",1756554886806,1.01128167,108840.0,108830.0,0.00208783]
["bitfinex","BTCUSD",1756554887020,1.11946028,108840.0,108830.0,0.00208783]
["bitfinex","BTCUSD",1756554887515,1.09957799,108840.0,108830.0,0.00208783]
["bitfinex","BTCUSD",1756554887902,1.09957799,108840.0,108830.0,0.00108783]
["bitfinex","BTCUSD",1756554888311,1.09957799,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554889756,1.43957799,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554889969,1.43956227,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554890116,1.44056227,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554890525,1.73689137,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554891537,1.75675388,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554893352,1.73689137,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554900635,1.82985402,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554900840,1.53352138,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554903100,1.44522506,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554903581,1.7415577,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554904153,1.5886777,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554904382,1.44522506,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554905866,1.29234506,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554906072,1.53352138,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554906956,1.82985402,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554907967,1.781912,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554908496,1.48557936,108840.0,108830.0,0.00307783]
["bitfinex","BTCUSD",1756554909190,0.89291408,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554909381,1.39728304,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554909911,1.69361568,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554910122,1.69361814,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554910992,1.71365743,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554912134,1.71366155,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554912348,1.80195787,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554913442,1.50562523,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554915557,0.82466363,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554915800,1.41732891,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554916308,1.26444891,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554916513,0.84454012,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554916652,1.4372054,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554917443,1.31403998,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554917662,1.16115998,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554917892,1.31403998,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554918349,1.33391727,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554919203,1.31403998,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554919422,0.86482734,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554919607,1.16115998,108840.0,108830.0,0.00507783]
["bitfinex","BTCUSD",1756554920092,1.16115998,108840.0,108830.0,0.03270483]
["bitfinex","BTCUSD",1756554920510,1.16015998,108840.0,108830.0,0.03270483]
["bitfinex","BTCUSD",1756554920717,1.23122034,108840.0,108830.0,0.03270483]
["bitfinex","BTCUSD",1756554920933,1.24847805,108840.0,108830.0,0.03370483]
["bitfinex","BTCUSD",1756554921761,1.40135805,108840.0,108830.0,0.03370483]
["bitfinex","BTCUSD",1756554922096,1.40135805,108840.0,108830.0,0.00607783]
["bitfinex","BTCUSD",1756554924608,1.40135805,108840.0,108830.0,0.00407783]
["bitfinex","BTCUSD",1756554925009,1.40135805,108840.0,108830.0,0.00606783]
["bitfinex","BTCUSD",1756554926914,1.40135805,108840.0,108830.0,0.00108783]
["bitfinex","BTCUSD",1756554927345,1.42123077,108840.0,108830.0,0.00108783]
["bitfinex","BTCUSD",1756554927548,1.44885977,108840.0,108830.0,0.00108783]
["bitfinex","BTCUSD",1756554930904,1.44885977,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554931372,1.44885834,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554932401,1.44985834,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554936196,1.44981834,108840.0,108830.0,8.783e-05]
["bitfinex","BTCUSD",1756554936439,1.44981834,108840.0,108830.0,0.00329783]
["bitfinex","BTCUSD",1756554938419,1.4498193,108840.0,108830.0,0.00329783]
["bitfinex","BTCUSD",1756554939479,1.00064666,108840.0,108830.0,0.00329783]
["bitfinex","BTCUSD",1756554939719,1.4498193,108840.0,108830.0,0.00329783]
["bitfinex","BTCUSD",1756554941931,1.4488193,108840.0,108830.0,0.00329783]
["bitfinex","BTCUSD",1756554942138,1.44882045,108840.0,108830.0,0.00329783]
["bitfinex","BTCUSD",1756554942352,0.61501885,108840.0,108830.0,0.00528783]
["bitfinex","BTCUSD",1756554942579,1.20768421,108840.0,108830.0,0.00528783]
["bitfinex","BTCUSD",1756554942801,1.19043186,108840.0,108830.0,0.00528783]
["bitfinex","BTCUSD",1756554942990,1.06419157,108840.0,108830.0,0.00528783]
["bitfinex","BTCUSD",1756554943190,1.36052421,108840.0,108830.0,0.00628783]
["bitfinex","BTCUSD",1756554943840,1.06419157,108840.0,108830.0,0.00628783]
["bitfinex","BTCUSD",1756554944174,0.76785893,108840.0,108830.0,0.00628783]
["bitfinex","BTCUSD",1756554944354,1.06419157,108840.0,108830.0,0.00628783]
["bitfinex","BTCUSD",1756554948182,1.44882053,108840.0,108830.0,0.00108783]
["bitfinex","BTCUSD",1756554948600,1.15248789,108840.0,108830.0,0.00429783]
["bitfinex","BTCUSD",1756554951108,1.15248789,108840.0,108830.0,0.00640783]
["bitfinex","BTCUSD",1756554951975,1.06419157,108840.0,108830.0,0.00640783]
["bitfinex","BTCUSD",1756554952535,1.05772197,108840.0,108830.0,0.00640783]
["bitfinex","BTCUSD",1756554952739,1.06419781,108840.0,108830.0,0.00640783]
["bitfinex","BTCUSD",1756554956232,1.06419861,108840.0,108830.0,0.00640783]
["bitfinex","BTCUSD",1756554959213,0.04376828,108840.0,108830.0,0.93798312]
["bitfinex","BTCUSD",1756554959435,0.18373909,108850.0,108830.0,0.89130965]
["bitfinex","BTCUSD",1756554959642,0.23650184,108850.0,108840.0,0.29946264]
["bitfinex","BTCUSD",1756554959843,0.23650184,108850.0,108840.0,0.48321861]
["bitfinex","BTCUSD",1756554960038,0.23650184,108850.0,108840.0,0.48532861]
["bitfinex","BTCUSD",1756554960446,0.01725263,108850.0,108840.0,0.87464126]
["bitfinex","BTCUSD",1756554960653,0.19289059,108870.0,108850.0,0.18372528]
["bitfinex","BTCUSD",1756554960861,0.21014018,108870.0,108860.0,0.00524]
["bitfinex","BTCUSD",1756554961053,0.84647282,108870.0,108860.0,0.00524]
["bitfinex","BTCUSD",1756554961294,0.88197226,108870.0,108860.0,0.00524]
["bitfinex","BTCUSD",1756554961498,0.24563962,108870.0,108860.0,0.18896221]
["bitfinex","BTCUSD",1756554961706,0.22839003,108870.0,108860.0,0.00524]
["bitfinex","BTCUSD",1756554961922,0.56839003,108870.0,108860.0,0.00524]
["bitfinex","BTCUSD",1756554962149,0.18372221,108860.0,108850.0,0.00313]
["bitfinex","BTCUSD",1756554962358,0.18373909,108850.0,108840.0,0.185593]
["bitfinex","BTCUSD",1756554962576,0.18373909,108850.0,108840.0,0.188703]
["bitfinex","BTCUSD",1756554962577,0.48007173,108850.0,108840.0,0.188703]
["bitfinex","BTCUSD",1756554962798,0.48007173,108850.0,108840.0,0.034863]
["bitfinex","BTCUSD",1756554963008,0.48007173,108850.0,108840.0,0.185703]
["bitfinex","BTCUSD",1756554963209,0.18373909,108850.0,108840.0,0.75877162]
["bitfinex","BTCUSD",1756554963826,0.18373909,108850.0,108840.0,0.75977162]
["bitfinex","BTCUSD",1756554964043,0.18373909,108850.0,108840.0,0.46343898]
["bitfinex","BTCUSD",1756554964254,0.18373909,108850.0,108840.0,0.43581598]
["bitfinex","BTCUSD",1756554964685,0.18373909,108850.0,108840.0,0.73214862]
["bitfinex","BTCUSD",1756554965938,0.18373909,108850.0,108840.0,0.73414862]
["bitfinex","BTCUSD",1756554967112,0.48005485,108860.0,108840.0,0.73414862]
["bitfinex","BTCUSD",1756554967323,0.48005485,108860.0,108840.0,0.73101862]
["bitfinex","BTCUSD",1756554967532,0.48005485,108860.0,108850.0,0.00313]
["bitfinex","BTCUSD",1756554967713,0.48005485,108860.0,108850.0,0.00524]
["bitfinex","BTCUSD",1756554967926,0.56839003,108870.0,108850.0,0.19127582]
["bitfinex","BTCUSD",1756554968136,0.52472267,108870.0,108850.0,0.66345806]
["bitfinex","BTCUSD",1756554968363,0.52472267,108870.0,108860.0,0.15593]
["bitfinex","BTCUSD",1756554968541,0.52472267,108870.0,108860.0,0.15804]
["bitfinex","BTCUSD",1756554969357,0.22839003,108870.0,108860.0,0.15804]
["bitfinex","BTCUSD",1756554969934,0.22939003,108870.0,108860.0,0.15804]
["bitfinex","BTCUSD",1756554970320,0.22839003,108870.0,108860.0,0.15904]
["bitfinex","BTCUSD",1756554975053,0.22839003,108870.0,108860.0,0.00624]
["bitfinex","BTCUSD",1756554975272,0.22839003,108870.0,108860.0,0.15904]
["bitfinex","BTCUSD",1756554975450,0.55441031,108870.0,108860.0,0.15693]
["bitfinex","BTCUSD",1756554975829,0.52414737,108870.0,108860.0,0.15693]
["bitfinex","BTCUSD",1756554978083,0.48864793,108870.0,108860.0,0.15693]
["bitfinex","BTCUSD",1756554979862,0.48864793,108870.0,108860.0,0.15895]
["bitfinex","BTCUSD",1756554980065,0.19289059,108870.0,108860.0,0.15895]
["bitfinex","BTCUSD",1756554980263,0.48864793,108870.0,108860.0,0.15895]
["bitfinex","BTCUSD",1756554980893,0.48864793,108870.0,108860.0,0.15689]
["bitfinex","BTCUSD",1756554982119,0.48864793,108870.0,108860.0,0.15895]
["bitfinex","BTCUSD",1756554982723,0.48864793,108870.0,108860.0,0.15689]
["bitfinex","BTCUSD",1756554983497,0.57208001,108870.0,108860.0,0.15689]
["bitfinex","BTCUSD",1756554983701,0.57208001,108870.0,108860.0,0.15376]
["bitfinex","BTCUSD",1756554984063,0.48864793,108870.0,108860.0,0.15376]
["bitfinex","BTCUSD",1756554984256,0.48864793,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756554984564,0.48864793,108870.0,108860.0,0.15376]
["bitfinex","BTCUSD",1756554984778,0.48864793,108870.0,108860.0,0.15678]
["bitfinex","BTCUSD",1756554986210,0.50583225,108870.0,108860.0,0.00402]
["bitfinex","BTCUSD",1756554986446,0.59098276,108870.0,108860.0,0.15678]
["bitfinex","BTCUSD",1756554986700,0.59098276,108870.0,108860.0,0.00402]
["bitfinex","BTCUSD",1756554986901,0.50583225,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756554987099,1.14158959,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756554987335,0.84583225,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756554987615,0.55007491,108870.0,108860.0,0.00608]
["bitfinex","BTCUSD",1756554987820,0.84583225,108870.0,108860.0,0.00608]
["bitfinex","BTCUSD",1756554988596,0.91694425,108870.0,108860.0,0.00608]
["bitfinex","BTCUSD",1756554988802,0.84586233,108870.0,108860.0,0.00608]
["bitfinex","BTCUSD",1756554990246,0.55010499,108870.0,108860.0,0.00608]
["bitfinex","BTCUSD",1756554990674,0.54091973,108870.0,108860.0,0.18980221]
["bitfinex","BTCUSD",1756554991357,0.54091973,108870.0,108860.0,0.48552479]
["bitfinex","BTCUSD",1756554992184,0.54093569,108870.0,108860.0,0.18980221]
["bitfinex","BTCUSD",1756554995592,0.01723036,108870.0,108860.0,0.57851342]
["bitfinex","BTCUSD",1756554995796,0.21010656,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756554996024,0.21010639,108880.0,108870.0,0.33948533]
["bitfinex","BTCUSD",1756554996222,0.21010639,108880.0,108870.0,0.34154533]
["bitfinex","BTCUSD",1756554996646,0.20092197,108880.0,108870.0,0.43452534]
["bitfinex","BTCUSD",1756554997055,0.01771116,108880.0,108870.0,0.43452534]
["bitfinex","BTCUSD",1756554997469,0.01771116,108880.0,108870.0,0.43552534]
["bitfinex","BTCUSD",1756554998234,0.34918357,108890.0,108870.0,0.43552534]
["bitfinex","BTCUSD",1756554998465,0.34918357,108890.0,108870.0,0.43250534]
["bitfinex","BTCUSD",1756554998466,0.53939198,108890.0,108870.0,0.43250534]
["bitfinex","BTCUSD",1756554998655,0.53939198,108890.0,108880.0,0.00302]
["bitfinex","BTCUSD",1756554998797,0.5329325,108890.0,108880.0,0.00508]
["bitfinex","BTCUSD",1756554999219,0.1929325,108890.0,108880.0,0.00508]
["bitfinex","BTCUSD",1756554999423,0.18371932,108890.0,108880.0,0.19106456]
["bitfinex","BTCUSD",1756554999628,0.18371932,108890.0,108880.0,0.18876846]
["bitfinex","BTCUSD",1756555000295,0.18371932,108890.0,108880.0,0.18976846]
["bitfinex","BTCUSD",1756555002090,0.18371932,108890.0,108880.0,0.18876846]
["bitfinex","BTCUSD",1756555002471,0.18371932,108890.0,108880.0,0.19076846]
["bitfinex","BTCUSD",1756555002718,0.18371932,108890.0,108880.0,0.00708]
["bitfinex","BTCUSD",1756555002895,0.18371932,108890.0,108880.0,0.0093761]
["bitfinex","BTCUSD",1756555003326,0.18371932,108890.0,108880.0,0.0103761]
["bitfinex","BTCUSD",1756555005459,0.18371932,108890.0,108880.0,0.19406456]
["bitfinex","BTCUSD",1756555005671,0.18371932,108890.0,108880.0,0.19176846]
["bitfinex","BTCUSD",1756555006310,0.18371932,108890.0,108880.0,0.34448846]
["bitfinex","BTCUSD",1756555010159,0.20091618,108890.0,108880.0,0.34448846]
["bitfinex","BTCUSD",1756555013072,0.54091618,108890.0,108880.0,0.34448846]
["bitfinex","BTCUSD",1756555013298,0.52371932,108890.0,108880.0,0.34448846]
["bitfinex","BTCUSD",1756555013923,0.34004773,108890.0,108880.0,0.34448846]
["bitfinex","BTCUSD",1756555015341,0.34004773,108890.0,108880.0,0.64009336]
["bitfinex","BTCUSD",1756555016638,0.34004773,108890.0,108880.0,0.48737336]
["bitfinex","BTCUSD",1756555016884,0.52371932,108890.0,108880.0,0.34444846]
["bitfinex","BTCUSD",1756555017101,0.52371932,108890.0,108880.0,0.64005336]
["bitfinex","BTCUSD",1756555017312,0.52371932,108890.0,108880.0,0.34444846]
["bitfinex","BTCUSD",1756555018747,0.34004773,108890.0,108880.0,0.34444846]
["bitfinex","BTCUSD",1756555018924,0.52371932,108890.0,108880.0,0.48737336]
["bitfinex","BTCUSD",1756555019152,0.52371932,108890.0,108880.0,0.34444846]
["bitfinex","BTCUSD",1756555020860,0.52371932,108890.0,108880.0,0.19176846]
["bitfinex","BTCUSD",1756555021064,0.52371932,108890.0,108880.0,0.34444846]
["bitfinex","BTCUSD",1756555024140,0.52371932,108890.0,108880.0,0.64005336]
["bitfinex","BTCUSD",1756555024347,0.34004773,108890.0,108880.0,0.64005336]
["bitfinex","BTCUSD",1756555028067,0.34004773,108890.0,108880.0,0.34444846]
["bitfinex","BTCUSD",1756555028243,0.63565263,108890.0,108880.0,0.34144846]
["bitfinex","BTCUSD",1756555028479,0.63565263,108890.0,108880.0,0.34344846]
["bitfinex","BTCUSD",1756555028689,0.63565263,108890.0,108880.0,0.34444846]
["bitfinex","BTCUSD",1756555029079,0.63565263,108890.0,108880.0,0.34244846]
["bitfinex","BTCUSD",1756555029228,0.63565263,108890.0,108880.0,0.34544846]
["bitfinex","BTCUSD",1756555029856,0.63565263,108890.0,108880.0,0.34444846]
["bitfinex","BTCUSD",1756555030265,0.63565263,108890.0,108880.0,0.34644846]
["bitfinex","BTCUSD",1756555033587,4.773e-05,108890.0,108880.0,0.34644846]
["bitfinex","BTCUSD",1756555036145,4.773e-05,108890.0,108880.0,0.43942847]
["bitfinex","BTCUSD",1756555037168,4.773e-05,108890.0,108880.0,0.73503337]
["bitfinex","BTCUSD",1756555040400,4.773e-05,108890.0,108880.0,1.05157709]
["bitfinex","BTCUSD",1756555040861,4.773e-05,108890.0,108880.0,0.63090019]
["bitfinex","BTCUSD",1756555041052,4.773e-05,108890.0,108880.0,0.48793529]
["bitfinex","BTCUSD",1756555041261,4.773e-05,108890.0,108880.0,0.78354019]
["bitfinex","BTCUSD",1756555041870,4.773e-05,108890.0,108880.0,0.63090019]
["bitfinex","BTCUSD",1756555042074,4.773e-05,108890.0,108880.0,0.78354019]
["bitfinex","BTCUSD",1756555042537,4.773e-05,108890.0,108880.0,0.63090019]
["bitfinex","BTCUSD",1756555042753,4.773e-05,108890.0,108880.0,0.78354019]
["bitfinex","BTCUSD",1756555049523,4.773e-05,108890.0,108880.0,0.48793529]
["bitfinex","BTCUSD",1756555051503,4.773e-05,108890.0,108880.0,0.78354019]
["bitfinex","BTCUSD",1756555051741,4.773e-05,108890.0,108880.0,0.63090019]
["bitfinex","BTCUSD",1756555051950,4.773e-05,108890.0,108880.0,0.78354019]
["bitfinex","BTCUSD",1756555052995,4.773e-05,108890.0,108880.0,0.48793529]
["bitfinex","BTCUSD",1756555053211,4.773e-05,108890.0,108880.0,0.78354019]
["bitfinex","BTCUSD",1756555053457,4.773e-05,108890.0,108880.0,0.48793529]
["bitfinex","BTCUSD",1756555053679,0.28371317,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756555053901,0.28371317,108900.0,108890.0,0.3492616]
["bitfinex","BTCUSD",1756555054117,0.53282019,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756555054332,0.53282019,108910.0,108900.0,0.33629472]
["bitfinex","BTCUSD",1756555054512,0.53282019,108910.0,108900.0,0.33952472]
["bitfinex","BTCUSD",1756555055386,0.82842509,108910.0,108900.0,0.33952472]
["bitfinex","BTCUSD",1756555057307,0.82842509,108910.0,108900.0,0.34052472]
["bitfinex","BTCUSD",1756555057726,0.6356049,108910.0,108900.0,0.34052472]
["bitfinex","BTCUSD",1756555057938,0.81924276,108910.0,108900.0,0.34052472]
["bitfinex","BTCUSD",1756555058653,0.6356049,108910.0,108900.0,0.34249472]
["bitfinex","BTCUSD",1756555060460,0.34,108910.0,108900.0,0.34249472]
["bitfinex","BTCUSD",1756555060704,0.6356049,108910.0,108900.0,0.34249472]
["bitfinex","BTCUSD",1756555061481,0.6356049,108910.0,108900.0,0.34052472]
["bitfinex","BTCUSD",1756555061766,0.51591984,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756555061767,0.85581021,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756555061994,0.85581021,108920.0,108910.0,0.18686786]
["bitfinex","BTCUSD",1756555061995,1.15141511,108920.0,108910.0,0.18686786]
["bitfinex","BTCUSD",1756555062760,0.16522786,108910.0,108900.0,0.1536]
["bitfinex","BTCUSD",1756555062971,0.75643766,108910.0,108900.0,0.1536]
["bitfinex","BTCUSD",1756555063187,1.18473398,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555063384,1.09643766,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555063667,1.11366466,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555063873,0.18365472,108900.0,108890.0,0.1526]
["bitfinex","BTCUSD",1756555064082,0.77486452,108900.0,108890.0,0.1526]
["bitfinex","BTCUSD",1756555065209,0.18367159,108890.0,108880.0,0.19610284]
["bitfinex","BTCUSD",1756555065430,0.47927649,108890.0,108880.0,0.33951842]
["bitfinex","BTCUSD",1756555065654,0.47927649,108890.0,108880.0,0.34148842]
["bitfinex","BTCUSD",1756555067164,0.2956049,108890.0,108880.0,0.34148842]
["bitfinex","BTCUSD",1756555067409,0.2956049,108890.0,108880.0,0.34448842]
["bitfinex","BTCUSD",1756555068005,0.2956049,108890.0,108880.0,0.34748842]
["bitfinex","BTCUSD",1756555070197,0.85236784,108890.0,108880.0,0.1586]
["bitfinex","BTCUSD",1756555070403,0.55676294,108890.0,108880.0,0.1586]
["bitfinex","BTCUSD",1756555070778,0.55676294,108890.0,108880.0,0.34228846]
["bitfinex","BTCUSD",1756555070779,0.18367159,108890.0,108880.0,0.34228846]
["bitfinex","BTCUSD",1756555070998,0.47927649,108890.0,108880.0,0.34228846]
["bitfinex","BTCUSD",1756555071234,0.47927649,108890.0,108880.0,0.34549846]
["bitfinex","BTCUSD",1756555071439,0.47927649,108890.0,108880.0,0.16181]
["bitfinex","BTCUSD",1756555073160,0.47927649,108890.0,108880.0,0.34549846]
["bitfinex","BTCUSD",1756555073385,0.34,108900.0,108880.0,0.34753846]
["bitfinex","BTCUSD",1756555073599,0.2956049,108890.0,108880.0,0.34753846]
["bitfinex","BTCUSD",1756555074250,0.2956049,108890.0,108880.0,0.34453846]
["bitfinex","BTCUSD",1756555074427,0.2956049,108890.0,108880.0,0.34153846]
["bitfinex","BTCUSD",1756555074640,0.2956049,108890.0,108880.0,0.34453846]
["bitfinex","BTCUSD",1756555075104,0.2956049,108890.0,108880.0,0.34253846]
["bitfinex","BTCUSD",1756555075320,0.2956049,108890.0,108880.0,0.34553846]
["bitfinex","BTCUSD",1756555075532,0.2956049,108890.0,108880.0,0.34853846]
["bitfinex","BTCUSD",1756555076576,0.47926051,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756555076577,0.34,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756555076777,0.6356049,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756555076978,0.6356049,108900.0,108890.0,0.18892159]
["bitfinex","BTCUSD",1756555077191,0.34,108900.0,108890.0,0.18892159]
["bitfinex","BTCUSD",1756555078053,0.34,108900.0,108890.0,0.19192159]
["bitfinex","BTCUSD",1756555078441,0.34,108900.0,108890.0,0.26256159]
["bitfinex","BTCUSD",1756555078638,0.34,108900.0,108890.0,0.3555416]
["bitfinex","BTCUSD",1756555078843,0.81919504,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756555079080,0.81919504,108910.0,108900.0,0.33946472]
["bitfinex","BTCUSD",1756555079520,0.81919504,108910.0,108900.0,0.34150472]
["bitfinex","BTCUSD",1756555079802,0.47919504,108910.0,108900.0,0.34150472]
["bitfinex","BTCUSD",1756555080018,0.81919416,108910.0,108900.0,0.34150472]
["bitfinex","BTCUSD",1756555080194,0.81919416,108910.0,108900.0,0.34250472]
["bitfinex","BTCUSD",1756555080794,0.81919416,108910.0,108900.0,0.00625]
["bitfinex","BTCUSD",1756555081016,0.82960753,108910.0,108900.0,0.1536]
["bitfinex","BTCUSD",1756555084139,0.85721853,108910.0,108900.0,0.1536]
["bitfinex","BTCUSD",1756555086441,0.85721853,108910.0,108900.0,0.1526]
["bitfinex","BTCUSD",1756555086858,0.85721853,108910.0,108900.0,0.1536]
["bitfinex","BTCUSD",1756555088023,0.85721853,108910.0,108900.0,0.1526]
["bitfinex","BTCUSD",1756555088442,0.85721853,108910.0,108900.0,0.1536]
["bitfinex","BTCUSD",1756555089404,0.85721853,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555089620,0.85721853,108910.0,108900.0,0.15364]
["bitfinex","BTCUSD",1756555090339,0.87444165,108910.0,108900.0,0.15364]
["bitfinex","BTCUSD",1756555092007,0.87444165,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555092207,1.16999795,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555092704,1.15277483,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555092935,0.87444774,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555093142,1.02704774,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555095803,0.57889144,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555096017,1.01663437,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555096465,1.01663507,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555097428,1.31234605,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555103430,1.29511614,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555103640,1.31235046,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555103815,1.40710965,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555104013,1.15975046,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756555104232,1.31235046,108910.0,108900.0,0.00415]
["bitfinex","BTCUSD",1756555105948,1.15975046,108910.0,108900.0,0.18993472]
["bitfinex","BTCUSD",1756555106935,1.15975046,108910.0,108900.0,0.00628]
["bitfinex","BTCUSD",1756555110610,1.15975108,108910.0,108900.0,0.00628]
["bitfinex","BTCUSD",1756555110845,1.15975108,108910.0,108900.0,0.18993472]
["bitfinex","BTCUSD",1756555112064,0.8468825,108910.0,108900.0,0.18993472]
["bitfinex","BTCUSD",1756555112266,0.8192715,108910.0,108900.0,0.18993472]
["bitfinex","BTCUSD",1756555112903,0.8192715,108910.0,108900.0,0.34253472]
["bitfinex","BTCUSD",1756555115021,0.63563364,108910.0,108900.0,0.34253472]
["bitfinex","BTCUSD",1756555115965,0.63563364,108910.0,108900.0,0.34153472]
["bitfinex","BTCUSD",1756555116208,0.33221795,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756555116439,0.33221795,108920.0,108910.0,0.18576786]
["bitfinex","BTCUSD",1756555116625,0.33221795,108920.0,108910.0,0.18891786]
["bitfinex","BTCUSD",1756555116626,0.67221795,108920.0,108910.0,0.18891786]
["bitfinex","BTCUSD",1756555116894,0.96785159,108920.0,108910.0,0.18891786]
["bitfinex","BTCUSD",1756555117098,1.15147259,108920.0,108910.0,0.18891786]
["bitfinex","BTCUSD",1756555119107,1.15147259,108920.0,108910.0,0.19091786]
["bitfinex","BTCUSD",1756555119525,1.15147259,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555121833,1.17907959,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555122451,0.99545859,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555123483,1.17907959,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555124585,0.99545859,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555128071,1.17907959,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555128481,0.99545859,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555129014,0.69982495,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555129799,0.88344595,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555130008,0.88344595,108920.0,108910.0,0.34451786]
["bitfinex","BTCUSD",1756555130653,0.69982495,108920.0,108910.0,0.34451786]
["bitfinex","BTCUSD",1756555132604,0.88344595,108920.0,108910.0,0.34447786]
["bitfinex","BTCUSD",1756555132808,0.88344595,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555132953,0.58781231,108920.0,108910.0,0.34447786]
["bitfinex","BTCUSD",1756555133214,0.88344595,108920.0,108910.0,0.34447786]
["bitfinex","BTCUSD",1756555133384,1.17907959,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555133588,0.88344595,108920.0,108910.0,0.34447786]
["bitfinex","BTCUSD",1756555133996,1.33163959,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756555134446,1.33163959,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756555134641,1.33163959,108920.0,108910.0,0.15556]
["bitfinex","BTCUSD",1756555135074,1.33163959,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756555140466,0.52363786,108910.0,108900.0,0.33936371]
["bitfinex","BTCUSD",1756555140698,0.52365472,108900.0,108890.0,0.33938159]
["bitfinex","BTCUSD",1756555140901,1.114922,108900.0,108890.0,0.34134159]
["bitfinex","BTCUSD",1756555141237,0.84689836,108900.0,108890.0,0.34134159]
["bitfinex","BTCUSD",1756555141649,0.66324364,108900.0,108890.0,0.34134159]
["bitfinex","BTCUSD",1756555143474,0.84689836,108900.0,108890.0,0.34434159]
["bitfinex","BTCUSD",1756555144091,0.84689836,108900.0,108890.0,0.34734159]
["bitfinex","BTCUSD",1756555153089,0.84689836,108900.0,108890.0,0.01111]
["bitfinex","BTCUSD",1756555153300,1.142532,108900.0,108890.0,0.1586]
["bitfinex","BTCUSD",1756555154154,1.142532,108900.0,108890.0,0.1556]
["bitfinex","BTCUSD",1756555154571,1.142532,108900.0,108890.0,0.1546]
["bitfinex","BTCUSD",1756555154812,1.295132,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756555155171,1.32724083,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756555155421,1.32724083,108900.0,108890.0,0.00615]
["bitfinex","BTCUSD",1756555157752,1.35497878,108900.0,108890.0,0.00615]
["bitfinex","BTCUSD",1756555159612,1.05934514,108900.0,108890.0,0.00615]
["bitfinex","BTCUSD",1756555159815,1.03160719,108900.0,108890.0,0.00615]
["bitfinex","BTCUSD",1756555161372,0.76354266,108900.0,108890.0,0.00615]
["bitfinex","BTCUSD",1756555161784,1.0591763,108900.0,108890.0,0.00615]
["bitfinex","BTCUSD",1756555168456,1.0591763,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756555168949,1.0591763,108900.0,108890.0,0.00605]
["bitfinex","BTCUSD",1756555169779,0.73143383,108900.0,108890.0,0.008]
["bitfinex","BTCUSD",1756555169995,0.73143383,108900.0,108890.0,0.30363364]
["bitfinex","BTCUSD",1756555172302,0.39143383,108900.0,108890.0,0.30363364]
["bitfinex","BTCUSD",1756555172479,0.23883383,108900.0,108890.0,0.30363364]
["bitfinex","BTCUSD",1756555178589,0.23883383,108900.0,108890.0,0.48730523]
["bitfinex","BTCUSD",1756555178795,0.23883383,108900.0,108890.0,0.30363364]
["bitfinex","BTCUSD",1756555180066,0.57883383,108900.0,108890.0,0.008]
["bitfinex","BTCUSD",1756555181699,0.23883383,108900.0,108890.0,0.19167159]
["bitfinex","BTCUSD",1756555181904,0.39167383,108900.0,108890.0,0.19167159]
["bitfinex","BTCUSD",1756555182106,0.23883383,108900.0,108890.0,0.19167159]
["bitfinex","BTCUSD",1756555182729,0.23883383,108900.0,108890.0,0.48730523]
["bitfinex","BTCUSD",1756555185750,0.23883383,108900.0,108890.0,0.30363364]
["bitfinex","BTCUSD",1756555186184,0.23883383,108900.0,108890.0,0.008]
["bitfinex","BTCUSD",1756555186394,0.53446747,108900.0,108890.0,0.16084]
["bitfinex","BTCUSD",1756555187881,0.23883383,108900.0,108890.0,0.16084]
["bitfinex","BTCUSD",1756555188038,0.53446747,108900.0,108890.0,0.16084]
["bitfinex","BTCUSD",1756555188411,0.53446747,108900.0,108890.0,0.008]
["bitfinex","BTCUSD",1756555189417,0.23883383,108900.0,108890.0,0.008]
["bitfinex","BTCUSD",1756555189575,0.53446747,108900.0,108890.0,0.008]
["bitfinex","BTCUSD",1756555190585,0.53446747,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756555190782,0.53446747,108900.0,108890.0,0.00598]
["bitfinex","BTCUSD",1756555190953,0.53446747,108900.0,108890.0,0.00813]
["bitfinex","BTCUSD",1756555196043,0.23883383,108900.0,108890.0,0.00813]
["bitfinex","BTCUSD",1756555196249,0.53446747,108900.0,108890.0,0.00813]
["bitfinex","BTCUSD",1756555196450,0.23883383,108900.0,108890.0,0.00813]
["bitfinex","BTCUSD",1756555196657,0.68722747,108900.0,108890.0,0.00813]
["bitfinex","BTCUSD",1756555198038,0.77552379,108900.0,108890.0,0.00813]
["bitfinex","BTCUSD",1756555198245,1.41115743,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756555198446,1.43486756,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756555198877,1.4547341,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756555199110,1.4547341,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756555199313,1.43486756,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756555199513,1.43486756,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756555199913,0.18368846,108880.0,108870.0,0.5325803]
["bitfinex","BTCUSD",1756555200136,0.33660846,108880.0,108870.0,0.53262803]
["bitfinex","BTCUSD",1756555200346,0.33660846,108880.0,108870.0,0.23914439]
["bitfinex","BTCUSD",1756555200908,0.36422346,108880.0,108870.0,0.23914439]
["bitfinex","BTCUSD",1756555201478,0.70422346,108880.0,108870.0,0.53677803]
["bitfinex","BTCUSD",1756555201889,0.79247978,108880.0,108870.0,0.53677803]
["bitfinex","BTCUSD",1756555202098,0.367615,108880.0,108870.0,0.53677803]
["bitfinex","BTCUSD",1756555202308,0.367615,108880.0,108870.0,0.24114439]
["bitfinex","BTCUSD",1756555202539,0.367615,108880.0,108870.0,0.53977803]
["bitfinex","BTCUSD",1756555202777,0.367615,108880.0,108870.0,0.24414439]
["bitfinex","BTCUSD",1756555202999,0.367615,108880.0,108870.0,0.53977803]
["bitfinex","BTCUSD",1756555203923,0.367615,108880.0,108870.0,0.69377803]
["bitfinex","BTCUSD",1756555204327,0.367615,108880.0,108870.0,0.53977803]
["bitfinex","BTCUSD",1756555206661,0.55130346,108880.0,108870.0,0.53977803]
["bitfinex","BTCUSD",1756555207469,0.55130346,108880.0,108870.0,0.34688839]
["bitfinex","BTCUSD",1756555208072,0.55130346,108880.0,108870.0,0.53059372]
["bitfinex","BTCUSD",1756555209609,0.55130346,108880.0,108870.0,0.01017773]
["bitfinex","BTCUSD",1756555210023,0.55130346,108880.0,108870.0,0.30581137]
["bitfinex","BTCUSD",1756555210230,0.55130346,108880.0,108870.0,0.30281137]
["bitfinex","BTCUSD",1756555210438,0.55130346,108880.0,108870.0,0.30081137]
["bitfinex","BTCUSD",1756555210717,0.55130346,108880.0,108870.0,0.00717773]
["bitfinex","BTCUSD",1756555210952,0.55130346,108880.0,108870.0,0.30281137]
["bitfinex","BTCUSD",1756555211278,0.8469371,108880.0,108870.0,0.00717773]
["bitfinex","BTCUSD",1756555211517,0.8469371,108880.0,108870.0,0.00602773]
["bitfinex","BTCUSD",1756555211720,0.55130346,108880.0,108870.0,0.00602773]
["bitfinex","BTCUSD",1756555211982,0.8469371,108880.0,108870.0,0.00602773]
["bitfinex","BTCUSD",1756555212201,0.8469371,108880.0,108870.0,0.00402773]
["bitfinex","BTCUSD",1756555212538,0.93523342,108880.0,108870.0,0.00602773]
["bitfinex","BTCUSD",1756555214007,1.14257074,108880.0,108870.0,0.00304773]
["bitfinex","BTCUSD",1756555214249,1.25922212,108880.0,108870.0,0.00304773]
["bitfinex","BTCUSD",1756555214450,1.27904931,108880.0,108870.0,0.00304773]
["bitfinex","BTCUSD",1756555215240,1.30441473,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555215712,1.62667351,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555215935,1.71496983,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555216136,1.86880983,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555216611,1.41933619,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555216846,1.43396931,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555217058,1.28004931,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555217281,1.13853203,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555218332,0.96734545,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555218546,1.13849156,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555218758,1.22678788,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555218986,1.22678286,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555220077,1.11865935,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555220275,1.11865935,108880.0,108870.0,0.00319773]
["bitfinex","BTCUSD",1756555220755,1.11865935,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555221563,1.11861935,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555225334,1.13840208,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555225560,1.2266984,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555225974,1.5224884,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555226189,1.3685684,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555226606,1.5224884,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555229104,1.52248473,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555232628,1.52248801,108880.0,108870.0,4.773e-05]
["bitfinex","BTCUSD",1756555238574,0.52370533,108870.0,108860.0,0.00315]
["bitfinex","BTCUSD",1756555238757,1.56468988,108870.0,108860.0,0.00362765]
["bitfinex","BTCUSD",1756555239388,1.59255076,108870.0,108860.0,0.00362765]
["bitfinex","BTCUSD",1756555239745,1.59358748,108870.0,108860.0,0.00362765]
["bitfinex","BTCUSD",1756555240187,1.59358748,108870.0,108860.0,0.00047765]
["bitfinex","BTCUSD",1756555240409,1.61837796,108870.0,108860.0,0.00047765]
["bitfinex","BTCUSD",1756555240638,1.6440031,108870.0,108860.0,0.00047765]
["bitfinex","BTCUSD",1756555241303,1.67618392,108870.0,108860.0,0.00047765]
["bitfinex","BTCUSD",1756555241729,1.67918392,108870.0,108860.0,0.00047765]
["bitfinex","BTCUSD",1756555241948,1.70454934,108870.0,108860.0,0.00047765]
["bitfinex","BTCUSD",1756555242382,1.67975886,108870.0,108860.0,0.00047765]
["bitfinex","BTCUSD",1756555243044,0.52373909,108850.0,108840.0,0.00315]
["bitfinex","BTCUSD",1756555243268,0.52373909,108850.0,108840.0,0.00323783]
["bitfinex","BTCUSD",1756555243269,1.5112139,108850.0,108840.0,0.00323783]
["bitfinex","BTCUSD",1756555243500,1.21524407,108850.0,108840.0,0.00323783]
["bitfinex","BTCUSD",1756555243710,1.5388429,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555243937,1.6220663,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555244355,1.58900826,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555244562,1.43484826,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555244782,1.58904826,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555245012,1.56368284,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555245462,1.56368284,108850.0,108840.0,0.00108783]
["bitfinex","BTCUSD",1756555245891,1.56668292,108850.0,108840.0,0.00108783]
["bitfinex","BTCUSD",1756555246130,1.56668292,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555246362,1.56768292,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555246617,1.58206551,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555250468,1.58195747,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555251120,1.57551177,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555251333,1.5819567,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555252168,1.4278367,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555252397,1.55715676,108850.0,108840.0,0.00302783]
["bitfinex","BTCUSD",1756555252596,1.5819567,108850.0,108840.0,0.00302783]
["bitfinex","BTCUSD",1756555253108,1.5819167,108850.0,108840.0,0.00302783]
["bitfinex","BTCUSD",1756555255921,1.5818767,108850.0,108840.0,0.00302783]
["bitfinex","BTCUSD",1756555256352,0.83589704,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555256532,0.9651371,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555256738,1.55707676,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555259256,1.40303676,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555259474,1.55743676,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555260323,1.55739676,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555260752,1.53376328,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555260958,1.55739018,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555261397,1.58219012,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555264052,1.58219797,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555264267,1.42783797,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555264476,1.2613482,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555265326,1.28614814,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555265569,1.28614814,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555265758,1.28614814,108850.0,108840.0,0.00302783]
["bitfinex","BTCUSD",1756555266809,1.28614814,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555267006,1.28615653,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555269606,1.31921457,108850.0,108840.0,0.00499783]
["bitfinex","BTCUSD",1756555270066,1.64080954,108850.0,108840.0,0.00302783]
["bitfinex","BTCUSD",1756555270240,1.64080954,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555270468,1.6236305,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555270631,1.64086814,108850.0,108840.0,0.00302783]
["bitfinex","BTCUSD",1756555271265,1.64086814,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555271491,1.36186102,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555271718,1.54560011,108850.0,108840.0,8.783e-05]
["bitfinex","BTCUSD",1756555274143,0.18380663,108810.0,108800.0,0.23212471]
["bitfinex","BTCUSD",1756555274361,0.33804663,108810.0,108800.0,0.32510472]
["bitfinex","BTCUSD",1756555274568,0.33804663,108810.0,108800.0,0.32707472]
["bitfinex","BTCUSD",1756555275400,0.33804663,108810.0,108800.0,0.33016255]
["bitfinex","BTCUSD",1756555275823,0.35831888,108810.0,108800.0,0.33016255]
["bitfinex","BTCUSD",1756555276254,0.35831888,108810.0,108800.0,0.33310255]
["bitfinex","BTCUSD",1756555276748,0.35831888,108810.0,108800.0,0.33710255]
["bitfinex","BTCUSD",1756555277376,0.43043318,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555277593,0.45806618,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555278054,0.30382618,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555278308,0.45798618,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555278690,0.27417955,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555278898,0.45798618,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555279326,0.12001955,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555279484,0.27417955,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555279690,0.45798618,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555281047,0.12001955,108810.0,108800.0,0.5815749]
["bitfinex","BTCUSD",1756555281254,0.27417955,108810.0,108800.0,0.5009818]
["bitfinex","BTCUSD",1756555281464,0.45798618,108810.0,108800.0,0.5009818]
["bitfinex","BTCUSD",1756555282298,0.45798618,108810.0,108800.0,0.22342197]
["bitfinex","BTCUSD",1756555282495,0.45798618,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555286670,0.12001955,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555286899,0.27425955,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555287109,0.45806618,108810.0,108800.0,0.20501197]
["bitfinex","BTCUSD",1756555288087,0.45806618,108810.0,108800.0,0.19582135]
["bitfinex","BTCUSD",1756555289458,0.45806618,108810.0,108800.0,0.49187775]
["bitfinex","BTCUSD",1756555289694,0.45806618,108810.0,108800.0,0.01199783]
["bitfinex","BTCUSD",1756555289908,0.45806618,108810.0,108800.0,0.30805423]
["bitfinex","BTCUSD",1756555290520,0.45806618,108810.0,108800.0,0.30405423]
["bitfinex","BTCUSD",1756555291359,0.45806618,108810.0,108800.0,0.00799783]
["bitfinex","BTCUSD",1756555291575,0.45806618,108810.0,108800.0,0.00999783]
["bitfinex","BTCUSD",1756555291819,0.45806618,108810.0,108800.0,0.00699783]
["bitfinex","BTCUSD",1756555291985,0.45806618,108810.0,108800.0,0.00799783]
["bitfinex","BTCUSD",1756555292368,0.45806618,108810.0,108800.0,0.00699783]
["bitfinex","BTCUSD",1756555292771,0.45806618,108810.0,108800.0,0.00899783]
["bitfinex","BTCUSD",1756555294813,0.45806618,108810.0,108800.0,0.00699783]
["bitfinex","BTCUSD",1756555295489,0.45806618,108810.0,108800.0,0.00499783]
["bitfinex","BTCUSD",1756555295697,0.45806618,108810.0,108800.0,0.00599783]
["bitfinex","BTCUSD",1756555296313,0.45806618,108810.0,108800.0,0.00499783]
["bitfinex","BTCUSD",1756555296701,0.45806618,108810.0,108800.0,0.00599783]
["bitfinex","BTCUSD",1756555297036,0.46004618,108810.0,108800.0,0.00599783]
["bitfinex","BTCUSD",1756555297460,0.75610258,108810.0,108800.0,0.00599783]
["bitfinex","BTCUSD",1756555297660,0.46004618,108810.0,108800.0,0.00599783]
["bitfinex","BTCUSD",1756555297874,0.45814618,108810.0,108800.0,0.19211914]
["bitfinex","BTCUSD",1756555298118,0.45814618,108810.0,108800.0,0.18982135]
["bitfinex","BTCUSD",1756555298318,0.45814618,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555298947,0.45814618,108810.0,108800.0,0.18982135]
["bitfinex","BTCUSD",1756555299178,0.45814618,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555299402,0.45814618,108810.0,108800.0,0.18982135]
["bitfinex","BTCUSD",1756555300670,0.45814618,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555301429,0.45814618,108810.0,108800.0,0.18982135]
["bitfinex","BTCUSD",1756555301635,0.45814618,108810.0,108800.0,0.00599783]
["bitfinex","BTCUSD",1756555302901,0.45814618,108810.0,108800.0,0.18982135]
["bitfinex","BTCUSD",1756555304321,0.30382618,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555304527,0.27421955,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555304900,0.45802618,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555305105,0.43039318,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555306328,0.27619318,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555306534,0.43039318,108810.0,108800.0,0.48587775]
["bitfinex","BTCUSD",1756555309834,0.43039318,108810.0,108800.0,0.30205423]
["bitfinex","BTCUSD",1756555310051,0.43237318,108810.0,108800.0,0.30205423]
["bitfinex","BTCUSD",1756555310268,0.72842958,108810.0,108800.0,0.00599783]
["bitfinex","BTCUSD",1756555315401,0.72842958,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555315402,1.0879745,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555315840,1.41813693,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555316397,1.12208053,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555317017,1.48881693,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555317215,1.1862895,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555317442,1.57710989,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555317839,1.48881357,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555322264,1.4823459,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555322904,1.46509098,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555323114,1.48232752,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555324619,1.48878987,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555324768,1.57708619,108810.0,108800.0,0.00108783]
["bitfinex","BTCUSD",1756555324979,0.18384042,108790.0,108780.0,0.04508652]
["bitfinex","BTCUSD",1756555325180,0.63381682,108790.0,108780.0,0.0471143]
["bitfinex","BTCUSD",1756555325951,0.66145482,108790.0,108780.0,0.0471143]
["bitfinex","BTCUSD",1756555326149,0.66145482,108790.0,108780.0,0.00566778]
["bitfinex","BTCUSD",1756555326882,0.66145482,108790.0,108780.0,0.00766778]
["bitfinex","BTCUSD",1756555327126,0.73356912,108790.0,108780.0,0.00766778]
["bitfinex","BTCUSD",1756555327368,0.73554912,108790.0,108780.0,0.00766778]
["bitfinex","BTCUSD",1756555327891,0.73554912,108790.0,108780.0,0.00966778]
["bitfinex","BTCUSD",1756555328605,0.76904735,108790.0,108780.0,0.00966778]
["bitfinex","BTCUSD",1756555329931,0.73554912,108790.0,108780.0,0.00444778]
["bitfinex","BTCUSD",1756555331556,0.73554912,108790.0,108780.0,0.00244778]
["bitfinex","BTCUSD",1756555331758,0.58162912,108790.0,108780.0,0.00244778]
["bitfinex","BTCUSD",1756555331988,0.73550912,108790.0,108780.0,0.00866778]
["bitfinex","BTCUSD",1756555332188,0.73550912,108790.0,108780.0,0.00666778]
["bitfinex","BTCUSD",1756555332404,0.73550912,108790.0,108780.0,0.00566778]
["bitfinex","BTCUSD",1756555332720,0.73550912,108790.0,108780.0,0.00666778]
["bitfinex","BTCUSD",1756555333173,0.82380544,108790.0,108780.0,0.00666778]
["bitfinex","BTCUSD",1756555334337,0.82380544,108790.0,108780.0,0.00144778]
["bitfinex","BTCUSD",1756555335176,0.66992544,108790.0,108780.0,0.00468778]
["bitfinex","BTCUSD",1756555335385,0.82372544,108790.0,108780.0,0.00666778]
["bitfinex","BTCUSD",1756555338148,0.66992544,108790.0,108780.0,0.00666778]
["bitfinex","BTCUSD",1756555338354,0.82368544,108790.0,108780.0,0.00666778]
["bitfinex","BTCUSD",1756555338607,0.73538912,108790.0,108780.0,0.00666778]
["bitfinex","BTCUSD",1756555339828,0.28359272,108790.0,108780.0,0.1905251]
["bitfinex","BTCUSD",1756555340027,0.2534723,108790.0,108780.0,0.4865815]
["bitfinex","BTCUSD",1756555340261,0.73538912,108790.0,108780.0,0.00342778]
["bitfinex","BTCUSD",1756555340463,1.16368544,108790.0,108780.0,0.00144778]
["bitfinex","BTCUSD",1756555340788,1.23440544,108790.0,108780.0,0.00144778]
["bitfinex","BTCUSD",1756555341458,1.23669544,108790.0,108780.0,0.00144778]
["bitfinex","BTCUSD",1756555342492,1.23669544,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555343757,1.25492835,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555345245,1.23769544,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555346041,1.25911741,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555346954,1.25265051,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555347155,1.16297532,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555347370,1.14573025,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555348016,1.16944567,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555349532,1.46779207,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555349918,1.48764963,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555350147,1.57594595,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555350363,1.66892596,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555351463,1.37316071,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555352176,1.34944529,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555352456,1.37313748,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555352644,6.37313748,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555352835,6.37313657,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555355486,6.66948412,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555355695,6.72045,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555355902,6.74527758,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555356536,6.74427758,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555356941,6.74627758,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555357150,6.74427758,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555357306,6.74527758,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555357716,6.74427758,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555358117,6.74527758,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555359698,6.74727758,108790.0,108780.0,0.00044778]
["bitfinex","BTCUSD",1756555360365,0.52385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555360577,1.4667366,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555360790,1.4687166,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555360998,1.4710066,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555361214,6.4710066,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555361580,6.4756926,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555361987,6.49008457,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555362613,6.46639329,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555362818,6.49005339,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555363387,6.49017339,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555364407,6.51500097,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555364605,6.27771114,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555364807,6.46156846,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555366407,6.46152846,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756555367036,6.46152846,108780.0,108710.0,0.50123689]
["bitfinex","BTCUSD",1756555367037,0.34,108730.0,108710.0,0.50123689]
["bitfinex","BTCUSD",1756555367244,0.34,108730.0,108720.0,0.11592883]
["bitfinex","BTCUSD",1756555367456,0.4938,108730.0,108720.0,0.30354371]
["bitfinex","BTCUSD",1756555367702,0.4938,108730.0,108720.0,0.29985771]
["bitfinex","BTCUSD",1756555367883,0.4938,108730.0,108720.0,0.30905564]
["bitfinex","BTCUSD",1756555368521,0.34,108730.0,108720.0,0.30905564]
["bitfinex","BTCUSD",1756555368729,0.4938,108730.0,108720.0,0.30905564]
["bitfinex","BTCUSD",1756555369225,0.4938,108730.0,108720.0,0.31214564]
["bitfinex","BTCUSD",1756555369444,0.4938,108730.0,108720.0,0.31714564]
["bitfinex","BTCUSD",1756555370263,0.1538,108730.0,108720.0,0.32014564]
["bitfinex","BTCUSD",1756555370480,0.2259143,108730.0,108720.0,0.32014564]
["bitfinex","BTCUSD",1756555370686,1.06316455,108730.0,108720.0,0.29000889]
["bitfinex","BTCUSD",1756555371127,1.14081455,108730.0,108720.0,0.10608001]
["bitfinex","BTCUSD",1756555371344,1.14081455,108730.0,108720.0,0.1481462]
["bitfinex","BTCUSD",1756555371573,1.15826767,108730.0,108720.0,0.1481462]
["bitfinex","BTCUSD",1756555372204,0.8010564,108730.0,108720.0,0.1481462]
["bitfinex","BTCUSD",1756555372626,0.81826548,108730.0,108720.0,0.1481462]
["bitfinex","BTCUSD",1756555372846,0.81826548,108730.0,108720.0,0.1431462]
["bitfinex","BTCUSD",1756555373264,0.81826548,108730.0,108720.0,0.1461462]
["bitfinex","BTCUSD",1756555373475,0.81826548,108730.0,108720.0,0.0081]
["bitfinex","BTCUSD",1756555373476,1.15827042,108730.0,108720.0,0.0081]
["bitfinex","BTCUSD",1756555373683,1.15827042,108730.0,108720.0,0.0101]
["bitfinex","BTCUSD",1756555374315,1.22899042,108730.0,108720.0,0.0081]
["bitfinex","BTCUSD",1756555374524,1.22899042,108730.0,108720.0,0.0101]
["bitfinex","BTCUSD",1756555375318,1.22899042,108730.0,108720.0,0.0081]
["bitfinex","BTCUSD",1756555375528,1.16348674,108730.0,108720.0,0.0081]
["bitfinex","BTCUSD",1756555375738,1.31720674,108730.0,108720.0,0.0081]
["bitfinex","BTCUSD",1756555376511,1.23089042,108730.0,108720.0,0.0081]
["bitfinex","BTCUSD",1756555376702,1.23089042,108730.0,108720.0,0.0051]
["bitfinex","BTCUSD",1756555377101,1.23089042,108730.0,108720.0,0.00401]
["bitfinex","BTCUSD",1756555377437,1.23085042,108730.0,108720.0,0.00401]
["bitfinex","BTCUSD",1756555377639,1.24038889,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756555377867,1.32868521,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756555378017,1.32868521,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756555378429,1.32868521,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756555379576,1.62527921,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756555380404,1.62527058,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756555380806,1.53693426,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756555381216,0.18395879,108720.0,108710.0,0.00356847]
["bitfinex","BTCUSD",1756555381429,0.94798758,108720.0,108710.0,0.00356847]
["bitfinex","BTCUSD",1756555381623,0.94798758,108720.0,108710.0,0.00551847]
["bitfinex","BTCUSD",1756555382000,0.97564358,108720.0,108710.0,0.00551847]
["bitfinex","BTCUSD",1756555382420,0.67904958,108720.0,108710.0,0.00551847]
["bitfinex","BTCUSD",1756555382625,0.52540958,108720.0,108710.0,0.00551847]
["bitfinex","BTCUSD",1756555382871,0.67904776,108720.0,108710.0,0.00551847]
["bitfinex","BTCUSD",1756555383474,0.67904785,108720.0,108710.0,0.00651847]
["bitfinex","BTCUSD",1756555383983,0.52540785,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555384147,0.67904785,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555386151,0.68102785,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555386347,0.97762185,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555387183,0.97762479,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555388432,0.9840771,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555389293,1.12546342,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555390960,1.0371671,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555391367,1.0340771,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555391966,1.0340771,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555392579,0.8804371,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555392785,1.0339571,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555393637,1.03397842,108720.0,108710.0,0.00851847]
["bitfinex","BTCUSD",1756555394204,1.03397843,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555394412,1.03706967,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555395302,1.03397967,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555395516,1.03415025,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555396354,1.03724025,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555398281,1.03724025,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555398889,1.03415025,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555399309,1.12244657,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555399519,1.03415025,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555401758,0.88063025,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555401975,1.03407025,108720.0,108710.0,0.00857847]
["bitfinex","BTCUSD",1756555402171,1.05706131,108720.0,108710.0,0.00542847]
["bitfinex","BTCUSD",1756555402415,1.14536286,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555404013,1.14540148,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555404233,1.14541944,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555404994,1.14542035,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555405702,1.05712403,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555407830,1.37878591,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555408275,1.37879605,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555413492,1.35381346,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555414945,1.35381598,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555415105,1.20037598,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555415313,1.34734086,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555415522,1.35381601,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555416094,1.20037601,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555416301,1.35381601,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555416815,1.15967762,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555417059,0.84311712,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555417285,1.02707591,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555417758,0.87051591,108720.0,108710.0,0.00546847]
["bitfinex","BTCUSD",1756555417985,0.42861733,108720.0,108710.0,0.00861847]
["bitfinex","BTCUSD",1756555418201,0.86853591,108720.0,108710.0,0.00861847]
["bitfinex","BTCUSD",1756555418436,1.02197591,108720.0,108710.0,0.00861847]
["bitfinex","BTCUSD",1756555419192,0.86853591,108720.0,108710.0,0.01091816]
["bitfinex","BTCUSD",1756555419380,0.7252403,108720.0,108710.0,0.01091816]
["bitfinex","BTCUSD",1756555421232,0.42861733,108720.0,108710.0,0.01091816]
["bitfinex","BTCUSD",1756555421470,0.71876515,108720.0,108710.0,0.01091816]
["bitfinex","BTCUSD",1756555425471,0.71876298,108720.0,108710.0,0.01091816]
["bitfinex","BTCUSD",1756555425859,0.73039736,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555426070,1.02702033,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555428924,1.02054595,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555429140,1.07185635,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555429338,0.91841635,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555429547,1.07185635,108720.0,108710.0,0.00347847]
["bitfinex","BTCUSD",1756555429974,1.07185635,108720.0,108710.0,0.00247847]
["bitfinex","BTCUSD",1756555430188,1.16015267,108720.0,108710.0,0.00247847]
["bitfinex","BTCUSD",1756555431310,1.07185635,108720.0,108710.0,0.00247847]
["bitfinex","BTCUSD",1756555431714,6.07185635,108720.0,108710.0,0.00247847]
["bitfinex","BTCUSD",1756555432055,6.07185635,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555432496,6.07285635,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555433086,6.07185635,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555433228,6.16315267,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555434071,6.50315267,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555434278,6.48588785,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555434520,6.50314466,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555435990,6.48588357,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555436209,6.59611823,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555436436,6.64528972,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555436636,6.94191269,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555437047,6.64528972,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555437299,6.89211617,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555437929,6.5954932,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555439173,6.4420532,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555439372,6.60989276,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555441256,6.45645276,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555441475,6.40117645,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555441691,6.40117645,108720.0,108710.0,0.00571847]
["bitfinex","BTCUSD",1756555442353,6.40117645,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555443558,6.40424645,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555443827,6.47814321,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555444588,6.57012322,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555444775,6.89106617,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555444995,6.73762617,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555445210,6.4818269,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555445440,6.4614946,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555445658,6.47872884,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555446016,6.47872792,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555446245,6.32528792,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555446444,6.47872792,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555446725,6.48179792,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555447312,6.57009424,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555449015,6.55361784,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555449210,6.55730584,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555449828,6.46900952,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555450254,6.48340908,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555450663,6.48033908,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555450871,6.48033908,108720.0,108710.0,0.00571847]
["bitfinex","BTCUSD",1756555451536,6.48033908,108720.0,108710.0,0.00251847]
["bitfinex","BTCUSD",1756555451983,6.48340908,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555452189,6.5717054,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555452771,6.48340908,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555453175,6.78003205,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555455034,6.48340908,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555455470,6.78003205,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555455816,6.76563249,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555455989,6.83669549,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555456210,6.85394164,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555456642,6.76551217,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555457368,6.61207217,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555457590,6.76551217,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555459122,6.80476401,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555462918,6.79036368,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555463127,6.87866,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555463325,6.79036368,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555464126,6.5838757,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555464429,6.5859957,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555465222,6.4294857,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555465428,6.28418868,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555465769,6.28630868,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555466526,6.26259374,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555466744,6.28632604,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555467260,5.53751971,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555467484,6.2842064,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555467693,6.1307664,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555467906,6.2842064,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555468054,6.1307664,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555468263,6.2842064,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555470261,6.29860608,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555473843,6.29860782,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555474287,6.32345933,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555474496,6.32555933,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555475363,5.95770782,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555475544,6.02846782,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555475957,5.87502782,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555476189,5.87292782,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555476408,6.02636782,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555477209,6.35989661,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555477433,6.36637038,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555477849,6.36637066,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555478070,6.35989689,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555478261,6.36637069,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555479033,6.36633069,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555480846,6.36633076,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555481041,6.66505373,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555482268,6.66295373,108720.0,108710.0,0.00577847]
["bitfinex","BTCUSD",1756555482490,6.66821373,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555483120,6.75651005,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555483327,7.64780672,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555485199,7.67265823,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555485405,6.78205015,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555485827,6.8281536,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555487675,6.82815381,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555487913,6.82815358,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555488117,6.80480782,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555488579,6.79833397,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555488785,6.80480799,108720.0,108710.0,0.00047847]
["bitfinex","BTCUSD",1756555490743,1.16769764,108700.0,108690.0,0.00318]
["bitfinex","BTCUSD",1756555490966,1.43548346,108700.0,108690.0,0.00326789]
["bitfinex","BTCUSD",1756555491191,1.43548346,108700.0,108690.0,0.00525789]
["bitfinex","BTCUSD",1756555491631,1.46314746,108700.0,108690.0,0.00525789]
["bitfinex","BTCUSD",1756555492044,1.46314746,108700.0,108690.0,0.00625789]
["bitfinex","BTCUSD",1756555493336,1.46314746,108700.0,108690.0,0.00825789]
["bitfinex","BTCUSD",1756555493926,6.30330455,108700.0,108690.0,0.00825789]
["bitfinex","BTCUSD",1756555494191,6.30541455,108700.0,108690.0,0.00725789]
["bitfinex","BTCUSD",1756555494398,6.39371087,108700.0,108690.0,0.00725789]
["bitfinex","BTCUSD",1756555494616,6.39371087,108700.0,108690.0,0.00525789]
["bitfinex","BTCUSD",1756555494832,6.39371087,108700.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756555494833,0.57400956,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756555495044,6.29795748,108690.0,108680.0,0.00357778]
["bitfinex","BTCUSD",1756555495264,1.45991648,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555495672,1.46360548,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555496249,1.46460548,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555497348,1.46560548,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555497773,1.46348548,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555498202,1.46248548,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555498417,0.86328801,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555498628,1.46345842,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555499257,1.46345457,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555499614,1.37047456,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555499820,1.35058623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555500340,1.19710623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555500511,1.35058623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555500979,1.34958623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555501185,1.34858623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555501406,1.34958623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555501629,1.35058623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555502037,1.34958623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555502661,1.34858623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555502967,1.34858623,108690.0,108680.0,0.00756778]
["bitfinex","BTCUSD",1756555504372,1.34858623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555506233,1.35070623,108690.0,108680.0,0.00556778]
["bitfinex","BTCUSD",1756555506445,1.35070623,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555506895,1.64755873,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555507101,1.35070623,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555507769,1.3507013,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555508016,1.35069945,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555508675,1.35069936,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555515467,1.37056195,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555518388,1.3705825,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555518909,1.36411441,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555519116,1.37058238,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555519573,1.6677008,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555519784,1.75599712,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555520413,1.75913712,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555520674,1.85211713,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555521582,1.76382081,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555522082,1.76168985,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555522614,1.76268985,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555523221,1.76168985,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555523691,1.76268985,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555523931,1.85412617,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555526970,1.76582985,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555529032,1.75936992,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555529266,1.76584442,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555532312,1.78919018,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555532740,1.78919045,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555532953,1.87748677,108690.0,108680.0,0.00044778]
["bitfinex","BTCUSD",1756555534263,6.71764777,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555534483,6.74191121,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555534755,6.74249928,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555534969,6.74305928,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555535421,6.71971352,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555536800,6.56253352,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555537038,6.6282772,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555538120,6.64267938,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555539479,6.63618343,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555539745,6.64264999,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555539999,6.73094631,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756555540932,6.19166885,108690.0,108680.0,0.00215001]
["bitfinex","BTCUSD",1756555541138,6.31869734,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555541952,1.32453634,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555542152,1.46409416,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555542374,1.16715302,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555542600,1.01319302,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555542800,1.16715302,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555543018,1.11715302,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555543449,1.16715302,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555543666,1.07417301,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555543877,1.02417301,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555544079,0.77723187,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555544286,1.37111415,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555545549,1.21715415,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555545750,1.37111415,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555550197,1.37111275,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555551072,1.37111285,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555553869,1.37111366,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555556664,1.37314366,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555556867,1.21715366,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555557062,1.37103366,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555558263,0.77715138,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555558488,1.37103366,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555558718,1.37306366,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555559598,1.37103366,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555560027,1.37306366,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555560489,0.07939923,108690.0,108680.0,0.00519001]
["bitfinex","BTCUSD",1756555560770,0.40004484,108690.0,108680.0,0.00749034]
["bitfinex","BTCUSD",1756555560993,0.159569,108690.0,108680.0,0.58143798]
["bitfinex","BTCUSD",1756555561244,0.159609,108690.0,108680.0,0.28219651]
["bitfinex","BTCUSD",1756555561453,0.499609,108690.0,108680.0,0.35878462]
["bitfinex","BTCUSD",1756555561687,0.45555014,108690.0,108680.0,0.28219651]
["bitfinex","BTCUSD",1756555561929,0.45867264,108700.0,108680.0,0.28219651]
["bitfinex","BTCUSD",1756555562127,0.70210216,108700.0,108690.0,0.18703956]
["bitfinex","BTCUSD",1756555562333,0.70210216,108700.0,108690.0,0.00517]
["bitfinex","BTCUSD",1756555562334,1.05251478,108700.0,108690.0,0.00517]
["bitfinex","BTCUSD",1756555562544,1.02485378,108700.0,108690.0,0.00747011]
["bitfinex","BTCUSD",1756555562760,0.68485378,108700.0,108690.0,0.00747011]
["bitfinex","BTCUSD",1756555562979,1.02485378,108700.0,108690.0,0.00747011]
["bitfinex","BTCUSD",1756555563434,0.72791264,108700.0,108690.0,0.19447967]
["bitfinex","BTCUSD",1756555563679,1.02485378,108700.0,108690.0,0.19217956]
["bitfinex","BTCUSD",1756555564653,1.02485378,108700.0,108690.0,0.26919228]
["bitfinex","BTCUSD",1756555565294,1.02485378,108700.0,108690.0,0.27119228]
["bitfinex","BTCUSD",1756555565808,0.72791264,108700.0,108690.0,0.27119228]
["bitfinex","BTCUSD",1756555566040,1.02485378,108700.0,108690.0,0.36417229]
["bitfinex","BTCUSD",1756555567121,0.72791264,108700.0,108690.0,0.36417229]
["bitfinex","BTCUSD",1756555567335,1.02485378,108700.0,108690.0,0.36417229]
["bitfinex","BTCUSD",1756555568850,1.02485378,108700.0,108690.0,0.28715957]
["bitfinex","BTCUSD",1756555569073,0.34,108700.0,108690.0,0.58410071]
["bitfinex","BTCUSD",1756555569281,1.02485149,108710.0,108690.0,0.58410071]
["bitfinex","BTCUSD",1756555569478,1.02485149,108710.0,108700.0,0.0022999]
["bitfinex","BTCUSD",1756555569732,1.02485149,108710.0,108700.0,0.0074699]
["bitfinex","BTCUSD",1756555571187,0.72795035,108710.0,108700.0,0.0074699]
["bitfinex","BTCUSD",1756555571396,0.87093149,108710.0,108700.0,0.0074699]
["bitfinex","BTCUSD",1756555571617,1.02485149,108710.0,108700.0,0.0074699]
["bitfinex","BTCUSD",1756555571818,1.02485149,108710.0,108700.0,0.0084699]
["bitfinex","BTCUSD",1756555572200,1.02485149,108710.0,108700.0,0.0094699]
["bitfinex","BTCUSD",1756555574305,1.02485149,108710.0,108700.0,0.0506692]
["bitfinex","BTCUSD",1756555576955,1.02688149,108710.0,108700.0,0.0506692]
["bitfinex","BTCUSD",1756555578070,0.72994035,108710.0,108700.0,0.0506692]
["bitfinex","BTCUSD",1756555578290,1.02688149,108710.0,108700.0,0.0506692]
["bitfinex","BTCUSD",1756555580656,1.02688149,108710.0,108700.0,0.0431993]
["bitfinex","BTCUSD",1756555580872,1.32691263,108710.0,108700.0,0.0431993]
["bitfinex","BTCUSD",1756555581578,1.11342123,108710.0,108700.0,0.0431993]
["bitfinex","BTCUSD",1756555581800,1.29742842,108710.0,108700.0,0.0431993]
["bitfinex","BTCUSD",1756555582013,1.32508842,108710.0,108700.0,0.0431993]
["bitfinex","BTCUSD",1756555582229,1.32508842,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756555582884,1.32508842,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756555583115,0.18400956,108690.0,108680.0,0.00307001]
["bitfinex","BTCUSD",1756555583325,0.4809507,108690.0,108680.0,0.09605002]
["bitfinex","BTCUSD",1756555583531,0.48080421,108690.0,108680.0,0.34705159]
["bitfinex","BTCUSD",1756555583975,0.48080421,108690.0,108680.0,0.1630251]
["bitfinex","BTCUSD",1756555585329,0.48080421,108690.0,108680.0,0.1670251]
["bitfinex","BTCUSD",1756555585758,0.48080421,108690.0,108680.0,0.1690251]
["bitfinex","BTCUSD",1756555586548,0.48080421,108690.0,108680.0,0.35305159]
["bitfinex","BTCUSD",1756555587593,0.68452198,108700.0,108680.0,0.35305159]
["bitfinex","BTCUSD",1756555587827,0.70174858,108700.0,108680.0,0.34998159]
["bitfinex","BTCUSD",1756555588002,1.04174858,108700.0,108690.0,0.00307]
["bitfinex","BTCUSD",1756555588274,1.04174858,108700.0,108690.0,0.0052]
["bitfinex","BTCUSD",1756555588479,1.04380858,108700.0,108690.0,0.0052]
["bitfinex","BTCUSD",1756555588687,0.18400956,108690.0,108680.0,0.3145751]
["bitfinex","BTCUSD",1756555588920,0.18400956,108690.0,108680.0,0.3197051]
["bitfinex","BTCUSD",1756555589094,0.18400956,108690.0,108680.0,0.43888651]
["bitfinex","BTCUSD",1756555589384,0.18400956,108690.0,108680.0,0.43688651]
["bitfinex","BTCUSD",1756555589564,0.18400956,108690.0,108680.0,0.43588651]
["bitfinex","BTCUSD",1756555591251,0.18400956,108690.0,108680.0,0.43988651]
["bitfinex","BTCUSD",1756555591472,0.18400956,108690.0,108680.0,0.52373923]
["bitfinex","BTCUSD",1756555592043,0.87080198,108700.0,108680.0,0.52573923]
["bitfinex","BTCUSD",1756555592255,0.35725373,108700.0,108690.0,0.28235968]
["bitfinex","BTCUSD",1756555592474,0.54124637,108700.0,108690.0,0.28218957]
["bitfinex","BTCUSD",1756555593303,0.83804102,108700.0,108690.0,0.28218957]
["bitfinex","BTCUSD",1756555593504,0.83804102,108700.0,108690.0,0.25182001]
["bitfinex","BTCUSD",1756555593712,0.83804102,108700.0,108690.0,0.30732689]
["bitfinex","BTCUSD",1756555594429,0.83804102,108700.0,108690.0,0.49133645]
["bitfinex","BTCUSD",1756555595050,0.01725373,108700.0,108690.0,0.7891311]
["bitfinex","BTCUSD",1756555595255,0.53995137,108720.0,108700.0,0.18398432]
["bitfinex","BTCUSD",1756555595453,0.24453997,108720.0,108710.0,0.3451154]
["bitfinex","BTCUSD",1756555595725,0.01725546,108720.0,108710.0,0.43579572]
["bitfinex","BTCUSD",1756555595941,0.05,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756555596151,0.05,108730.0,108720.0,0.2821388]
["bitfinex","BTCUSD",1756555596385,0.26157795,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756555596584,0.27881866,108740.0,108730.0,0.34278187]
["bitfinex","BTCUSD",1756555596788,0.27881866,108740.0,108730.0,0.39828875]
["bitfinex","BTCUSD",1756555596992,0.25116566,108740.0,108730.0,0.39828875]
["bitfinex","BTCUSD",1756555597201,0.25116566,108740.0,108730.0,0.43936064]
["bitfinex","BTCUSD",1756555597397,0.54796031,108740.0,108730.0,0.43936064]
["bitfinex","BTCUSD",1756555598021,0.25116566,108740.0,108730.0,0.43936064]
["bitfinex","BTCUSD",1756555598240,0.23598495,108740.0,108730.0,0.25541877]
["bitfinex","BTCUSD",1756555598882,0.23598495,108740.0,108730.0,0.19991189]
["bitfinex","BTCUSD",1756555599203,0.23598495,108740.0,108730.0,0.20291189]
["bitfinex","BTCUSD",1756555600588,0.23598495,108740.0,108730.0,0.16184]
["bitfinex","BTCUSD",1756555600799,0.23598495,108740.0,108730.0,0.16413927]
["bitfinex","BTCUSD",1756555602282,0.23598495,108740.0,108730.0,0.20468072]
["bitfinex","BTCUSD",1756555602390,0.23598495,108740.0,108730.0,0.20238145]
["bitfinex","BTCUSD",1756555602602,0.23598495,108740.0,108730.0,0.38632332]
["bitfinex","BTCUSD",1756555602807,0.26363495,108740.0,108730.0,0.38632332]
["bitfinex","BTCUSD",1756555603022,0.5604296,108740.0,108730.0,0.19710145]
["bitfinex","BTCUSD",1756555603232,0.5635196,108740.0,108730.0,0.19710145]
["bitfinex","BTCUSD",1756555603660,0.5604296,108740.0,108730.0,0.15656]
["bitfinex","BTCUSD",1756555605142,0.5604296,108740.0,108730.0,0.20041688]
["bitfinex","BTCUSD",1756555605955,0.5604296,108740.0,108730.0,0.15656]
["bitfinex","BTCUSD",1756555606188,0.5604296,108740.0,108730.0,0.34050187]
["bitfinex","BTCUSD",1756555607385,0.5604296,108740.0,108730.0,0.38132926]
["bitfinex","BTCUSD",1756555609393,0.5604296,108740.0,108730.0,0.19738739]
["bitfinex","BTCUSD",1756555614448,0.5604296,108740.0,108730.0,0.38329926]
["bitfinex","BTCUSD",1756555615145,0.26363495,108740.0,108730.0,0.38329926]
["bitfinex","BTCUSD",1756555615345,0.5604296,108740.0,108730.0,0.38329926]
["bitfinex","BTCUSD",1756555616390,0.5604296,108740.0,108730.0,0.38645926]
["bitfinex","BTCUSD",1756555616985,0.5604296,108740.0,108730.0,0.38329926]
["bitfinex","BTCUSD",1756555617599,0.5604296,108740.0,108730.0,0.19726739]
["bitfinex","BTCUSD",1756555617809,0.5634596,108740.0,108730.0,0.04382739]
["bitfinex","BTCUSD",1756555618868,0.5634596,108740.0,108730.0,0.11594169]
["bitfinex","BTCUSD",1756555619670,0.5604296,108740.0,108730.0,0.11594169]
["bitfinex","BTCUSD",1756555620217,0.5604296,108740.0,108730.0,0.29988356]
["bitfinex","BTCUSD",1756555620466,0.5604296,108740.0,108730.0,0.30185356]
["bitfinex","BTCUSD",1756555620641,0.5604296,108740.0,108730.0,0.11791169]
["bitfinex","BTCUSD",1756555620838,0.5604296,108740.0,108730.0,0.11594169]
["bitfinex","BTCUSD",1756555623018,0.5604296,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555623214,0.5604296,108740.0,108730.0,0.0770843]
["bitfinex","BTCUSD",1756555623457,0.5604296,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555624227,0.5776754,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555625315,0.57740372,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555625785,1.51995446,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756555625986,1.24332437,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756555627457,0.94690483,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756555627704,0.94690483,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756555628089,0.18395879,108720.0,108710.0,0.49264853]
["bitfinex","BTCUSD",1756555628307,0.49783099,108720.0,108710.0,0.58759854]
["bitfinex","BTCUSD",1756555628806,0.52548499,108720.0,108710.0,0.58759854]
["bitfinex","BTCUSD",1756555629023,0.52548499,108720.0,108710.0,0.39442431]
["bitfinex","BTCUSD",1756555629225,0.50823919,108720.0,108710.0,0.39442431]
["bitfinex","BTCUSD",1756555629447,0.51029919,108720.0,108710.0,0.39442431]
["bitfinex","BTCUSD",1756555629690,0.51029919,108720.0,108710.0,0.39842431]
["bitfinex","BTCUSD",1756555630188,0.56029919,108720.0,108710.0,0.17422431]
["bitfinex","BTCUSD",1756555630449,0.56029919,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756555630450,0.91754228,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756555630688,0.91754228,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555631087,0.92703876,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555631931,0.92703876,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756555632446,0.92057228,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756555632656,1.07401228,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756555632855,0.77738588,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756555633065,1.05676919,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756555633288,1.07400169,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1756555633773,1.07400169,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756555634187,1.07400169,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1756555639967,1.37062809,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1756555640207,0.18397571,108710.0,108700.0,0.00316]
["bitfinex","BTCUSD",1756555640426,0.48060211,108710.0,108700.0,0.09622785]
["bitfinex","BTCUSD",1756555640641,0.68602211,108710.0,108700.0,0.09819785]
["bitfinex","BTCUSD",1756555641293,0.71367911,108710.0,108700.0,0.09819785]
["bitfinex","BTCUSD",1756555641503,0.56023911,108710.0,108700.0,0.09819785]
["bitfinex","BTCUSD",1756555641987,0.55825911,108710.0,108700.0,0.09819785]
["bitfinex","BTCUSD",1756555642435,0.55825911,108710.0,108700.0,0.10019785]
["bitfinex","BTCUSD",1756555642610,0.55825911,108710.0,108700.0,0.10119785]
["bitfinex","BTCUSD",1756555642760,0.55825911,108710.0,108700.0,0.34334637]
["bitfinex","BTCUSD",1756555642962,0.027657,108710.0,108700.0,0.34334637]
["bitfinex","BTCUSD",1756555645163,0.027657,108710.0,108700.0,0.28519049]
["bitfinex","BTCUSD",1756555645370,0.50825911,108710.0,108700.0,0.25467785]
["bitfinex","BTCUSD",1756555647638,0.50825911,108710.0,108700.0,0.10119785]
["bitfinex","BTCUSD",1756555647856,0.50825911,108710.0,108700.0,0.25467785]
["bitfinex","BTCUSD",1756555648036,0.50825911,108710.0,108700.0,0.10119785]
["bitfinex","BTCUSD",1756555648245,0.50825911,108710.0,108700.0,0.43867049]
["bitfinex","BTCUSD",1756555648867,0.50825911,108710.0,108700.0,0.51522563]
["bitfinex","BTCUSD",1756555649538,0.50825911,108710.0,108700.0,0.43867049]
["bitfinex","BTCUSD",1756555651101,0.51023911,108710.0,108700.0,0.25467785]
["bitfinex","BTCUSD",1756555655546,0.56023911,108710.0,108700.0,0.09606785]
["bitfinex","BTCUSD",1756555655761,0.56023911,108710.0,108700.0,0.24954785]
["bitfinex","BTCUSD",1756555656099,0.56023911,108710.0,108700.0,0.25151785]
["bitfinex","BTCUSD",1756555656498,0.56023911,108710.0,108700.0,0.25445785]
["bitfinex","BTCUSD",1756555659855,0.56023911,108710.0,108700.0,0.10097785]
["bitfinex","BTCUSD",1756555660060,0.56023911,108710.0,108700.0,0.25445785]
["bitfinex","BTCUSD",1756555660253,0.56023911,108710.0,108700.0,0.10097785]
["bitfinex","BTCUSD",1756555660578,0.56023911,108710.0,108700.0,0.25445785]
["bitfinex","BTCUSD",1756555661754,0.52027345,108710.0,108700.0,0.25445785]
["bitfinex","BTCUSD",1756555661972,0.54793045,108710.0,108700.0,0.25445785]
["bitfinex","BTCUSD",1756555663321,0.54793045,108710.0,108700.0,0.31663451]
["bitfinex","BTCUSD",1756555665582,0.54595045,108710.0,108700.0,0.31663451]
["bitfinex","BTCUSD",1756555666223,0.54793045,108710.0,108700.0,0.31663451]
["bitfinex","BTCUSD",1756555667633,0.077657,108710.0,108700.0,0.50062715]
["bitfinex","BTCUSD",1756555668845,0.87058519,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756555669202,0.91550848,108720.0,108710.0,0.18909571]
["bitfinex","BTCUSD",1756555670535,0.91550848,108720.0,108710.0,0.19309571]
["bitfinex","BTCUSD",1756555671383,0.91550848,108720.0,108710.0,0.19509571]
["bitfinex","BTCUSD",1756555672534,0.89824019,108720.0,108710.0,0.28807572]
["bitfinex","BTCUSD",1756555673986,0.89824019,108720.0,108710.0,0.44155572]
["bitfinex","BTCUSD",1756555674192,0.90040019,108720.0,108710.0,0.44155572]
["bitfinex","BTCUSD",1756555674412,0.60377379,108720.0,108710.0,0.25758001]
["bitfinex","BTCUSD",1756555674612,0.90040019,108720.0,108710.0,0.25246001]
["bitfinex","BTCUSD",1756555675508,0.90250019,108720.0,108710.0,0.25246001]
["bitfinex","BTCUSD",1756555675682,0.89940019,108720.0,108710.0,0.25246001]
["bitfinex","BTCUSD",1756555675888,0.89940019,108720.0,108710.0,0.25763001]
["bitfinex","BTCUSD",1756555680036,1.05328019,108720.0,108710.0,0.30180106]
["bitfinex","BTCUSD",1756555680420,1.05328019,108720.0,108710.0,0.25763001]
["bitfinex","BTCUSD",1756555681570,1.05328019,108720.0,108710.0,0.25448001]
["bitfinex","BTCUSD",1756555682508,1.05328019,108720.0,108710.0,0.09898001]
["bitfinex","BTCUSD",1756555682720,1.3702698,108720.0,108710.0,0.1598]
["bitfinex","BTCUSD",1756555683137,1.3702698,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555683346,1.37035448,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555684377,1.36725448,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555685317,1.36725483,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555685583,1.36724179,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555685797,1.37034179,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555688631,1.36724179,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555689046,1.07057957,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555691491,1.36724179,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555692445,1.37034179,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555695210,1.36724179,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555695646,1.34997823,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555695836,1.36724469,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555696509,1.07058247,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555696923,1.07034247,108720.0,108710.0,0.00802]
["bitfinex","BTCUSD",1756555697910,1.07034247,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555700031,0.77368025,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555700484,1.07034247,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555706443,1.07034526,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555707528,1.36697694,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555709274,1.37345398,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555710252,1.37345699,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756555710478,1.37345699,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756555711150,1.37345699,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1756555711786,1.37345699,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756555712190,1.37345699,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1756555713621,1.3734628,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1756555713823,1.16577768,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1756555714440,0.60292257,108720.0,108710.0,0.19211571]
["bitfinex","BTCUSD",1756555714648,0.86697073,108720.0,108710.0,0.31722951]
["bitfinex","BTCUSD",1756555714855,0.86049365,108720.0,108710.0,0.31722951]
["bitfinex","BTCUSD",1756555715677,0.70697365,108720.0,108710.0,0.31722951]
["bitfinex","BTCUSD",1756555716060,0.89093244,108720.0,108710.0,0.31722951]
["bitfinex","BTCUSD",1756555716467,0.70697365,108720.0,108710.0,0.31722951]
["bitfinex","BTCUSD",1756555716870,0.89093244,108720.0,108710.0,0.31722951]
["bitfinex","BTCUSD",1756555717277,0.89092725,108720.0,108710.0,0.31722951]
["bitfinex","BTCUSD",1756555717490,0.89092725,108720.0,108710.0,0.26423001]
["bitfinex","BTCUSD",1756555717701,0.5964003,108720.0,108710.0,0.26423001]
["bitfinex","BTCUSD",1756555717935,1.3431742,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555723331,1.3462242,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555724627,1.3431742,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555725591,1.3462242,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555726160,1.3431742,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555727395,1.3431742,108720.0,108710.0,0.0935543]
["bitfinex","BTCUSD",1756555727628,1.3431742,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555727842,1.32590136,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555727963,1.34317064,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555728446,1.34622064,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555729453,1.34317064,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555731444,1.34317107,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555731936,1.34317107,108720.0,108710.0,0.26439001]
["bitfinex","BTCUSD",1756555734237,1.18757107,108720.0,108710.0,0.26439001]
["bitfinex","BTCUSD",1756555734596,1.34105107,108720.0,108710.0,0.26439001]
["bitfinex","BTCUSD",1756555734829,0.86044533,108720.0,108710.0,0.41756495]
["bitfinex","BTCUSD",1756555735271,1.04440412,108720.0,108710.0,0.41756495]
["bitfinex","BTCUSD",1756555735905,0.89092412,108720.0,108710.0,0.35737002]
["bitfinex","BTCUSD",1756555736127,0.70696533,108720.0,108710.0,0.35737002]
["bitfinex","BTCUSD",1756555737842,0.89092412,108720.0,108710.0,0.35737002]
["bitfinex","BTCUSD",1756555738053,0.87365441,108720.0,108710.0,0.35737002]
["bitfinex","BTCUSD",1756555738453,0.89092167,108720.0,108710.0,0.35737002]
["bitfinex","BTCUSD",1756555739169,0.41031593,108720.0,108710.0,0.42686295]
["bitfinex","BTCUSD",1756555739385,0.89300167,108720.0,108710.0,0.42686295]
["bitfinex","BTCUSD",1756555739616,0.87573441,108720.0,108710.0,0.58034295]
["bitfinex","BTCUSD",1756555739796,0.87573441,108720.0,108710.0,0.51085002]
["bitfinex","BTCUSD",1756555740267,1.02921441,108720.0,108710.0,0.51085002]
["bitfinex","BTCUSD",1756555740474,1.32586136,108720.0,108710.0,0.51089002]
["bitfinex","BTCUSD",1756555740688,0.73256746,108720.0,108710.0,0.50559002]
["bitfinex","BTCUSD",1756555740904,1.32378136,108720.0,108710.0,0.51089002]
["bitfinex","BTCUSD",1756555742060,1.34104751,108720.0,108710.0,0.51089002]
["bitfinex","BTCUSD",1756555742488,1.04648056,108720.0,108710.0,0.51089002]
["bitfinex","BTCUSD",1756555742692,1.34312751,108720.0,108710.0,0.16809431]
["bitfinex","BTCUSD",1756555742893,1.34605751,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555743496,1.35253111,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555747935,1.35252998,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555748140,1.35252377,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555751718,1.352522,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555756440,1.349592,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555756734,1.43788832,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555758664,1.41415768,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555758798,1.43788413,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555759271,1.43788384,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555762256,1.34958752,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555762469,0.75629362,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555762687,1.34958752,108720.0,108710.0,0.0751143]
["bitfinex","BTCUSD",1756555767963,1.19402752,108720.0,108710.0,0.0802943]
["bitfinex","BTCUSD",1756555768337,0.52025483,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555768543,0.74774285,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555768756,1.34104063,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555769390,1.34104063,108720.0,108710.0,0.0802943]
["bitfinex","BTCUSD",1756555769602,1.34104191,108720.0,108710.0,0.0802943]
["bitfinex","BTCUSD",1756555770592,0.74774801,108720.0,108710.0,0.0802943]
["bitfinex","BTCUSD",1756555770798,1.34104191,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555773415,1.19403912,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555773578,1.34104509,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555776107,0.9536063,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555776316,1.1570863,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555776696,1.34104509,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555777042,1.29104509,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555777251,1.34104509,108720.0,108710.0,0.26427001]
["bitfinex","BTCUSD",1756555777457,0.70695935,108720.0,108710.0,0.35725002]
["bitfinex","BTCUSD",1756555777674,0.86043935,108720.0,108710.0,0.35725002]
["bitfinex","BTCUSD",1756555778971,0.70695935,108720.0,108710.0,0.35725002]
["bitfinex","BTCUSD",1756555779777,0.70695935,108720.0,108710.0,0.35625002]
["bitfinex","BTCUSD",1756555779985,0.68969562,108720.0,108710.0,0.35625002]
["bitfinex","BTCUSD",1756555780331,0.68969562,108720.0,108710.0,0.35425002]
["bitfinex","BTCUSD",1756555780541,0.68969562,108720.0,108710.0,0.35825002]
["bitfinex","BTCUSD",1756555780955,0.84317562,108720.0,108710.0,0.35825002]
["bitfinex","BTCUSD",1756555781599,0.84317562,108720.0,108710.0,0.35925002]
["bitfinex","BTCUSD",1756555782010,0.84317562,108720.0,108710.0,0.35825002]
["bitfinex","BTCUSD",1756555782459,0.84317562,108720.0,108710.0,0.36025002]
["bitfinex","BTCUSD",1756555784954,0.68969562,108720.0,108710.0,0.36025002]
["bitfinex","BTCUSD",1756555787058,0.84317562,108720.0,108710.0,0.36025002]
["bitfinex","BTCUSD",1756555787394,1.13982257,108720.0,108710.0,0.36025002]
["bitfinex","BTCUSD",1756555791559,0.93634257,108720.0,108710.0,0.36025002]
["bitfinex","BTCUSD",1756555791932,0.79317562,108720.0,108710.0,0.36025002]
["bitfinex","BTCUSD",1756555792142,0.027655,108720.0,108710.0,0.43003102]
["bitfinex","BTCUSD",1756555792354,0.20348,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756555792487,0.52777895,108730.0,108720.0,0.2819288]
["bitfinex","BTCUSD",1756555793358,0.32429895,108730.0,108720.0,0.4353688]
["bitfinex","BTCUSD",1756555793617,0.32429895,108730.0,108720.0,0.4373688]
["bitfinex","BTCUSD",1756555794393,0.32429895,108730.0,108720.0,0.51091024]
["bitfinex","BTCUSD",1756555794795,0.027652,108730.0,108720.0,0.51091024]
["bitfinex","BTCUSD",1756555795001,0.32429895,108730.0,108720.0,0.51091024]
["bitfinex","BTCUSD",1756555795343,0.32429895,108730.0,108720.0,0.4383688]
["bitfinex","BTCUSD",1756555795560,0.50008695,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756555795775,0.50008695,108740.0,108730.0,0.18893187]
["bitfinex","BTCUSD",1756555795994,0.52773695,108740.0,108730.0,0.18893187]
["bitfinex","BTCUSD",1756555796383,0.37429695,108740.0,108730.0,0.28191188]
["bitfinex","BTCUSD",1756555796599,0.47773695,108740.0,108730.0,0.28191188]
["bitfinex","BTCUSD",1756555797256,0.47773695,108740.0,108730.0,0.28391188]
["bitfinex","BTCUSD",1756555798107,0.18109,108740.0,108730.0,0.28191188]
["bitfinex","BTCUSD",1756555798325,0.73816511,108750.0,108740.0,0.20236495]
["bitfinex","BTCUSD",1756555798529,0.75701629,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756555798738,0.76010629,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756555799352,0.576198,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756555799562,0.87332194,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756555800594,1.05722998,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756555800808,1.05722998,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1756555801019,1.0677573,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1756555801240,1.0677573,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555802437,1.0646673,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555804498,0.88075926,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555806529,0.58411231,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555806715,0.88075926,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555807288,0.87023194,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555808165,0.66413998,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555808569,0.66413998,108750.0,108740.0,0.25615806]
["bitfinex","BTCUSD",1756555809524,0.67510542,108750.0,108740.0,0.25615806]
["bitfinex","BTCUSD",1756555813554,1.01510542,108750.0,108740.0,0.25615806]
["bitfinex","BTCUSD",1756555813781,1.01510542,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555815524,1.31175237,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756555815752,1.31175237,108750.0,108740.0,0.18692495]
["bitfinex","BTCUSD",1756555817430,1.31175237,108750.0,108740.0,0.22913258]
["bitfinex","BTCUSD",1756555821607,0.71845847,108750.0,108740.0,0.22913258]
["bitfinex","BTCUSD",1756555821828,1.31175237,108750.0,108740.0,0.22913258]
["bitfinex","BTCUSD",1756555823439,1.32900682,108750.0,108740.0,0.22913258]
["bitfinex","BTCUSD",1756555826926,1.32895165,108750.0,108740.0,0.22913258]
["bitfinex","BTCUSD",1756555827670,0.73563292,108750.0,108740.0,0.30787246]
["bitfinex","BTCUSD",1756555827833,1.03227987,108750.0,108740.0,0.30787246]
["bitfinex","BTCUSD",1756555828588,1.03227987,108750.0,108740.0,0.22913258]
["bitfinex","BTCUSD",1756555829944,1.32892682,108750.0,108740.0,0.22913258]
["bitfinex","BTCUSD",1756555830345,1.32892682,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555836714,1.32892682,108750.0,108740.0,0.22913258]
["bitfinex","BTCUSD",1756555838069,1.32892682,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555839961,1.17556682,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555840160,1.32892682,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555843401,1.31167237,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555843598,1.32894442,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555848486,1.32894442,108750.0,108740.0,0.06364763]
["bitfinex","BTCUSD",1756555848715,1.32894442,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555850662,1.31167237,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555850839,1.32894501,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555854241,1.31167237,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555854440,1.32894502,108750.0,108740.0,0.04520763]
["bitfinex","BTCUSD",1756555855321,0.68204459,108750.0,108740.0,0.32711259]
["bitfinex","BTCUSD",1756555855528,0.29712394,108750.0,108740.0,0.32711259]
["bitfinex","BTCUSD",1756555857726,0.00047699,108750.0,108740.0,0.34805141]
["bitfinex","BTCUSD",1756555857961,0.29712394,108750.0,108740.0,0.34805141]
["bitfinex","BTCUSD",1756555858165,0.29712394,108750.0,108740.0,0.37569441]
["bitfinex","BTCUSD",1756555858417,0.29712394,108750.0,108740.0,0.44641441]
["bitfinex","BTCUSD",1756555858647,0.29712394,108750.0,108740.0,0.53471073]
["bitfinex","BTCUSD",1756555858775,0.29712394,108750.0,108740.0,0.53371073]
["bitfinex","BTCUSD",1756555859157,0.29712394,108750.0,108740.0,0.53471073]
["bitfinex","BTCUSD",1756555859587,0.29712394,108750.0,108740.0,0.53971073]
["bitfinex","BTCUSD",1756555859793,0.00047699,108750.0,108740.0,0.53971073]
["bitfinex","BTCUSD",1756555860003,0.29712394,108750.0,108740.0,0.53971073]
["bitfinex","BTCUSD",1756555860225,0.00047699,108750.0,108740.0,0.45141441]
["bitfinex","BTCUSD",1756555860445,0.29712394,108750.0,108740.0,0.45141441]
["bitfinex","BTCUSD",1756555860661,0.00047699,108750.0,108740.0,0.74806136]
["bitfinex","BTCUSD",1756555861263,0.00047699,108750.0,108740.0,0.60473441]
["bitfinex","BTCUSD",1756555861590,0.29712394,108750.0,108740.0,0.60473441]
["bitfinex","BTCUSD",1756555862197,0.29712394,108750.0,108740.0,0.45141441]
["bitfinex","BTCUSD",1756555862403,0.29712394,108750.0,108740.0,0.60473441]
["bitfinex","BTCUSD",1756555865540,0.29712394,108750.0,108740.0,0.45141441]
["bitfinex","BTCUSD",1756555865743,0.29712394,108750.0,108740.0,0.60473441]
["bitfinex","BTCUSD",1756555868092,0.29712394,108750.0,108740.0,0.45141441]
["bitfinex","BTCUSD",1756555868291,0.29712394,108750.0,108740.0,0.60469441]
["bitfinex","BTCUSD",1756555871690,0.00047699,108750.0,108740.0,0.60469441]
["bitfinex","BTCUSD",1756555871898,0.00047699,108750.0,108740.0,0.69299073]
["bitfinex","BTCUSD",1756555872730,0.00047699,108750.0,108740.0,0.70368855]
["bitfinex","BTCUSD",1756555872978,0.00047699,108750.0,108740.0,0.69299073]
["bitfinex","BTCUSD",1756555875086,0.00047699,108750.0,108740.0,0.60469441]
["bitfinex","BTCUSD",1756555877159,0.00047699,108750.0,108740.0,0.45141441]
["bitfinex","BTCUSD",1756555877357,0.00047699,108750.0,108740.0,0.60469441]
["bitfinex","BTCUSD",1756555878687,0.00047699,108750.0,108740.0,0.45141441]
["bitfinex","BTCUSD",1756555878869,0.00047699,108750.0,108740.0,0.60469441]
["bitfinex","BTCUSD",1756555884843,0.29922394,108750.0,108740.0,0.39783259]
["bitfinex","BTCUSD",1756555885061,0.18943503,108750.0,108740.0,0.39783259]
["bitfinex","BTCUSD",1756555885268,0.87737125,108750.0,108740.0,0.36718764]
["bitfinex","BTCUSD",1756555885485,0.81037393,108750.0,108740.0,0.21390764]
["bitfinex","BTCUSD",1756555885706,0.81037393,108750.0,108740.0,0.36718764]
["bitfinex","BTCUSD",1756555885909,0.81037393,108750.0,108740.0,0.36218764]
["bitfinex","BTCUSD",1756555886340,0.81037393,108750.0,108740.0,0.36618764]
["bitfinex","BTCUSD",1756555887014,0.81037393,108750.0,108740.0,0.36518764]
["bitfinex","BTCUSD",1756555887223,0.81037393,108750.0,108740.0,0.36718764]
["bitfinex","BTCUSD",1756555887369,0.81037393,108750.0,108740.0,0.14318764]
["bitfinex","BTCUSD",1756555887573,0.81037393,108750.0,108740.0,0.29446764]
["bitfinex","BTCUSD",1756555887998,0.81037393,108750.0,108740.0,0.25326001]
["bitfinex","BTCUSD",1756555890346,0.81037393,108750.0,108740.0,0.16028]
["bitfinex","BTCUSD",1756555890347,1.15037393,108750.0,108740.0,0.16028]
["bitfinex","BTCUSD",1756555891441,0.55708003,108750.0,108740.0,0.16028]
["bitfinex","BTCUSD",1756555891647,1.14742393,108750.0,108740.0,0.16028]
["bitfinex","BTCUSD",1756555891818,0.85077698,108750.0,108740.0,0.16028]
["bitfinex","BTCUSD",1756555893127,1.14742393,108750.0,108740.0,0.16028]
["bitfinex","BTCUSD",1756555893384,1.14742393,108750.0,108740.0,0.34650401]
["bitfinex","BTCUSD",1756555893598,1.14742393,108750.0,108740.0,0.34420495]
["bitfinex","BTCUSD",1756555894013,0.85077698,108750.0,108740.0,0.34420495]
["bitfinex","BTCUSD",1756555895416,1.14742393,108750.0,108740.0,0.34420495]
["bitfinex","BTCUSD",1756555899015,1.14742393,108750.0,108740.0,0.16028]
["bitfinex","BTCUSD",1756555901808,1.14742393,108750.0,108740.0,0.20071828]
["bitfinex","BTCUSD",1756555902011,1.23572025,108750.0,108740.0,0.20067828]
["bitfinex","BTCUSD",1756555902217,0.94577723,108750.0,108740.0,0.20067828]
["bitfinex","BTCUSD",1756555902429,1.12968527,108750.0,108740.0,0.20067828]
["bitfinex","BTCUSD",1756555912754,0.53639137,108750.0,108740.0,0.04743828]
["bitfinex","BTCUSD",1756555912954,1.12968527,108750.0,108740.0,0.16024]
["bitfinex","BTCUSD",1756555913956,1.28292527,108750.0,108740.0,0.007]
["bitfinex","BTCUSD",1756555914160,1.69281303,108750.0,108740.0,0.007]
["bitfinex","BTCUSD",1756555914368,1.39616608,108750.0,108740.0,0.007]
["bitfinex","BTCUSD",1756555914833,1.39616608,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1756555915238,0.52392495,108740.0,108730.0,0.2254343]
["bitfinex","BTCUSD",1756555915471,1.5671858,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756555915648,1.5671858,108740.0,108730.0,0.2254343]
["bitfinex","BTCUSD",1756555915649,1.68129989,108740.0,108730.0,0.2254343]
["bitfinex","BTCUSD",1756555916072,1.70894989,108740.0,108730.0,0.2254343]
["bitfinex","BTCUSD",1756555916301,1.70247887,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756555916457,1.54915887,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756555916664,1.40583192,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756555917121,1.38857517,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756555917339,1.40582414,108740.0,108730.0,0.0721143]
["bitfinex","BTCUSD",1756555917554,1.40582414,108740.0,108730.0,0.0741143]
["bitfinex","BTCUSD",1756555917754,1.40582414,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555918294,0.65921024,108740.0,108730.0,0.0781343]
["bitfinex","BTCUSD",1756555918484,1.16420782,108740.0,108730.0,0.0781343]
["bitfinex","BTCUSD",1756555918750,1.16420782,108740.0,108730.0,0.0802143]
["bitfinex","BTCUSD",1756555919163,1.14695885,108740.0,108730.0,0.0802143]
["bitfinex","BTCUSD",1756555919587,1.30027885,108740.0,108730.0,0.0802143]
["bitfinex","BTCUSD",1756555921837,1.14695885,108740.0,108730.0,0.0802143]
["bitfinex","BTCUSD",1756555922047,1.30027885,108740.0,108730.0,0.0802143]
["bitfinex","BTCUSD",1756555922703,1.38857517,108740.0,108730.0,0.0802143]
["bitfinex","BTCUSD",1756555923378,1.23525517,108740.0,108730.0,0.0802143]
["bitfinex","BTCUSD",1756555923603,1.30031885,108740.0,108730.0,0.0802143]
["bitfinex","BTCUSD",1756555926229,1.30031885,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555926987,1.5969658,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555927195,1.30031885,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555927418,1.38861517,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555927634,1.68526212,108740.0,108730.0,0.0751143]
["bitfinex","BTCUSD",1756555927862,1.68648212,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756555928098,1.71016843,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756555929310,0.52395879,108720.0,108710.0,0.2293143]
["bitfinex","BTCUSD",1756555929527,1.11725269,108720.0,108710.0,0.32229431]
["bitfinex","BTCUSD",1756555929748,1.11725269,108720.0,108710.0,0.32437431]
["bitfinex","BTCUSD",1756555930188,1.14490669,108720.0,108710.0,0.32437431]
["bitfinex","BTCUSD",1756555930343,1.14490669,108720.0,108710.0,0.17069431]
["bitfinex","BTCUSD",1756555930529,1.15520934,108720.0,108710.0,0.32637431]
["bitfinex","BTCUSD",1756555931566,0.56191544,108720.0,108710.0,0.32637431]
["bitfinex","BTCUSD",1756555931763,1.15520934,108720.0,108710.0,0.32637431]
["bitfinex","BTCUSD",1756555932009,0.56191544,108720.0,108710.0,0.32637431]
["bitfinex","BTCUSD",1756555932213,1.15520934,108720.0,108710.0,0.33037431]
["bitfinex","BTCUSD",1756555933063,1.15520934,108720.0,108710.0,0.51435002]
["bitfinex","BTCUSD",1756555934324,0.9609479,108720.0,108710.0,0.51435002]
["bitfinex","BTCUSD",1756555934527,0.9609479,108720.0,108710.0,0.5921762]
["bitfinex","BTCUSD",1756555935907,0.9609479,108720.0,108710.0,0.51435002]
["bitfinex","BTCUSD",1756555936485,0.66430095,108720.0,108710.0,0.51435002]
["bitfinex","BTCUSD",1756555936933,0.027654,108720.0,108710.0,0.51435002]
["bitfinex","BTCUSD",1756555937121,0.30693752,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756555937389,0.33459052,108730.0,108720.0,0.18905879]
["bitfinex","BTCUSD",1756555937610,0.67459052,108730.0,108720.0,0.18905879]
["bitfinex","BTCUSD",1756555938051,0.367653,108730.0,108720.0,0.35186968]
["bitfinex","BTCUSD",1756555938276,0.66429995,108730.0,108720.0,0.35186968]
["bitfinex","BTCUSD",1756555938498,0.66429995,108730.0,108720.0,0.2820388]
["bitfinex","BTCUSD",1756555938960,0.29664695,108730.0,108720.0,0.2840388]
["bitfinex","BTCUSD",1756555939183,0.63664695,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756555939401,0.9609429,108740.0,108730.0,0.43557188]
["bitfinex","BTCUSD",1756555939857,0.97103762,108740.0,108730.0,0.43557188]
["bitfinex","BTCUSD",1756555940055,0.9609429,108740.0,108730.0,0.43557188]
["bitfinex","BTCUSD",1756555941479,0.9609429,108740.0,108730.0,0.49856686]
["bitfinex","BTCUSD",1756555941689,0.9609429,108740.0,108730.0,0.5414427]
["bitfinex","BTCUSD",1756555941891,0.027649,108740.0,108730.0,0.83808965]
["bitfinex","BTCUSD",1756555942112,0.30676769,108750.0,108740.0,0.18391005]
["bitfinex","BTCUSD",1756555942312,0.84820099,108750.0,108740.0,0.18888005]
["bitfinex","BTCUSD",1756555942521,0.50820099,108750.0,108740.0,0.18888005]
["bitfinex","BTCUSD",1756555942731,0.84820099,108750.0,108740.0,0.18888005]
["bitfinex","BTCUSD",1756555943347,0.84820099,108750.0,108740.0,0.18988005]
["bitfinex","BTCUSD",1756555943348,0.84801644,108750.0,108740.0,0.18988005]
["bitfinex","BTCUSD",1756555943787,0.6641084,108750.0,108740.0,0.18988005]
["bitfinex","BTCUSD",1756555944197,0.6641084,108750.0,108740.0,0.28286006]
["bitfinex","BTCUSD",1756555946138,0.6641084,108750.0,108740.0,0.28186006]
["bitfinex","BTCUSD",1756555946360,0.6641084,108750.0,108740.0,0.28386006]
["bitfinex","BTCUSD",1756555946583,0.6641084,108750.0,108740.0,0.28486006]
["bitfinex","BTCUSD",1756555947036,0.84801644,108750.0,108740.0,0.28486006]
["bitfinex","BTCUSD",1756555951268,0.6641084,108750.0,108740.0,0.28486006]
["bitfinex","BTCUSD",1756555953076,0.367646,108750.0,108740.0,0.28486006]
["bitfinex","BTCUSD",1756555953495,0.6641084,108750.0,108740.0,0.28486006]
["bitfinex","BTCUSD",1756555958206,0.6641084,108750.0,108740.0,0.50613555]
["bitfinex","BTCUSD",1756555958406,0.6641084,108750.0,108740.0,0.43878006]
["bitfinex","BTCUSD",1756555958634,0.6641084,108750.0,108740.0,0.43874006]
["bitfinex","BTCUSD",1756555959038,0.64655126,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756555959258,0.64655126,108760.0,108750.0,0.18587804]
["bitfinex","BTCUSD",1756555959259,0.80047126,108760.0,108750.0,0.18587804]
["bitfinex","BTCUSD",1756555959476,0.80047126,108760.0,108750.0,0.18887804]
["bitfinex","BTCUSD",1756555959477,0.82811626,108760.0,108750.0,0.18887804]
["bitfinex","BTCUSD",1756555959683,0.82811626,108760.0,108750.0,0.25114285]
["bitfinex","BTCUSD",1756555960116,0.67419626,108760.0,108750.0,0.25114285]
["bitfinex","BTCUSD",1756555960300,0.67419626,108760.0,108750.0,0.34412286]
["bitfinex","BTCUSD",1756555960857,0.67419626,108760.0,108750.0,0.34512286]
["bitfinex","BTCUSD",1756555961858,0.67419626,108760.0,108750.0,0.34712286]
["bitfinex","BTCUSD",1756555963827,0.66415507,108760.0,108750.0,0.34712286]
["bitfinex","BTCUSD",1756555964428,0.6641074,108760.0,108750.0,0.34712286]
["bitfinex","BTCUSD",1756555964697,0.367645,108760.0,108750.0,0.34712286]
["bitfinex","BTCUSD",1756555964905,0.6641074,108760.0,108750.0,0.34712286]
["bitfinex","BTCUSD",1756555965040,0.3241074,108760.0,108750.0,0.34712286]
["bitfinex","BTCUSD",1756555965227,0.2964624,108760.0,108750.0,0.34712286]
["bitfinex","BTCUSD",1756555965649,0.5515173,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756555965849,1.0037997,108770.0,108760.0,0.34270113]
["bitfinex","BTCUSD",1756555966080,1.01385776,108770.0,108760.0,0.34073113]
["bitfinex","BTCUSD",1756555966276,1.01385776,108770.0,108760.0,0.33773113]
["bitfinex","BTCUSD",1756555966869,1.01385776,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756555967079,1.01385776,108770.0,108760.0,0.33773113]
["bitfinex","BTCUSD",1756555967540,1.01385776,108770.0,108760.0,0.33873113]
["bitfinex","BTCUSD",1756555967781,1.01385776,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1756555969502,1.31016306,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1756555971137,1.15434306,108770.0,108760.0,0.19010113]
["bitfinex","BTCUSD",1756555971257,1.30814306,108770.0,108760.0,0.19010113]
["bitfinex","BTCUSD",1756555971457,1.01373921,108770.0,108760.0,0.19010113]
["bitfinex","BTCUSD",1756555971882,0.71735536,108770.0,108760.0,0.19010113]
["bitfinex","BTCUSD",1756555972083,1.01373921,108770.0,108760.0,0.19010113]
["bitfinex","BTCUSD",1756555972495,1.01373921,108770.0,108760.0,0.18805113]
["bitfinex","BTCUSD",1756555973122,1.01373921,108770.0,108760.0,0.19010113]
["bitfinex","BTCUSD",1756555973570,0.37968106,108770.0,108760.0,0.25841053]
["bitfinex","BTCUSD",1756555973815,0.85795914,108770.0,108760.0,0.19010113]
["bitfinex","BTCUSD",1756555974040,0.85795914,108770.0,108760.0,0.34390113]
["bitfinex","BTCUSD",1756555975673,0.37770106,108770.0,108760.0,0.34390113]
["bitfinex","BTCUSD",1756555975870,0.56355529,108770.0,108760.0,0.38625986]
["bitfinex","BTCUSD",1756555976570,0.56355529,108770.0,108760.0,0.38525986]
["bitfinex","BTCUSD",1756555976772,0.56355529,108770.0,108760.0,0.38625986]
["bitfinex","BTCUSD",1756555977384,0.56355529,108770.0,108760.0,0.38925986]
["bitfinex","BTCUSD",1756555979902,0.85993914,108770.0,108760.0,0.38925986]
["bitfinex","BTCUSD",1756555980265,0.85993914,108770.0,108760.0,0.05160873]
["bitfinex","BTCUSD",1756555980470,0.85993914,108770.0,108760.0,0.20327873]
["bitfinex","BTCUSD",1756555980739,0.85993914,108770.0,108760.0,0.20011873]
["bitfinex","BTCUSD",1756555986312,0.94823546,108770.0,108760.0,0.04639873]
["bitfinex","BTCUSD",1756555986517,0.96548072,108770.0,108760.0,0.20003873]
["bitfinex","BTCUSD",1756555987295,0.8771844,108770.0,108760.0,0.20003873]
["bitfinex","BTCUSD",1756555989695,0.87719427,108770.0,108760.0,0.20003873]
["bitfinex","BTCUSD",1756555991362,0.87719427,108770.0,108760.0,0.20023873]
["bitfinex","BTCUSD",1756555991781,1.17357812,108770.0,108760.0,0.20023873]
["bitfinex","BTCUSD",1756555992377,1.17357812,108770.0,108760.0,0.20339873]
["bitfinex","BTCUSD",1756555993413,1.17358363,108770.0,108760.0,0.20339873]
["bitfinex","BTCUSD",1756555994449,1.15632299,108770.0,108760.0,0.20339873]
["bitfinex","BTCUSD",1756555998031,1.24461931,108770.0,108760.0,0.20023873]
["bitfinex","BTCUSD",1756555999864,1.15632299,108770.0,108760.0,0.20023873]
["bitfinex","BTCUSD",1756556000175,1.15632299,108770.0,108760.0,0.20323873]
["bitfinex","BTCUSD",1756556001807,1.32878654,108770.0,108760.0,0.20027873]
["bitfinex","BTCUSD",1756556002031,1.3352604,108770.0,108760.0,0.04639873]
["bitfinex","BTCUSD",1756556003512,1.3339404,108770.0,108760.0,0.04639873]
["bitfinex","BTCUSD",1756556003860,1.33393791,108770.0,108760.0,0.04639873]
["bitfinex","BTCUSD",1756556004066,1.33393782,108770.0,108760.0,0.04639873]
["bitfinex","BTCUSD",1756556004620,1.32746475,108770.0,108760.0,0.04639873]
["bitfinex","BTCUSD",1756556005895,1.41576107,108770.0,108760.0,0.04639873]
["bitfinex","BTCUSD",1756556006845,1.41576107,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1756556007303,1.42355363,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1756556008139,1.42355363,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1756556008330,0.52389113,108760.0,108750.0,0.2259143]
["bitfinex","BTCUSD",1756556008540,1.13392059,108760.0,108750.0,0.2289143]
["bitfinex","BTCUSD",1756556008750,1.13590059,108760.0,108750.0,0.2289143]
["bitfinex","BTCUSD",1756556009127,1.16354659,108760.0,108750.0,0.2289143]
["bitfinex","BTCUSD",1756556009549,1.25184291,108760.0,108750.0,0.2289143]
["bitfinex","BTCUSD",1756556010114,1.16354659,108760.0,108750.0,0.2289143]
["bitfinex","BTCUSD",1756556010729,1.16354659,108760.0,108750.0,0.2319143]
["bitfinex","BTCUSD",1756556011541,1.13590059,108760.0,108750.0,0.2319143]
["bitfinex","BTCUSD",1756556014618,1.13588966,108760.0,108750.0,0.2319143]
["bitfinex","BTCUSD",1756556015200,1.13588983,108760.0,108750.0,0.2319143]
["bitfinex","BTCUSD",1756556016547,1.13588983,108760.0,108750.0,0.2339143]
["bitfinex","BTCUSD",1756556019010,1.16353583,108760.0,108750.0,0.2339143]
["bitfinex","BTCUSD",1756556021630,0.82353583,108760.0,108750.0,0.2339143]
["bitfinex","BTCUSD",1756556023406,0.79588983,108760.0,108750.0,0.2339143]
["bitfinex","BTCUSD",1756556026039,0.79588791,108760.0,108750.0,0.2339143]
["bitfinex","BTCUSD",1756556026988,0.94944791,108760.0,108750.0,0.0801143]
["bitfinex","BTCUSD",1756556027198,1.03774423,108760.0,108750.0,0.15656]
["bitfinex","BTCUSD",1756556027603,1.06539023,108760.0,108750.0,0.15956]
["bitfinex","BTCUSD",1756556028391,0.97709391,108760.0,108750.0,0.15956]
["bitfinex","BTCUSD",1756556030772,0.97709391,108760.0,108750.0,0.15972]
["bitfinex","BTCUSD",1756556032707,0.79588791,108760.0,108750.0,0.15972]
["bitfinex","BTCUSD",1756556034612,0.94956791,108760.0,108750.0,0.12010789]
["bitfinex","BTCUSD",1756556034819,1.03786423,108760.0,108750.0,0.12010789]
["bitfinex","BTCUSD",1756556036084,0.44510944,108760.0,108750.0,0.12010789]
["bitfinex","BTCUSD",1756556036285,0.18390804,108750.0,108740.0,0.40832449]
["bitfinex","BTCUSD",1756556036468,0.48029189,108750.0,108740.0,0.50350217]
["bitfinex","BTCUSD",1756556036858,0.48029189,108750.0,108740.0,0.50674217]
["bitfinex","BTCUSD",1756556037930,0.48029189,108750.0,108740.0,0.51174217]
["bitfinex","BTCUSD",1756556038702,0.48029189,108750.0,108740.0,0.32781768]
["bitfinex","BTCUSD",1756556039121,0.51311108,108750.0,108740.0,0.32781768]
["bitfinex","BTCUSD",1756556040474,0.51311108,108750.0,108740.0,0.32777768]
["bitfinex","BTCUSD",1756556041454,0.18390804,108750.0,108740.0,0.51170263]
["bitfinex","BTCUSD",1756556041652,0.48029189,108750.0,108740.0,0.51170263]
["bitfinex","BTCUSD",1756556042217,0.48029189,108750.0,108740.0,0.32777768]
["bitfinex","BTCUSD",1756556042720,0.48029189,108750.0,108740.0,0.32277768]
["bitfinex","BTCUSD",1756556042926,0.48029189,108750.0,108740.0,0.32377768]
["bitfinex","BTCUSD",1756556043132,0.48029189,108750.0,108740.0,0.32577768]
["bitfinex","BTCUSD",1756556043340,0.48029189,108750.0,108740.0,0.32377768]
["bitfinex","BTCUSD",1756556043750,0.48029189,108750.0,108740.0,0.50770263]
["bitfinex","BTCUSD",1756556043965,0.18390804,108750.0,108740.0,0.50770263]
["bitfinex","BTCUSD",1756556044248,0.18390804,108750.0,108740.0,0.50670263]
["bitfinex","BTCUSD",1756556044444,0.48029189,108750.0,108740.0,0.50670263]
["bitfinex","BTCUSD",1756556044676,0.48029189,108750.0,108740.0,0.50870263]
["bitfinex","BTCUSD",1756556044898,0.48029189,108750.0,108740.0,0.51170263]
["bitfinex","BTCUSD",1756556045218,0.48029189,108750.0,108740.0,0.53934863]
["bitfinex","BTCUSD",1756556045653,0.48029189,108750.0,108740.0,0.46862863]
["bitfinex","BTCUSD",1756556046690,0.56858821,108750.0,108740.0,0.28470368]
["bitfinex","BTCUSD",1756556046892,0.56858821,108750.0,108740.0,0.13106368]
["bitfinex","BTCUSD",1756556047112,0.56858821,108750.0,108740.0,0.28466368]
["bitfinex","BTCUSD",1756556047633,0.56858821,108750.0,108740.0,0.27966368]
["bitfinex","BTCUSD",1756556047820,0.56858821,108750.0,108740.0,0.28066368]
["bitfinex","BTCUSD",1756556048029,0.56858821,108750.0,108740.0,0.28266368]
["bitfinex","BTCUSD",1756556048236,0.56858821,108750.0,108740.0,0.28166368]
["bitfinex","BTCUSD",1756556048616,0.56858821,108750.0,108740.0,0.28366368]
["bitfinex","BTCUSD",1756556048777,0.56858821,108750.0,108740.0,0.28466368]
["bitfinex","BTCUSD",1756556050824,0.56858821,108750.0,108740.0,0.32622904]
["bitfinex","BTCUSD",1756556051253,0.48029189,108750.0,108740.0,0.32622904]
["bitfinex","BTCUSD",1756556052284,0.55153713,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756556052618,0.8651908,108760.0,108750.0,0.00215]
["bitfinex","BTCUSD",1756556052840,0.8651908,108760.0,108750.0,0.00539]
["bitfinex","BTCUSD",1756556053046,0.85544345,108760.0,108750.0,0.00539]
["bitfinex","BTCUSD",1756556053422,0.85544345,108760.0,108750.0,0.18929804]
["bitfinex","BTCUSD",1756556055596,0.8375448,108760.0,108750.0,0.18929804]
["bitfinex","BTCUSD",1756556056062,0.8375406,108760.0,108750.0,0.18929804]
["bitfinex","BTCUSD",1756556056302,0.54115675,108760.0,108750.0,0.18929804]
["bitfinex","BTCUSD",1756556056478,0.8375406,108760.0,108750.0,0.18929804]
["bitfinex","BTCUSD",1756556057247,0.8375406,108760.0,108750.0,0.00539]
["bitfinex","BTCUSD",1756556057447,0.8375406,108760.0,108750.0,0.00768885]
["bitfinex","BTCUSD",1756556057667,0.8651856,108760.0,108750.0,0.00768885]
["bitfinex","BTCUSD",1756556058070,0.8651856,108760.0,108750.0,0.19359689]
["bitfinex","BTCUSD",1756556058276,0.8651856,108760.0,108750.0,0.19129804]
["bitfinex","BTCUSD",1756556058509,0.8651856,108760.0,108750.0,0.19229804]
["bitfinex","BTCUSD",1756556060072,0.8673256,108760.0,108750.0,0.19229804]
["bitfinex","BTCUSD",1756556060619,0.85005998,108760.0,108750.0,0.19229804]
["bitfinex","BTCUSD",1756556062524,0.85005998,108760.0,108750.0,0.28527805]
["bitfinex","BTCUSD",1756556062525,0.84791998,108760.0,108750.0,0.28527805]
["bitfinex","BTCUSD",1756556063255,0.85723152,108760.0,108750.0,0.43879805]
["bitfinex","BTCUSD",1756556063499,0.87662911,108760.0,108750.0,0.43879805]
["bitfinex","BTCUSD",1756556063697,0.85937152,108760.0,108750.0,0.43879805]
["bitfinex","BTCUSD",1756556064305,0.85005998,108760.0,108750.0,0.43879805]
["bitfinex","BTCUSD",1756556070699,0.55367613,108760.0,108750.0,0.43879805]
["bitfinex","BTCUSD",1756556070934,0.66402885,108760.0,108750.0,0.43879805]
["bitfinex","BTCUSD",1756556071512,0.32402885,108760.0,108750.0,0.43879805]
["bitfinex","BTCUSD",1756556071736,0.29638385,108760.0,108750.0,0.43879805]
["bitfinex","BTCUSD",1756556073027,0.724171,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756556073211,0.74356653,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756556074184,1.03995038,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756556074868,1.03999038,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756556075723,0.66001359,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756556075909,1.00655176,108770.0,108760.0,0.18593113]
["bitfinex","BTCUSD",1756556077407,0.98929623,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756556077720,1.01641702,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756556082116,0.56659317,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556082341,0.526895,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556082547,0.82327885,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556082753,0.82327885,108770.0,108760.0,0.20755113]
["bitfinex","BTCUSD",1756556082959,0.82327885,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556083373,1.00715308,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556084408,0.98989741,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556084610,1.00715618,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556085375,1.00292197,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556087977,0.9856632,108770.0,108760.0,0.18911113]
["bitfinex","BTCUSD",1756556088189,1.00292088,108770.0,108760.0,0.18593113]
["bitfinex","BTCUSD",1756556088883,1.00292088,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756556090347,0.18389113,108760.0,108750.0,0.37982635]
["bitfinex","BTCUSD",1756556090548,0.29638385,108760.0,108750.0,0.53527635]
["bitfinex","BTCUSD",1756556092038,0.29638385,108760.0,108750.0,0.53727635]
["bitfinex","BTCUSD",1756556092232,0.29638385,108760.0,108750.0,0.38387635]
["bitfinex","BTCUSD",1756556092448,0.29638385,108760.0,108750.0,0.53727635]
["bitfinex","BTCUSD",1756556092836,0.48240498,108760.0,108750.0,0.39913635]
["bitfinex","BTCUSD",1756556093028,0.48240498,108760.0,108750.0,0.46298205]
["bitfinex","BTCUSD",1756556093628,0.48240498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556096802,0.18602113,108760.0,108750.0,0.46093205]
["bitfinex","BTCUSD",1756556097004,0.48240498,108760.0,108750.0,0.46093205]
["bitfinex","BTCUSD",1756556097423,0.48240498,108760.0,108750.0,0.46298205]
["bitfinex","BTCUSD",1756556097633,0.48240498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556102815,0.48240498,108760.0,108750.0,0.28226401]
["bitfinex","BTCUSD",1756556103414,0.48240498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556104697,0.18602113,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556105097,0.48240498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556106901,0.29851385,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556107280,0.29851385,108760.0,108750.0,0.46417205]
["bitfinex","BTCUSD",1756556107660,0.29851385,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556107863,0.29851385,108760.0,108750.0,0.46517205]
["bitfinex","BTCUSD",1756556109031,0.29851385,108760.0,108750.0,0.46317205]
["bitfinex","BTCUSD",1756556109261,0.48240498,108760.0,108750.0,0.46317205]
["bitfinex","BTCUSD",1756556109461,0.48240498,108760.0,108750.0,0.46517205]
["bitfinex","BTCUSD",1756556110785,0.48240498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556112442,0.18602113,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556112644,0.18389113,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556112854,0.48027498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556114614,0.18389113,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556114817,0.48027498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556117232,0.48240498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556122612,0.18602113,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556122822,0.48240498,108760.0,108750.0,0.46617205]
["bitfinex","BTCUSD",1756556122938,0.48240498,108760.0,108750.0,0.12886401]
["bitfinex","BTCUSD",1756556123136,0.48240498,108760.0,108750.0,0.28226401]
["bitfinex","BTCUSD",1756556123566,0.77878883,108760.0,108750.0,0.28226401]
["bitfinex","BTCUSD",1756556124990,0.79898671,108760.0,108750.0,0.27702401]
["bitfinex","BTCUSD",1756556125180,0.79898671,108760.0,108750.0,0.24938001]
["bitfinex","BTCUSD",1756556125572,0.82663171,108760.0,108750.0,0.24938001]
["bitfinex","BTCUSD",1756556126400,0.82663171,108760.0,108750.0,0.24638001]
["bitfinex","BTCUSD",1756556126574,0.82663171,108760.0,108750.0,0.24738001]
["bitfinex","BTCUSD",1756556129268,0.80936383,108760.0,108750.0,0.24738001]
["bitfinex","BTCUSD",1756556129469,0.82662402,108760.0,108750.0,0.24738001]
["bitfinex","BTCUSD",1756556130097,0.82662312,108760.0,108750.0,0.24738001]
["bitfinex","BTCUSD",1756556131582,0.82369312,108760.0,108750.0,0.24738001]
["bitfinex","BTCUSD",1756556137578,0.82369312,108760.0,108750.0,0.24938001]
["bitfinex","BTCUSD",1756556139970,0.80643383,108760.0,108750.0,0.24738001]
["bitfinex","BTCUSD",1756556140191,0.82368998,108760.0,108750.0,0.24738001]
["bitfinex","BTCUSD",1756556142793,0.98001998,108760.0,108750.0,0.1544]
["bitfinex","BTCUSD",1756556145521,0.98001998,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756556146108,0.98001967,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756556149641,0.98648945,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756556150389,0.18390804,108750.0,108740.0,0.15344767]
["bitfinex","BTCUSD",1756556150594,0.58791044,108750.0,108740.0,0.24642768]
["bitfinex","BTCUSD",1756556150806,0.58791044,108750.0,108740.0,0.24849768]
["bitfinex","BTCUSD",1756556151022,0.61555744,108750.0,108740.0,0.24849768]
["bitfinex","BTCUSD",1756556151996,0.52726112,108750.0,108740.0,0.25153768]
["bitfinex","BTCUSD",1756556152202,0.52726112,108750.0,108740.0,0.26997768]
["bitfinex","BTCUSD",1756556152345,0.51000889,108750.0,108740.0,0.25153768]
["bitfinex","BTCUSD",1756556152743,0.51000889,108750.0,108740.0,0.25253768]
["bitfinex","BTCUSD",1756556152948,0.51000889,108750.0,108740.0,0.09913768]
["bitfinex","BTCUSD",1756556153180,0.51000889,108750.0,108740.0,0.25253768]
["bitfinex","BTCUSD",1756556153782,0.51000889,108750.0,108740.0,0.09913768]
["bitfinex","BTCUSD",1756556154025,0.51000889,108750.0,108740.0,0.25253768]
["bitfinex","BTCUSD",1756556154569,0.59830521,108750.0,108740.0,0.25253768]
["bitfinex","BTCUSD",1756556155218,0.51306889,108750.0,108740.0,0.24742768]
["bitfinex","BTCUSD",1756556155425,0.51306889,108750.0,108740.0,0.09402768]
["bitfinex","BTCUSD",1756556155652,0.80945274,108750.0,108740.0,0.00104767]
["bitfinex","BTCUSD",1756556155882,0.82670412,108750.0,108740.0,0.00104767]
["bitfinex","BTCUSD",1756556156434,0.82670412,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556156622,0.91500044,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556156883,1.06840044,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556157518,1.0683969,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556157727,0.98010058,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556160936,0.98009789,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556168092,0.68371404,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556168727,0.23087019,108750.0,108740.0,0.00211767]
["bitfinex","BTCUSD",1756556168949,0.53031404,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556169121,0.61861036,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556169574,0.91499421,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556170392,1.06839421,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556170592,1.06839575,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556171257,0.47256805,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556171421,1.06839771,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556175016,1.06533771,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556175370,0.97704139,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556176653,0.38427369,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556176858,0.97704139,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556178453,0.97704139,108750.0,108740.0,0.00211767]
["bitfinex","BTCUSD",1756556179233,0.98351358,108750.0,108740.0,0.00211767]
["bitfinex","BTCUSD",1756556181245,0.98352543,108750.0,108740.0,0.00211767]
["bitfinex","BTCUSD",1756556181842,0.98352543,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556182014,0.98352644,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556183205,0.83012644,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556183446,0.98412644,108750.0,108740.0,0.00220767]
["bitfinex","BTCUSD",1756556183638,0.68774259,108750.0,108740.0,0.00539767]
["bitfinex","BTCUSD",1756556183887,0.68774259,108750.0,108740.0,0.00220767]
["bitfinex","BTCUSD",1756556185580,0.98412644,108750.0,108740.0,0.00220767]
["bitfinex","BTCUSD",1756556185783,1.07242276,108750.0,108740.0,0.00220767]
["bitfinex","BTCUSD",1756556186870,0.98379206,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556187101,0.98687206,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556187352,1.643151,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556187588,1.34676715,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556187793,1.643151,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556187999,1.63340365,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556188206,1.72169997,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556189207,1.42531612,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556190547,1.42530321,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556191729,1.40805497,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556192050,1.42528534,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556192247,1.41882097,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556192448,1.42528467,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556193834,1.72166852,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556194040,1.42528467,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556194865,1.72166852,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556195086,1.81464853,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556195333,1.51826468,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556195949,1.51926468,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556196865,1.59002468,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556197074,1.88740853,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556201499,1.59102468,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556202345,1.57378613,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556202552,1.59100115,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556203065,1.58784115,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556203271,1.58982115,108750.0,108740.0,0.00323767]
["bitfinex","BTCUSD",1756556204119,1.58982115,108750.0,108740.0,0.00539767]
["bitfinex","BTCUSD",1756556204893,1.58982115,108750.0,108740.0,0.00323767]
["bitfinex","BTCUSD",1756556206085,1.58982115,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556209514,1.58982722,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556212197,0.99705952,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556212491,1.58982722,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556213127,1.57260422,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556213249,1.58983568,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556215484,1.20309551,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556216127,1.20506551,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556216709,1.20311735,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556216911,0.95629734,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556217115,0.77013734,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556218317,0.78241403,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556218570,0.76251894,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556219081,0.69175894,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556220366,0.53791894,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556220564,0.69171894,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556221455,0.67944225,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556222681,0.67943551,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556223119,0.68140551,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556223730,0.38305166,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556223910,0.42964161,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556224119,0.61354965,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556224280,0.64120065,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556225104,0.64317065,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556225716,0.3467868,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556226123,0.64317065,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556227054,0.58400995,108750.0,108740.0,0.00513767]
["bitfinex","BTCUSD",1756556228745,0.96869012,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556228955,0.8826438,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556229171,1.40995356,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556229597,1.42980946,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556230211,1.51810578,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556239174,1.54180301,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556240431,1.54180282,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556243591,6.38196382,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556243916,6.38196375,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556245368,6.22816308,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556245574,6.35851333,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556245777,6.3633213,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556245938,6.3610713,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556246591,6.37546531,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556246983,1.53530431,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556247207,1.14865414,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556247550,1.14865459,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556248235,1.44503844,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556248439,1.29111844,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556248647,1.44503844,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556248849,1.53333476,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556251705,1.52852679,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556252685,1.53050679,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556254476,1.37659534,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556254708,1.53051534,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556255941,1.50881004,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556256154,1.53251851,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556257106,1.37859851,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556257321,1.53043851,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556257781,1.53143851,108750.0,108740.0,0.00530767]
["bitfinex","BTCUSD",1756556259798,1.53143851,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556260408,1.52043851,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556262368,1.5204429,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556265099,1.52045448,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556265450,1.52045445,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556266105,1.51398416,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556266334,1.52045445,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556266764,1.36661445,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556266941,1.52033445,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556267349,1.52514242,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556268971,1.52514248,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556270998,1.28312616,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556271199,1.43680616,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556272061,1.43676616,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556273335,1.26535744,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556273594,1.29301144,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556273796,1.47691948,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556276072,1.47692144,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556276882,1.5652185,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556277108,1.5652585,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556278409,1.5652585,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556279409,1.54153133,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556279585,1.56525874,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556279763,1.41157874,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556279962,1.56525874,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556281376,1.56521874,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556281797,1.47692242,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556282042,1.47692242,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556282272,1.40616242,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556283308,1.40616242,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556284790,1.40616242,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556284991,1.49445874,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556285363,1.49445846,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556286301,1.49445848,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556287077,1.56521848,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556288918,1.56521857,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556290034,1.47708225,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556290244,1.47708225,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556290992,1.47708225,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556296040,1.47061238,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556296243,1.47708401,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556296431,1.41158033,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556296745,1.56530033,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556296941,1.56530026,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556297991,1.56530026,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556298775,1.56530026,108750.0,108740.0,0.00306767]
["bitfinex","BTCUSD",1756556299002,1.56530026,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556300022,1.56530026,108750.0,108740.0,0.00297767]
["bitfinex","BTCUSD",1756556300711,1.47704394,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556300914,1.47506394,108750.0,108740.0,0.00502767]
["bitfinex","BTCUSD",1756556301811,1.47704394,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556302990,1.47706876,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556303447,1.47706876,108750.0,108740.0,0.00297767]
["bitfinex","BTCUSD",1756556305618,1.56536508,108750.0,108740.0,0.00297767]
["bitfinex","BTCUSD",1756556306060,1.56536508,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556306621,1.54163615,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556306849,1.56536544,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556309735,1.47706912,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556310422,1.47707023,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556315549,1.50192113,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556316181,1.50417113,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556316444,1.49936316,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556316674,1.58765948,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556317482,1.58766392,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556318328,6.40409008,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556318540,6.42782276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556319192,6.27406276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556319408,6.42790276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556321885,5.83513506,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556322064,6.42790276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556322515,6.27406276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556322720,6.42794276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556324648,6.27181276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556324861,6.42597276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556328121,6.44690988,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556328326,6.44690924,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556328539,6.44686924,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556328887,6.44686903,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556329506,6.29274903,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556329716,6.44686903,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556331818,6.44686859,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556333391,6.13257031,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556334167,6.13249031,108750.0,108740.0,0.00317767]
["bitfinex","BTCUSD",1756556335401,6.47249031,108750.0,108740.0,0.00317767]
["bitfinex","BTCUSD",1756556335618,6.38221399,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556336241,1.54205299,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556336687,1.36707417,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556336897,1.52111417,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556337309,1.36707417,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556337527,1.52111417,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556338401,1.60941049,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556338803,1.60941182,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556339050,1.5211155,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556339793,1.52111693,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556341079,1.52309693,108750.0,108740.0,0.00531767]
["bitfinex","BTCUSD",1756556342620,1.52309693,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556342835,1.61139325,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556343047,1.61364325,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556343810,1.61139325,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556344201,1.63624593,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556347192,1.04347823,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556347401,1.63624593,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556348325,1.63624514,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556349836,6.47640614,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556358717,6.45914779,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556358926,6.47640511,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556360797,6.49734393,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556361042,6.49959393,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556362143,6.50159393,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556362361,6.50059393,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556362560,6.50159393,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556365281,6.50159067,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556365923,6.49934067,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556369329,6.4993392,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556370218,6.49933927,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556370419,6.49897927,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556372919,6.49898121,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556373119,6.4845872,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556376447,6.4845872,108750.0,108740.0,0.00311767]
["bitfinex","BTCUSD",1756556376589,6.48458805,108750.0,108740.0,0.00311767]
["bitfinex","BTCUSD",1756556377023,6.48458805,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556377446,6.48454805,108750.0,108740.0,0.00311767]
["bitfinex","BTCUSD",1756556377761,6.48454805,108750.0,108740.0,0.00510767]
["bitfinex","BTCUSD",1756556378989,6.48454805,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556379573,6.48454805,108750.0,108740.0,0.00311767]
["bitfinex","BTCUSD",1756556380190,6.4780786,108750.0,108740.0,0.00311767]
["bitfinex","BTCUSD",1756556380412,6.4845503,108750.0,108740.0,0.00311767]
["bitfinex","BTCUSD",1756556380826,6.48455048,108750.0,108740.0,0.00311767]
["bitfinex","BTCUSD",1756556381693,6.48455048,108750.0,108740.0,0.00510767]
["bitfinex","BTCUSD",1756556382904,6.48455087,108750.0,108740.0,0.00510767]
["bitfinex","BTCUSD",1756556385272,6.78093472,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556385479,6.81624276,108750.0,108740.0,4.767e-05]
["bitfinex","BTCUSD",1756556387286,6.83981251,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556387508,6.83771752,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556387721,6.88743889,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556387923,6.83771752,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556388128,6.88643889,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556388420,6.83471752,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556388659,6.83671752,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556388851,6.83871752,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556389155,6.83671752,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556389358,6.83871752,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556390363,6.81514777,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556390748,6.79141762,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556390955,6.81513125,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556397803,6.81288125,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556398036,6.81512049,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556399779,6.81287049,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556400346,6.7901128,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556400556,6.49174895,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556401153,6.4937273,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556401540,6.79011115,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556404101,6.79011344,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556404672,6.51657492,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556411001,6.499336,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556411239,6.51659507,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556415274,6.49176974,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556416212,6.49374974,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556418305,6.49375585,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556418967,6.51663028,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556419386,6.51861028,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556421656,6.49488051,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556421836,6.36496694,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556422073,6.36298694,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556422281,6.51662694,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556422635,6.21651576,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556422869,6.4280798,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556424302,6.44728244,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556424724,6.35898612,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556425359,6.1844073,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556425570,6.3380473,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556426256,6.3360473,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556426709,6.3380473,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556426926,6.36090994,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556427145,6.3360473,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556427372,6.32165263,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556427585,6.32165111,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556427767,6.31965111,108750.0,108740.0,0.00522001]
["bitfinex","BTCUSD",1756556428247,6.31965111,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556428897,6.33404546,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556430053,6.33602546,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556432206,6.31877139,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556432406,6.33602145,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556432853,6.33602121,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556433314,6.33404121,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556433786,6.42233753,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556434235,6.42431753,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556438181,6.44917196,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556439504,6.44917184,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556441048,6.42431741,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556442118,6.33602109,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556442935,6.33602123,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556443138,6.33602062,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556443714,6.33602093,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556445159,6.03963708,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556445396,6.06449151,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556445851,6.03959708,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556446590,5.91085151,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556446788,6.03761708,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556447371,6.06247151,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556447516,6.15076783,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556449260,6.15275783,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556451168,0.67934665,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556451375,1.0720121,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556451585,1.05761775,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556451784,0.90401775,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556451960,0.4212339,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556452143,0.7612339,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556452346,0.6076339,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556452553,0.74135175,108750.0,108740.0,0.00622001]
["bitfinex","BTCUSD",1756556452798,0.74135175,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556453003,0.58775175,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556453215,0.74135175,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556453617,0.74135266,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556454011,1.03773651,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556454218,1.03773657,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556454516,1.0377355,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556459065,0.54762832,108750.0,108740.0,0.03617007]
["bitfinex","BTCUSD",1756556459313,0.69471989,108750.0,108740.0,0.03617007]
["bitfinex","BTCUSD",1756556459555,0.69471989,108750.0,108740.0,0.33025486]
["bitfinex","BTCUSD",1756556460661,0.69471989,108750.0,108740.0,0.51417981]
["bitfinex","BTCUSD",1756556462777,0.69471989,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556463028,0.69471989,108750.0,108740.0,0.03617007]
["bitfinex","BTCUSD",1756556463234,0.69470226,108750.0,108740.0,0.33255392]
["bitfinex","BTCUSD",1756556463447,0.69470226,108750.0,108740.0,0.33025486]
["bitfinex","BTCUSD",1756556465843,0.69470226,108750.0,108740.0,0.51417981]
["bitfinex","BTCUSD",1756556468508,0.69470226,108750.0,108740.0,0.33025486]
["bitfinex","BTCUSD",1756556472837,0.99108611,108750.0,108740.0,0.03387101]
["bitfinex","BTCUSD",1756556473064,0.99108611,108750.0,108740.0,0.03617007]
["bitfinex","BTCUSD",1756556473637,0.97385189,108750.0,108740.0,0.03617007]
["bitfinex","BTCUSD",1756556473853,0.99108181,108750.0,108740.0,0.03617007]
["bitfinex","BTCUSD",1756556474517,0.99108317,108750.0,108740.0,0.03617007]
["bitfinex","BTCUSD",1756556479218,0.99306317,108750.0,108740.0,0.03617007]
["bitfinex","BTCUSD",1756556481039,0.99306317,108750.0,108740.0,0.07668708]
["bitfinex","BTCUSD",1756556484497,0.99309346,108750.0,108740.0,0.07668708]
["bitfinex","BTCUSD",1756556488327,0.69670961,108750.0,108740.0,0.07668708]
["bitfinex","BTCUSD",1756556488533,0.99111346,108750.0,108740.0,0.07668708]
["bitfinex","BTCUSD",1756556489271,0.69472961,108750.0,108740.0,0.07668708]
["bitfinex","BTCUSD",1756556489536,0.99111346,108750.0,108740.0,0.07668708]
["bitfinex","BTCUSD",1756556490236,0.99103346,108750.0,108740.0,0.07668708]
["bitfinex","BTCUSD",1756556491354,0.54116961,108750.0,108740.0,0.26161203]
["bitfinex","BTCUSD",1756556491562,0.99103346,108750.0,108740.0,0.07538802]
["bitfinex","BTCUSD",1756556491744,0.99103346,108750.0,108740.0,0.07768708]
["bitfinex","BTCUSD",1756556491875,0.99103346,108750.0,108740.0,0.07568708]
["bitfinex","BTCUSD",1756556492084,0.99103346,108750.0,108740.0,0.07668708]
["bitfinex","BTCUSD",1756556492322,0.99103346,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556493202,0.99751098,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556494887,0.98024941,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556495102,0.99752284,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556495625,0.97377189,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556495830,0.99104536,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556496241,0.99302536,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556496663,0.80911732,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556496873,0.99302536,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556503455,0.69664151,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556503682,0.99302536,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556504584,0.99302536,108750.0,108740.0,0.26261203]
["bitfinex","BTCUSD",1756556504817,0.99302536,108750.0,108740.0,0.26031297]
["bitfinex","BTCUSD",1756556505014,0.99302536,108750.0,108740.0,0.07638802]
["bitfinex","BTCUSD",1756556505131,0.99302536,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556505570,0.97575189,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556505773,0.9930255,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556506011,0.9930255,108750.0,108740.0,0.26261203]
["bitfinex","BTCUSD",1756556506244,0.9930255,108750.0,108740.0,0.26031297]
["bitfinex","BTCUSD",1756556509706,0.97575189,108750.0,108740.0,0.26031297]
["bitfinex","BTCUSD",1756556509913,0.9930255,108750.0,108740.0,0.26031297]
["bitfinex","BTCUSD",1756556513016,0.9930255,108750.0,108740.0,0.07638802]
["bitfinex","BTCUSD",1756556513261,0.9930255,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556514937,0.69664165,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556515169,0.9930255,108750.0,108740.0,0.07868708]
["bitfinex","BTCUSD",1756556517793,0.9930255,108750.0,108740.0,0.26261203]
["bitfinex","BTCUSD",1756556518097,0.9930255,108750.0,108740.0,0.21979596]
["bitfinex","BTCUSD",1756556518315,0.69664165,108750.0,108740.0,0.21979596]
["bitfinex","BTCUSD",1756556518698,0.9930255,108750.0,108740.0,0.21979596]
["bitfinex","BTCUSD",1756556519987,0.99302505,108750.0,108740.0,0.21979596]
["bitfinex","BTCUSD",1756556522973,0.6966412,108750.0,108740.0,0.21979596]
["bitfinex","BTCUSD",1756556523655,0.99302505,108750.0,108740.0,0.21979596]
["bitfinex","BTCUSD",1756556525709,0.97575189,108750.0,108740.0,0.21979596]
["bitfinex","BTCUSD",1756556525922,0.99302432,108750.0,108740.0,0.03268101]
["bitfinex","BTCUSD",1756556526130,0.99302432,108750.0,108740.0,0.03498007]
["bitfinex","BTCUSD",1756556526371,0.99302432,108750.0,108740.0,0.03295007]
["bitfinex","BTCUSD",1756556528046,0.99302432,108750.0,108740.0,0.05139007]
["bitfinex","BTCUSD",1756556528739,1.08132064,108750.0,108740.0,0.05139007]
["bitfinex","BTCUSD",1756556529158,0.99302432,108750.0,108740.0,0.05139007]
["bitfinex","BTCUSD",1756556529622,0.99302432,108750.0,108740.0,0.03295007]
["bitfinex","BTCUSD",1756556536339,0.97575189,108750.0,108740.0,0.03295007]
["bitfinex","BTCUSD",1756556536602,1.31803197,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556536848,1.02940227,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556537357,1.11769859,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556539229,1.0228454,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556540633,1.0205954,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556545332,1.0205954,108750.0,108740.0,0.03065201]
["bitfinex","BTCUSD",1756556546930,1.00332389,108750.0,108740.0,0.03065201]
["bitfinex","BTCUSD",1756556547135,1.02058902,108750.0,108740.0,0.03065201]
["bitfinex","BTCUSD",1756556549034,1.02058902,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556550546,1.00332389,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556550756,1.02058892,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556552407,1.10888524,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556552755,1.40526909,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556553960,1.41174367,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556554966,1.41399367,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556557079,1.26059367,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556557303,1.41399367,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556557504,1.41174367,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556557703,1.41174537,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556557888,1.25834537,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556558089,1.41174537,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556558277,1.41174555,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556563622,1.32344923,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556564727,1.32344983,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556565135,1.34334398,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556568314,1.31960189,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556568477,1.34334818,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556568935,0.98345403,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556572039,0.98344723,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556575803,1.32344723,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556578812,1.31696657,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556579038,1.32343863,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556579844,1.32343874,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556580173,1.34332158,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556580813,1.32343874,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556581227,1.34332203,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556587866,1.00332203,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556588414,0.97959103,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556588620,1.00332758,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556594006,1.00324758,108750.0,108740.0,0.00815001]
["bitfinex","BTCUSD",1756556594605,1.00324758,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556595334,1.00324758,108750.0,108740.0,0.00609001]
["bitfinex","BTCUSD",1756556599019,0.99677884,108750.0,108740.0,0.00609001]
["bitfinex","BTCUSD",1756556599323,1.00325427,108750.0,108740.0,0.00609001]
["bitfinex","BTCUSD",1756556602175,1.00325427,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556606095,0.99677884,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556606299,1.00325285,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556607257,1.00325285,108750.0,108740.0,0.00617001]
["bitfinex","BTCUSD",1756556609274,1.09154917,108750.0,108740.0,0.00617001]
["bitfinex","BTCUSD",1756556609758,1.09154489,108750.0,108740.0,0.00617001]
["bitfinex","BTCUSD",1756556611583,1.09154489,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556612006,1.09154488,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556613407,0.93822488,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556613656,1.09154488,108750.0,108740.0,0.00617001]
["bitfinex","BTCUSD",1756556614271,1.09154488,108750.0,108740.0,0.00829001]
["bitfinex","BTCUSD",1756556616815,1.09154568,108750.0,108740.0,0.00829001]
["bitfinex","BTCUSD",1756556617776,1.00324936,108750.0,108740.0,0.00829001]
["bitfinex","BTCUSD",1756556620502,1.00324948,108750.0,108740.0,0.00829001]
["bitfinex","BTCUSD",1756556622646,1.00324948,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556623212,0.70686563,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556624693,0.70686563,108750.0,108740.0,0.00617001]
["bitfinex","BTCUSD",1756556629614,0.79516195,108750.0,108740.0,0.00617001]
["bitfinex","BTCUSD",1756556629841,0.79516195,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556631025,0.79516201,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556631168,0.79516203,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556631376,0.70686571,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556633056,0.70686571,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556634703,0.7068653,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556635708,0.5535453,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556635915,0.7067853,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556638129,0.70678577,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556639010,0.25518192,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556639223,0.70480577,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556639645,0.70678577,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556640056,0.68690248,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556640994,0.23529863,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556641223,0.63353189,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556641432,0.65079703,108750.0,108740.0,0.00827001]
["bitfinex","BTCUSD",1756556642511,0.65079703,108750.0,108740.0,0.01056907]
["bitfinex","BTCUSD",1756556646115,0.65079703,108750.0,108740.0,0.03821907]
["bitfinex","BTCUSD",1756556647403,0.35441318,108750.0,108740.0,0.03821907]
["bitfinex","BTCUSD",1756556647602,0.65079703,108750.0,108740.0,0.03821907]
["bitfinex","BTCUSD",1756556651287,0.65078611,108750.0,108740.0,0.03821907]
["bitfinex","BTCUSD",1756556652959,0.65276611,108750.0,108740.0,0.03821907]
["bitfinex","BTCUSD",1756556654212,0.63540638,108750.0,108740.0,0.03821907]
["bitfinex","BTCUSD",1756556654364,0.63540638,108750.0,108740.0,0.03592001]
["bitfinex","BTCUSD",1756556658176,0.63540638,108750.0,108740.0,0.03065001]
["bitfinex","BTCUSD",1756556658177,0.7237027,108750.0,108740.0,0.03065001]
["bitfinex","BTCUSD",1756556658382,0.7237027,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556661375,0.73017252,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556661572,0.7237027,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556661790,0.73017117,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556662272,0.64187485,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556662655,0.64187518,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556663190,0.64187518,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556663329,0.64187518,108750.0,108740.0,0.00823001]
["bitfinex","BTCUSD",1756556663849,0.63540536,108750.0,108740.0,0.00823001]
["bitfinex","BTCUSD",1756556666537,0.63540536,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556666740,0.73017248,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556666896,0.73017248,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556667099,0.75782248,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556667266,0.66952616,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556668614,0.68037509,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556672451,0.68037861,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556676016,0.68685004,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556676460,0.77514636,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556677056,0.74749636,108750.0,108740.0,0.00616001]
["bitfinex","BTCUSD",1756556678563,0.74749636,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556679147,0.77514636,108750.0,108740.0,0.00300001]
["bitfinex","BTCUSD",1756556679818,0.77514636,108750.0,108740.0,0.00200001]
["bitfinex","BTCUSD",1756556680020,0.77514636,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556681576,0.77514636,108750.0,108740.0,0.00200001]
["bitfinex","BTCUSD",1756556681868,0.77514636,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556683082,0.77514702,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556683345,0.77514922,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556686054,0.6868529,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556686903,0.39046905,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556687156,0.6868529,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556693855,0.68685831,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556694549,0.66959546,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556694756,0.68685834,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556696235,0.53365834,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556696350,0.68685834,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556699821,0.39047449,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556700034,0.68685834,108750.0,108740.0,0.00716001]
["bitfinex","BTCUSD",1756556700671,0.77515466,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556700880,0.79504176,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556702484,0.77515466,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556703320,0.77092924,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556703553,0.6891058,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556703995,0.6868558,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556704988,0.6891058,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556705235,0.7089895,108750.0,108740.0,0.00400001]
["bitfinex","BTCUSD",1756556706034,0.7089895,108750.0,108740.0,0.00200001]
["bitfinex","BTCUSD",1756556706269,0.7089895,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556706454,0.77740212,108750.0,108740.0,0.00200001]
["bitfinex","BTCUSD",1756556706887,0.77740053,108750.0,108740.0,0.00200001]
["bitfinex","BTCUSD",1756556707117,6.48595517,108750.0,108740.0,0.00200001]
["bitfinex","BTCUSD",1756556707456,6.78233902,108750.0,108740.0,0.00200001]
["bitfinex","BTCUSD",1756556707676,6.75876927,108750.0,108740.0,0.00200001]
["bitfinex","BTCUSD",1756556708107,6.75876927,108750.0,108740.0,0.00100001]
["bitfinex","BTCUSD",1756556708311,6.75976927,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556708529,6.73591064,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556708942,6.76076927,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556710702,6.77516436,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556711527,6.79610318,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556712374,6.83296919,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556712590,6.83196919,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556712793,6.83496919,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556713452,6.8205741,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556713652,6.79684178,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556713866,6.82051037,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556714512,6.78745233,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556714709,6.82051037,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556714964,7.11689422,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556715173,6.81841007,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556715385,6.84318292,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556716671,6.85757948,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556717330,7.15395804,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556717998,6.85757419,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556718214,7.15395804,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556720823,7.15393243,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556722670,7.12915958,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556724338,7.12915022,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556725978,6.83276637,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556726405,7.12915022,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556727149,6.87442735,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556729434,6.92414872,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756556731386,0.77670957,108730.0,108720.0,0.00294]
["bitfinex","BTCUSD",1756556731597,6.04573523,108730.0,108720.0,0.00294]
["bitfinex","BTCUSD",1756556731832,6.06561663,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556732555,5.97732031,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556732758,6.00498031,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556734345,6.00598031,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556734939,5.99953622,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556735138,6.00601437,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556735350,6.09531069,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556735549,6.09631069,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556737933,6.07910168,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556738592,6.0726483,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556739463,6.08988365,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556739676,6.07911155,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556740438,6.37101215,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556741043,6.38540883,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556741281,6.41016551,108730.0,108720.0,0.00501]
["bitfinex","BTCUSD",1756556741514,6.41016551,108730.0,108710.0,0.0755543]
["bitfinex","BTCUSD",1756556741515,0.52395879,108720.0,108710.0,0.0755543]
["bitfinex","BTCUSD",1756556741699,6.60214439,108720.0,108710.0,0.0755543]
["bitfinex","BTCUSD",1756556741903,6.60413439,108720.0,108710.0,0.0776243]
["bitfinex","BTCUSD",1756556742305,6.63179839,108720.0,108710.0,0.0776243]
["bitfinex","BTCUSD",1756556742925,5.76358566,108720.0,108710.0,0.00551]
["bitfinex","BTCUSD",1756556743131,6.68579525,108720.0,108710.0,0.00344]
["bitfinex","BTCUSD",1756556743640,6.68579525,108720.0,108710.0,0.00551]
["bitfinex","BTCUSD",1756556744409,6.65273721,108720.0,108710.0,0.00551]
["bitfinex","BTCUSD",1756556744623,6.65373721,108720.0,108710.0,0.00551]
["bitfinex","BTCUSD",1756556745258,6.65373721,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556745469,6.65373721,108720.0,108710.0,0.00344]
["bitfinex","BTCUSD",1756556745650,6.65373721,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556746078,6.65273721,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556746282,6.65373721,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556747491,6.65473721,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556748136,6.66913565,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556749286,6.65188525,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556749506,6.66911056,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556752104,6.67391987,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556753211,6.52071987,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556753438,6.67471987,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556753851,6.52071987,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556754084,6.67467987,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556755969,6.70773791,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556756178,6.70998791,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556756422,6.70998267,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556756993,6.70898267,108720.0,108710.0,0.0005]
["bitfinex","BTCUSD",1756556757171,7.45386652,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556757374,7.45586652,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556757689,7.43103497,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556757893,7.41663653,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556758109,7.12025268,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556758289,7.12020469,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556758495,7.41658854,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556759170,7.41858854,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556759384,7.41658854,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556759576,7.43098856,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556759782,7.43197902,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556761576,7.47403278,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556762978,7.43197902,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556763185,7.417579,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756556763796,1.41314419,108700.0,108690.0,0.02507431]
["bitfinex","BTCUSD",1756556764012,6.70280495,108700.0,108690.0,0.02211431]
["bitfinex","BTCUSD",1756556764272,6.70280495,108700.0,108690.0,0.02411431]
["bitfinex","BTCUSD",1756556764478,6.73047295,108700.0,108690.0,0.02411431]
["bitfinex","BTCUSD",1756556764678,6.73047295,108700.0,108690.0,0.02707431]
["bitfinex","BTCUSD",1756556765018,6.73047295,108700.0,108690.0,0.0275513]
["bitfinex","BTCUSD",1756556765224,5.8413214,108700.0,108690.0,0.0275513]
["bitfinex","BTCUSD",1756556765463,6.4340891,108700.0,108690.0,0.0275513]
["bitfinex","BTCUSD",1756556765662,6.34579278,108700.0,108690.0,0.0285513]
["bitfinex","BTCUSD",1756556765940,6.64217663,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556766140,6.19183278,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556766339,6.34599278,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556766692,6.34603278,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556766869,6.4343291,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556767334,6.57651295,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556767536,6.73071295,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556767743,6.4343291,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556767969,5.8415614,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556768220,6.4343291,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556768432,5.6873614,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556768639,6.4342891,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556769047,6.41707841,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556769255,6.43430331,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556769867,6.43430309,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556771761,6.28014309,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556772022,6.43430309,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556772468,0.59517806,108700.0,108690.0,0.00643699]
["bitfinex","BTCUSD",1756556772672,0.67938917,108700.0,108690.0,0.0087371]
["bitfinex","BTCUSD",1756556772880,0.65172117,108700.0,108690.0,0.0808514]
["bitfinex","BTCUSD",1756556773516,0.63449649,108700.0,108690.0,0.0808514]
["bitfinex","BTCUSD",1756556773732,0.63449649,108700.0,108690.0,0.26486096]
["bitfinex","BTCUSD",1756556773930,0.15412,108700.0,108690.0,0.35554086]
["bitfinex","BTCUSD",1756556775199,0.21165326,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756556775409,0.07556931,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756556775629,0.15896931,108720.0,108710.0,0.18597571]
["bitfinex","BTCUSD",1756556775842,0.15896931,108720.0,108710.0,0.18893571]
["bitfinex","BTCUSD",1756556776062,0.67814187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756556776269,0.99175156,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756556776484,0.45058385,108730.0,108720.0,0.19121827]
["bitfinex","BTCUSD",1756556776692,0.15424,108730.0,108720.0,0.2818988]
["bitfinex","BTCUSD",1756556777496,0.15424,108730.0,108720.0,0.2828988]
["bitfinex","BTCUSD",1756556778991,0.15424,108730.0,108720.0,0.2818988]
["bitfinex","BTCUSD",1756556779236,0.15424,108730.0,108720.0,0.32470508]
["bitfinex","BTCUSD",1756556779832,0.37633344,108740.0,108720.0,0.38343246]
["bitfinex","BTCUSD",1756556780035,0.37633344,108740.0,108730.0,0.00541927]
["bitfinex","BTCUSD",1756556780244,0.30557344,108740.0,108730.0,0.00541927]
["bitfinex","BTCUSD",1756556780446,0.30557344,108740.0,108730.0,0.00737927]
["bitfinex","BTCUSD",1756556780652,0.15137344,108740.0,108730.0,0.00737927]
["bitfinex","BTCUSD",1756556780864,0.53169777,108750.0,108730.0,0.28430115]
["bitfinex","BTCUSD",1756556781073,0.1542,108740.0,108730.0,0.27888188]
["bitfinex","BTCUSD",1756556781720,0.1542,108740.0,108730.0,0.28200188]
["bitfinex","BTCUSD",1756556781923,0.15424776,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756556782144,0.15424776,108750.0,108740.0,0.18900495]
["bitfinex","BTCUSD",1756556783212,0.15420776,108750.0,108740.0,0.28298496]
["bitfinex","BTCUSD",1756556783452,0.63466203,108750.0,108740.0,0.09906001]
["bitfinex","BTCUSD",1756556783667,0.3381158,108750.0,108740.0,0.09906001]
["bitfinex","BTCUSD",1756556784133,0.3381158,108750.0,108740.0,0.10106001]
["bitfinex","BTCUSD",1756556786679,0.63466203,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556786905,0.72295835,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556787118,0.63466203,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556788315,0.3381158,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556788522,0.63466203,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556789144,0.63664203,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556789582,0.3400958,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556789780,0.63664203,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556790866,0.3381158,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556791104,0.63664203,108750.0,108740.0,0.00808]
["bitfinex","BTCUSD",1756556791532,0.63664203,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556791955,0.93318826,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556792179,0.63664203,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556792648,0.93318826,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556792845,0.93543826,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556793055,1.02373458,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556793687,1.36373458,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556794060,1.36148458,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556794598,1.37860728,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556795024,1.38085728,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556795642,1.40850928,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556796313,1.40625928,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556796749,1.10971305,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556797868,0.81316682,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556798074,1.10971305,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556798515,0.93446524,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556800505,0.93450498,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556800706,0.77994498,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556800923,0.93446498,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556801733,0.93671498,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556801931,1.23326121,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556802189,1.05932877,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1756556802389,0.93447726,108750.0,108740.0,0.00708]
["bitfinex","BTCUSD",1756556802829,0.48342573,108750.0,108740.0,0.00508]
["bitfinex","BTCUSD",1756556803035,0.91730254,108750.0,108740.0,0.00508]
["bitfinex","BTCUSD",1756556803401,0.76278254,108750.0,108740.0,0.00508]
["bitfinex","BTCUSD",1756556803617,0.91532254,108750.0,108740.0,0.00508]
["bitfinex","BTCUSD",1756556804420,0.91731254,108750.0,108740.0,0.00508]
["bitfinex","BTCUSD",1756556804626,0.92376675,108750.0,108740.0,0.00508]
["bitfinex","BTCUSD",1756556805008,0.940978,108750.0,108740.0,0.00508]
["bitfinex","BTCUSD",1756556805815,0.18392495,108740.0,108730.0,0.00312]
["bitfinex","BTCUSD",1756556806017,0.65216243,108740.0,108730.0,0.00541927]
["bitfinex","BTCUSD",1756556806272,0.65216243,108740.0,108730.0,0.00737927]
["bitfinex","BTCUSD",1756556806599,0.3620761,108740.0,108730.0,0.00737927]
["bitfinex","BTCUSD",1756556807011,0.65862233,108740.0,108730.0,0.00737927]
["bitfinex","BTCUSD",1756556807191,0.65863759,108740.0,108730.0,0.00737927]
["bitfinex","BTCUSD",1756556807400,0.65863759,108740.0,108730.0,0.00937927]
["bitfinex","BTCUSD",1756556809296,0.66062759,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756556809516,1.04627889,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756556809747,1.50656513,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756556809959,1.26245951,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756556810240,6.19091683,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756556810449,6.19091683,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756556810450,6.5205211,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756556810664,0.52395879,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756556810886,1.31614509,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756556811135,1.31813509,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756556811369,0.7328552,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756556811597,1.02940143,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756556811812,1.02940143,108720.0,108710.0,0.0751243]
["bitfinex","BTCUSD",1756556812032,1.02940143,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756556812269,0.7328552,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756556812697,1.02940143,108720.0,108710.0,0.0721143]
["bitfinex","BTCUSD",1756556813141,1.32594766,108720.0,108710.0,0.0731143]
["bitfinex","BTCUSD",1756556813371,0.7693654,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756556813608,5.6802864,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756556813839,6.31675085,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756556814105,6.28669061,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756556814322,6.29313689,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756556814542,0.18399264,108700.0,108690.0,0.00301]
["bitfinex","BTCUSD",1756556814760,0.35902268,108700.0,108690.0,0.00301]
["bitfinex","BTCUSD",1756556814974,0.35902268,108700.0,108690.0,0.00503]
["bitfinex","BTCUSD",1756556815194,0.65556891,108700.0,108690.0,0.00503]
["bitfinex","BTCUSD",1756556815436,0.35902268,108700.0,108690.0,0.00503]
["bitfinex","BTCUSD",1756556815653,0.65556891,108700.0,108690.0,0.00503]
["bitfinex","BTCUSD",1756556815872,0.65556891,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556816641,0.65755891,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556816902,0.65755891,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556817122,0.99755891,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556817340,0.70325268,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556817560,1.30546388,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556817786,5.74024311,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556818031,6.33333557,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556818469,5.66634812,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556818703,5.96065435,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556819573,5.66610812,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556820015,5.96265435,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556820232,5.80581435,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556820642,1.12433335,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556820861,1.12437335,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556821084,1.12436652,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556821310,1.21490284,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556821737,1.12660652,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556821948,1.11793899,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556822826,1.14560599,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556823482,1.14554714,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556824832,1.14554714,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556824833,1.05065713,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556825482,0.7541109,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556825920,0.5933109,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556826144,1.0341758,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556826372,0.8774558,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556826613,0.70896257,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556827090,1.0065088,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556827322,0.70996257,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556827545,1.0055088,108700.0,108690.0,0.00550699]
["bitfinex","BTCUSD",1756556827752,0.8467888,108700.0,108690.0,0.00650699]
["bitfinex","BTCUSD",1756556827959,1.0055488,108700.0,108690.0,0.00650699]
["bitfinex","BTCUSD",1756556828172,0.70900257,108700.0,108690.0,0.00650699]
["bitfinex","BTCUSD",1756556828393,1.0055488,108700.0,108690.0,0.00650699]
["bitfinex","BTCUSD",1756556828609,0.70900257,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556828826,1.0055488,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556829571,0.70900257,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556829790,1.0075288,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556830252,1.0055488,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556831208,1.0075288,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556832424,1.0075288,108700.0,108690.0,0.00247699]
["bitfinex","BTCUSD",1756556832647,1.0075288,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556833370,0.70900257,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556833601,1.0055488,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556834079,0.70902434,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556834308,1.03538394,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556834564,1.00755057,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556834782,1.00755213,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556835022,0.7110059,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556835266,1.00755213,108700.0,108690.0,0.00750699]
["bitfinex","BTCUSD",1756556836454,1.02199122,108700.0,108690.0,0.00247699]
["bitfinex","BTCUSD",1756556836693,1.00980213,108700.0,108690.0,0.00247699]
["bitfinex","BTCUSD",1756556837572,1.00980213,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556837787,1.01624347,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556838216,0.71969724,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556838429,1.01624347,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556839067,1.10453979,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556839550,1.01624347,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556843382,1.03608052,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556844274,1.01624347,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556844490,1.01632487,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556845140,1.01632506,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556845571,1.10462138,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556845783,1.12445966,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556846431,1.12220966,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556846645,1.03616334,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556848904,1.03391334,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556849810,1.03383334,108700.0,108690.0,0.00047699]
["bitfinex","BTCUSD",1756556852527,0.73526711,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556852780,1.03181334,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556854228,1.03177334,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556854981,1.03177797,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556855186,1.0317908,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556855888,1.0337708,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556857048,0.8751708,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556857282,1.0316708,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556857930,1.0317108,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556860320,1.0336908,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556860752,0.8731908,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556860993,0.71520629,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556861218,1.01175252,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556862097,0.85335441,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556862378,1.01175441,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556862600,1.01171441,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556862836,0.85335441,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556863063,0.71512818,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556863279,1.00521027,108700.0,108690.0,0.00563699]
["bitfinex","BTCUSD",1756556863492,1.00521027,108700.0,108690.0,0.00663699]
["bitfinex","BTCUSD",1756556864540,1.00521027,108700.0,108690.0,0.00763699]
["bitfinex","BTCUSD",1756556865221,0.550349,108700.0,108690.0,0.00763699]
["bitfinex","BTCUSD",1756556865436,1.00509523,108700.0,108690.0,0.00763699]
["bitfinex","BTCUSD",1756556865661,1.00509431,108700.0,108690.0,0.00763699]
["bitfinex","BTCUSD",1756556866552,1.00509318,108700.0,108690.0,0.00763699]
["bitfinex","BTCUSD",1756556867606,0.21034695,108700.0,108690.0,0.00763699]
["bitfinex","BTCUSD",1756556867840,0.34699908,108710.0,108690.0,0.28692667]
["bitfinex","BTCUSD",1756556868057,0.35942547,108710.0,108700.0,0.00304]
["bitfinex","BTCUSD",1756556868269,0.9959717,108710.0,108700.0,0.00304]
["bitfinex","BTCUSD",1756556868483,0.9959717,108710.0,108700.0,0.00516]
["bitfinex","BTCUSD",1756556868921,0.8377717,108710.0,108700.0,0.00516]
["bitfinex","BTCUSD",1756556869135,0.34210977,108710.0,108700.0,0.19145254]
["bitfinex","BTCUSD",1756556869347,0.34210977,108710.0,108700.0,0.25103097]
["bitfinex","BTCUSD",1756556869561,0.56046295,108720.0,108700.0,0.25103097]
["bitfinex","BTCUSD",1756556869773,0.15812,108710.0,108700.0,0.34097098]
["bitfinex","BTCUSD",1756556870252,0.56046295,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756556870253,0.27322262,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756556870478,0.99708885,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756556870691,0.70050262,108720.0,108710.0,0.18924571]
["bitfinex","BTCUSD",1756556870940,0.70050262,108720.0,108710.0,0.28222572]
["bitfinex","BTCUSD",1756556870941,0.0123059,108720.0,108710.0,0.28222572]
["bitfinex","BTCUSD",1756556871155,0.001,108720.0,108710.0,0.28222572]
["bitfinex","BTCUSD",1756556871371,0.341,108720.0,108710.0,0.28222572]
["bitfinex","BTCUSD",1756556872287,0.34,108720.0,108710.0,0.28222572]
["bitfinex","BTCUSD",1756556872506,0.342,108720.0,108710.0,0.28222572]
["bitfinex","BTCUSD",1756556872941,0.34,108720.0,108710.0,0.28222572]
["bitfinex","BTCUSD",1756556873168,0.34,108720.0,108710.0,0.28322572]
["bitfinex","BTCUSD",1756556873654,0.34,108720.0,108710.0,0.34133035]
["bitfinex","BTCUSD",1756556874842,0.52395879,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556875050,0.82050502,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556875274,0.53307928,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556875471,0.82962551,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556875806,0.52395879,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556876563,0.82050502,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556876764,0.82958115,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556877198,0.53303492,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556877334,0.52395879,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556878799,0.53305774,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556879194,0.82960397,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556879428,0.52395879,108720.0,108710.0,0.44230572]
["bitfinex","BTCUSD",1756556879641,0.52395879,108720.0,108710.0,0.35723835]
["bitfinex","BTCUSD",1756556879855,0.52395879,108720.0,108710.0,0.51527835]
["bitfinex","BTCUSD",1756556880269,0.52395879,108720.0,108710.0,0.44226572]
["bitfinex","BTCUSD",1756556882172,0.52395879,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556882394,0.52395879,108720.0,108710.0,0.44234572]
["bitfinex","BTCUSD",1756556882809,0.82050502,108720.0,108710.0,0.44234572]
["bitfinex","BTCUSD",1756556886037,0.52395879,108720.0,108710.0,0.44234572]
["bitfinex","BTCUSD",1756556886208,0.82050502,108720.0,108710.0,0.44234572]
["bitfinex","BTCUSD",1756556886654,0.82050502,108720.0,108710.0,0.47000072]
["bitfinex","BTCUSD",1756556887089,0.52395879,108720.0,108710.0,0.47000072]
["bitfinex","BTCUSD",1756556887289,0.82050502,108720.0,108710.0,0.47000072]
["bitfinex","BTCUSD",1756556887601,0.82050502,108720.0,108710.0,0.46984072]
["bitfinex","BTCUSD",1756556889813,0.52395879,108720.0,108710.0,0.46984072]
["bitfinex","BTCUSD",1756556890025,0.82050502,108720.0,108710.0,0.46984072]
["bitfinex","BTCUSD",1756556890258,0.52395879,108720.0,108710.0,0.46984072]
["bitfinex","BTCUSD",1756556890464,0.82050502,108720.0,108710.0,0.46984072]
["bitfinex","BTCUSD",1756556892132,0.52591879,108720.0,108710.0,0.28566501]
["bitfinex","BTCUSD",1756556892338,0.52395879,108720.0,108710.0,0.25801001]
["bitfinex","BTCUSD",1756556892555,0.82246502,108720.0,108710.0,0.25813001]
["bitfinex","BTCUSD",1756556893249,0.82246502,108720.0,108710.0,0.44210572]
["bitfinex","BTCUSD",1756556894315,0.52591879,108720.0,108710.0,0.44210572]
["bitfinex","BTCUSD",1756556894533,0.82246502,108720.0,108710.0,0.44210572]
["bitfinex","BTCUSD",1756556895609,0.82246502,108720.0,108710.0,0.25805001]
["bitfinex","BTCUSD",1756556896239,0.82246502,108720.0,108710.0,0.44202572]
["bitfinex","BTCUSD",1756556896448,0.82246502,108720.0,108710.0,0.28422572]
["bitfinex","BTCUSD",1756556896648,0.82246502,108720.0,108710.0,0.44198572]
["bitfinex","BTCUSD",1756556897304,0.83969842,108720.0,108710.0,0.44198572]
["bitfinex","BTCUSD",1756556897531,0.49969842,108720.0,108710.0,0.44198572]
["bitfinex","BTCUSD",1756556897742,0.49969842,108720.0,108710.0,0.51154401]
["bitfinex","BTCUSD",1756556898814,0.20315219,108720.0,108710.0,0.51054401]
["bitfinex","BTCUSD",1756556899020,0.20119219,108720.0,108710.0,0.50954401]
["bitfinex","BTCUSD",1756556899224,0.49773842,108720.0,108710.0,0.51154401]
["bitfinex","BTCUSD",1756556899876,0.49774934,108720.0,108710.0,0.51054401]
["bitfinex","BTCUSD",1756556900079,0.20120311,108720.0,108710.0,0.51254401]
["bitfinex","BTCUSD",1756556900297,0.49774934,108720.0,108710.0,0.51454401]
["bitfinex","BTCUSD",1756556900532,0.49774934,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556900759,0.20120311,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556900970,0.49774934,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556902075,0.20120311,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556902284,0.49774934,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556903171,0.20120311,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556903377,0.49782145,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556905343,0.79443979,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556906928,0.79444509,108720.0,108710.0,0.44498572]
["bitfinex","BTCUSD",1756556911381,0.18593879,108720.0,108710.0,0.44458572]
["bitfinex","BTCUSD",1756556911603,0.77917547,108720.0,108710.0,0.44458572]
["bitfinex","BTCUSD",1756556912072,0.48255713,108720.0,108710.0,0.44458572]
["bitfinex","BTCUSD",1756556912292,0.77917547,108720.0,108710.0,0.44458572]
["bitfinex","BTCUSD",1756556915904,0.77719547,108720.0,108710.0,0.51440401]
["bitfinex","BTCUSD",1756556916520,0.77719547,108720.0,108710.0,0.44458572]
["bitfinex","BTCUSD",1756556917110,0.35138958,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756556917111,0.00931337,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756556917335,0.48056021,108730.0,108720.0,0.20743879]
["bitfinex","BTCUSD",1756556917548,0.29661834,108730.0,108720.0,0.2819788]
["bitfinex","BTCUSD",1756556918226,0.82973953,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756556918386,1.30306173,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756556918626,1.30306173,108740.0,108730.0,0.15748]
["bitfinex","BTCUSD",1756556918843,1.31246964,108740.0,108730.0,0.15977927]
["bitfinex","BTCUSD",1756556919413,1.31246964,108740.0,108730.0,0.16025626]
["bitfinex","BTCUSD",1756556920030,1.31346964,108740.0,108730.0,0.16025626]
["bitfinex","BTCUSD",1756556920239,1.31246964,108740.0,108730.0,0.16025626]
["bitfinex","BTCUSD",1756556920444,1.31246964,108740.0,108730.0,0.20177157]
["bitfinex","BTCUSD",1756556920659,1.31346964,108740.0,108730.0,0.1994723]
["bitfinex","BTCUSD",1756556920869,1.31246964,108740.0,108730.0,0.1994723]
["bitfinex","BTCUSD",1756556921069,1.31246964,108740.0,108730.0,0.0419923]
["bitfinex","BTCUSD",1756556921272,1.29522578,108740.0,108730.0,0.0419923]
["bitfinex","BTCUSD",1756556922013,1.29522578,108740.0,108730.0,0.0429923]
["bitfinex","BTCUSD",1756556923045,0.7019891,108740.0,108730.0,0.00377626]
["bitfinex","BTCUSD",1756556923255,1.29522578,108740.0,108730.0,0.00377626]
["bitfinex","BTCUSD",1756556925380,1.29522578,108740.0,108730.0,0.19074813]
["bitfinex","BTCUSD",1756556925581,1.29522578,108740.0,108730.0,0.18844886]
["bitfinex","BTCUSD",1756556926763,0.34940791,108740.0,108730.0,0.25549483]
["bitfinex","BTCUSD",1756556927034,1.09972459,108740.0,108730.0,0.34847484]
["bitfinex","BTCUSD",1756556927249,1.09972459,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556927869,0.94264459,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556928085,1.12656954,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556928300,0.64602625,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556928513,0.94264459,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556929590,0.64602625,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556930427,1.12656954,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556930855,1.12854954,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556931034,0.53531286,108740.0,108730.0,0.44039887]
["bitfinex","BTCUSD",1756556931243,0.8319312,108740.0,108730.0,0.44039887]
["bitfinex","BTCUSD",1756556935031,0.8319312,108740.0,108730.0,0.50559984]
["bitfinex","BTCUSD",1756556935458,0.8319312,108740.0,108730.0,0.44039887]
["bitfinex","BTCUSD",1756556937448,0.64800625,108740.0,108730.0,0.44039887]
["bitfinex","BTCUSD",1756556938260,0.8319312,108740.0,108730.0,0.44039887]
["bitfinex","BTCUSD",1756556941559,0.8319312,108740.0,108730.0,0.28343887]
["bitfinex","BTCUSD",1756556941763,0.8319312,108740.0,108730.0,0.44003887]
["bitfinex","BTCUSD",1756556942960,0.8319312,108740.0,108730.0,0.50520384]
["bitfinex","BTCUSD",1756556943404,0.8299512,108740.0,108730.0,0.50520384]
["bitfinex","BTCUSD",1756556943647,0.64602625,108740.0,108730.0,0.50520384]
["bitfinex","BTCUSD",1756556944094,0.64602625,108740.0,108730.0,0.44003887]
["bitfinex","BTCUSD",1756556944712,0.30602625,108740.0,108730.0,0.44003887]
["bitfinex","BTCUSD",1756556945126,0.30602625,108740.0,108730.0,0.43999887]
["bitfinex","BTCUSD",1756556945682,0.30602625,108740.0,108730.0,0.4812904]
["bitfinex","BTCUSD",1756556946549,0.30602625,108740.0,108730.0,0.5089414]
["bitfinex","BTCUSD",1756556947401,0.4899512,108740.0,108730.0,0.5089414]
["bitfinex","BTCUSD",1756556947614,0.4919312,108740.0,108730.0,0.5089414]
["bitfinex","BTCUSD",1756556947816,0.4919312,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556954124,0.19531286,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556954307,0.4919312,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556958028,0.19531286,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556958233,0.4919312,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556958865,0.19531286,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556959092,0.78854954,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556960128,0.19333286,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556960338,0.78656954,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556961183,0.78854954,108740.0,108730.0,0.5087814]
["bitfinex","BTCUSD",1756556963466,0.78854954,108740.0,108730.0,0.16339953]
["bitfinex","BTCUSD",1756556963664,1.53296973,108740.0,108730.0,0.00147699]
["bitfinex","BTCUSD",1756556963930,1.55830221,108740.0,108730.0,0.02912999]
["bitfinex","BTCUSD",1756556964143,1.58464957,108740.0,108730.0,0.00147699]
["bitfinex","BTCUSD",1756556964571,1.61230457,108740.0,108730.0,0.00147699]
["bitfinex","BTCUSD",1756556964747,1.68302457,108740.0,108730.0,0.00147699]
["bitfinex","BTCUSD",1756556965249,1.68302457,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556965972,1.83942457,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556967907,1.53339832,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556968123,1.83001666,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556968541,1.82997192,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556968741,1.83097192,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556969195,1.78838391,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556969429,1.80558142,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556969622,1.80658142,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556969881,1.81574984,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556970064,1.72745352,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556970792,7.57578203,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556971011,7.55856895,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556971250,7.57577499,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556971481,6.74876381,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556973727,7.04538215,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556975026,7.0356339,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556975256,7.62887058,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556975696,6.73901556,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556976382,6.7390057,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556978944,7.03562404,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556979627,7.01197296,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556979852,7.03559629,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556981293,7.48509629,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556983168,7.47865354,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556983391,7.4850961,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556984744,7.4832861,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556985619,7.46610552,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556986209,7.16952851,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556986404,7.46614685,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556986837,7.48169779,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556987225,7.46451227,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556988260,8.05770895,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556988451,7.19149111,108740.0,108730.0,0.00548699]
["bitfinex","BTCUSD",1756556988863,7.19149111,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556989201,7.21628147,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556990855,7.06000147,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556991053,7.12786515,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556991868,6.97170515,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556992080,7.12782515,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556992668,7.11063447,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556992883,7.06003568,108740.0,108730.0,0.00344699]
["bitfinex","BTCUSD",1756556993101,7.21611568,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756556993573,7.21611568,108740.0,108730.0,0.00357699]
["bitfinex","BTCUSD",1756556995261,7.06003568,108740.0,108730.0,0.00357699]
["bitfinex","BTCUSD",1756556995470,7.21607568,108740.0,108730.0,0.00357699]
["bitfinex","BTCUSD",1756556996296,7.12733936,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756556996754,7.12729936,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756556998214,7.12773936,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756556999017,7.12773936,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557000186,7.1607974,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557000388,7.24909372,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557000598,7.09309372,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557000799,7.24901372,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756557002020,7.1607174,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756557002192,7.16075752,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756557003396,7.12769948,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756557006221,6.97177948,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756557006421,7.12753948,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756557006873,7.2158358,108740.0,108730.0,0.00565699]
["bitfinex","BTCUSD",1756557007296,7.2158358,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557007461,7.24713536,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557008029,7.2801934,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557009079,7.28019279,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557012543,7.28019208,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557015615,7.57681042,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557015818,8.14552692,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557016052,8.14552774,108740.0,108730.0,0.00047699]
["bitfinex","BTCUSD",1756557016685,0.52395879,108720.0,108710.0,0.0752143]
["bitfinex","BTCUSD",1756557016886,6.55490525,108720.0,108710.0,0.07526206]
["bitfinex","BTCUSD",1756557017082,6.64364157,108720.0,108710.0,0.07734206]
["bitfinex","BTCUSD",1756557017521,6.67130357,108720.0,108710.0,0.07734206]
["bitfinex","BTCUSD",1756557017719,6.67130357,108720.0,108710.0,0.07834206]
["bitfinex","BTCUSD",1756557018140,7.53523248,108720.0,108710.0,0.00104776]
["bitfinex","BTCUSD",1756557018343,7.23861414,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557018757,7.53523248,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557019210,7.23861414,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557019387,7.25301337,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557020702,7.25401337,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557020913,7.55063171,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557021128,7.25401337,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557021945,7.55063171,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557022164,8.14413839,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557022601,8.17719643,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557022812,8.18200574,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557023039,8.14389532,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557023248,8.1675589,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557023463,7.27852339,108720.0,108710.0,4.776e-05]
["bitfinex","BTCUSD",1756557024123,7.25369283,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557025201,7.25269283,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557025406,7.25569283,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557025650,6.80619283,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557025870,6.80919283,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557026276,6.8235934,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557026484,6.84834008,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557026695,6.84831699,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557027345,5.80208246,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557027573,6.55139548,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557027995,5.49776904,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557028204,6.03374734,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557028419,6.37374734,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557028845,6.21798734,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557029057,6.46216366,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557029265,6.45916366,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557029708,6.48950513,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557029910,5.89472211,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557030117,6.49146513,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557030748,6.33262513,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557030951,6.49050513,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557032134,6.46016366,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557032335,6.46060366,108720.0,108710.0,0.00514001]
["bitfinex","BTCUSD",1756557033569,6.4844938,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557033749,6.49093967,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557034214,6.51568581,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557034546,6.96518581,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557036585,6.95078524,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557038105,6.96518493,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557038538,6.54874297,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557038761,6.5184015,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557039394,6.54874297,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557040609,6.54875413,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557041778,6.52400745,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557042620,6.57399882,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557042839,6.55959913,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557043226,6.85649064,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557043439,6.8234326,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557043840,6.52654109,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557044040,6.81698851,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557044284,6.82343909,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557044703,6.82344001,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557044873,6.82392001,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557045078,6.5270285,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557045282,6.5250285,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557045476,6.5270285,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557045683,6.5250285,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557045881,6.5280285,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557046083,6.5260285,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557046288,6.83732093,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557046471,6.83932093,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557046665,5.9483764,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557046880,7.02302093,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1756557047261,0.52399264,108700.0,108690.0,0.0752343]
["bitfinex","BTCUSD",1756557047471,6.30977859,108700.0,108690.0,0.07532214]
["bitfinex","BTCUSD",1756557047627,6.30978159,108700.0,108690.0,0.07532214]
["bitfinex","BTCUSD",1756557047830,6.30978159,108700.0,108690.0,0.07734214]
["bitfinex","BTCUSD",1756557048045,6.35185085,108700.0,108690.0,0.07734214]
["bitfinex","BTCUSD",1756557049101,6.05495934,108700.0,108690.0,0.07734214]
["bitfinex","BTCUSD",1756557050880,6.08530081,108700.0,108690.0,0.07734214]
["bitfinex","BTCUSD",1756557051100,6.38219232,108700.0,108690.0,0.07734214]
["bitfinex","BTCUSD",1756557052206,6.36221512,108700.0,108690.0,0.07734214]
["bitfinex","BTCUSD",1756557052639,0.52402649,108680.0,108670.0,0.0725143]
["bitfinex","BTCUSD",1756557052851,1.00073406,108680.0,108670.0,0.07256213]
["bitfinex","BTCUSD",1756557053088,0.70384255,108680.0,108670.0,0.07471213]
["bitfinex","BTCUSD",1756557053323,1.00073406,108680.0,108670.0,0.07471213]
["bitfinex","BTCUSD",1756557053547,1.02840506,108680.0,108670.0,0.07471213]
["bitfinex","BTCUSD",1756557053756,1.02840506,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557053757,6.01375763,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557054169,6.01375763,108680.0,108670.0,0.00459783]
["bitfinex","BTCUSD",1756557054536,6.01375763,108680.0,108670.0,0.00763783]
["bitfinex","BTCUSD",1756557054747,6.01374961,108680.0,108670.0,0.00763783]
["bitfinex","BTCUSD",1756557055348,6.01374961,108680.0,108670.0,0.00663783]
["bitfinex","BTCUSD",1756557055577,6.10204593,108680.0,108670.0,0.00663783]
["bitfinex","BTCUSD",1756557055772,5.94588593,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557055974,6.10212593,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557056597,5.94588593,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557056913,6.10208593,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557057370,5.8195983,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557057574,6.11648981,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557058004,6.02819349,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557060937,5.87199349,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557061157,6.02862768,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557062402,5.57304617,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557062614,5.99619621,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557062823,5.6993047,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557063024,5.99619621,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557063248,5.6993047,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557063454,5.99619621,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557063655,1.14163133,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557064275,1.23195986,108680.0,108670.0,0.00563783]
["bitfinex","BTCUSD",1756557064486,6.10246233,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557064685,6.10246301,108680.0,108670.0,0.00259783]
["bitfinex","BTCUSD",1756557064913,6.10544325,108680.0,108670.0,0.00044783]
["bitfinex","BTCUSD",1756557066079,6.13022976,108680.0,108670.0,0.00044783]
["bitfinex","BTCUSD",1756557067490,5.97362976,108680.0,108670.0,0.00044783]
["bitfinex","BTCUSD",1756557067695,6.13018976,108680.0,108670.0,0.00044783]
["bitfinex","BTCUSD",1756557069839,6.42708127,108680.0,108670.0,0.00044783]
["bitfinex","BTCUSD",1756557070057,6.87658127,108680.0,108670.0,0.00044783]
["bitfinex","BTCUSD",1756557070254,6.46012995,108680.0,108670.0,0.00044783]
["bitfinex","BTCUSD",1756557070449,1.14816792,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557070794,6.39443067,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557071003,6.39946067,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557071208,6.41386659,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557071426,6.86336659,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557072266,6.86336659,108670.0,108660.0,0.0012]
["bitfinex","BTCUSD",1756557072646,6.86336659,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557073112,6.86436659,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557073320,6.77607027,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557073516,6.76166435,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557073954,6.76366435,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557074167,6.76166435,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557074344,6.88300935,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557074552,6.88500508,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557074708,6.88499366,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557075383,6.85194498,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557076751,6.86635139,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557076959,6.30561705,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557077158,6.89940007,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557077359,6.86635139,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557078174,6.89940007,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557078983,6.74276007,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557079197,6.89944007,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557081294,6.87470109,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557081899,6.42520109,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557082601,6.45288109,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557084915,6.4464411,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557085136,6.4528885,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557085571,6.40001973,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756557085952,1.56734339,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756557086151,6.81631409,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756557086328,6.82146409,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756557086537,6.89895442,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756557086744,7.19879797,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756557087139,7.29025809,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756557087364,7.25728348,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756557087940,7.25928348,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756557088145,0.52409425,108640.0,108630.0,0.0725143]
["bitfinex","BTCUSD",1756557088417,6.36369419,108640.0,108630.0,0.07256193]
["bitfinex","BTCUSD",1756557088566,6.36581419,108640.0,108630.0,0.07256193]
["bitfinex","BTCUSD",1756557088930,5.7724097,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756557089108,0.55445266,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557089358,6.37713283,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557089570,6.40801972,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557089781,6.41316972,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557089958,6.41009972,108630.0,108620.0,0.00232]
["bitfinex","BTCUSD",1756557090192,6.38538636,108630.0,108620.0,0.00232]
["bitfinex","BTCUSD",1756557090365,6.39443629,108630.0,108620.0,0.00232]
["bitfinex","BTCUSD",1756557090630,6.25204724,108630.0,108620.0,0.00232]
["bitfinex","BTCUSD",1756557090844,6.37584035,108630.0,108620.0,0.00525]
["bitfinex","BTCUSD",1756557091050,6.37588035,108630.0,108620.0,0.00525]
["bitfinex","BTCUSD",1756557091286,5.62525733,108630.0,108620.0,0.00525]
["bitfinex","BTCUSD",1756557091514,6.37588035,108630.0,108620.0,0.00525]
["bitfinex","BTCUSD",1756557091740,6.46425667,108630.0,108620.0,0.00525]
["bitfinex","BTCUSD",1756557091954,6.46637667,108630.0,108620.0,0.00625]
["bitfinex","BTCUSD",1756557092414,6.46637667,108630.0,108620.0,0.00332]
["bitfinex","BTCUSD",1756557092630,6.46940667,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557092845,5.71567365,108630.0,108620.0,0.00332]
["bitfinex","BTCUSD",1756557093047,6.46649667,108630.0,108620.0,0.00332]
["bitfinex","BTCUSD",1756557093252,5.8583027,108630.0,108620.0,0.00332]
["bitfinex","BTCUSD",1756557093455,6.45208572,108630.0,108620.0,0.00332]
["bitfinex","BTCUSD",1756557094034,6.45204796,108630.0,108620.0,0.00332]
["bitfinex","BTCUSD",1756557094407,6.45507796,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557094808,6.45876996,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557095413,6.45232865,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557095654,6.45232865,108630.0,108620.0,0.00332]
["bitfinex","BTCUSD",1756557095655,6.45565357,108630.0,108620.0,0.00332]
["bitfinex","BTCUSD",1756557096106,6.45565357,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557096305,6.45868357,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557096510,6.47309423,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557096724,6.47321423,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557098241,6.49789798,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557098672,6.49789793,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557098884,6.5308609,108630.0,108620.0,0.0012]
["bitfinex","BTCUSD",1756557099312,6.5308609,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557099488,6.5318609,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557099905,5.93807788,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557100111,6.5318609,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557100726,6.5308609,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557101115,6.5318609,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1756557101446,6.55717715,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557101652,6.35005715,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557101845,6.50701715,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557102012,6.54891199,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557102265,6.3966813,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557102469,6.5784053,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557103553,6.5537213,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557104485,6.5485713,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557104698,6.3915313,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557104903,6.57585553,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557105105,6.57581553,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557105307,6.57581553,108630.0,108620.0,0.00212001]
["bitfinex","BTCUSD",1756557105511,6.57884553,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557106195,6.5788449,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557106734,6.57581533,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557106934,6.55867282,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557107137,6.57884649,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557107374,6.55416226,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557107876,6.5238208,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557108084,6.5207908,108630.0,108620.0,0.00212001]
["bitfinex","BTCUSD",1756557108939,6.52079212,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557109333,6.31937728,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557109475,6.50163367,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557109883,6.50375367,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557111037,6.50163367,108630.0,108620.0,0.00505001]
["bitfinex","BTCUSD",1756557111241,6.50375367,108630.0,108620.0,0.00212001]
["bitfinex","BTCUSD",1756557111415,5.90933065,108630.0,108620.0,0.00514001]
["bitfinex","BTCUSD",1756557111734,5.6146207,108630.0,108620.0,0.00514001]
["bitfinex","BTCUSD",1756557111941,6.07095221,108630.0,108620.0,0.00514001]
["bitfinex","BTCUSD",1756557112176,0.4344597,108630.0,108620.0,0.00514001]
["bitfinex","BTCUSD",1756557112360,0.86645482,108630.0,108620.0,0.00514001]
["bitfinex","BTCUSD",1756557112571,0.3167833,108630.0,108620.0,0.18926816]
["bitfinex","BTCUSD",1756557112774,0.37587411,108630.0,108620.0,0.00514001]
["bitfinex","BTCUSD",1756557112934,0.71587411,108630.0,108620.0,0.00514001]
["bitfinex","BTCUSD",1756557113177,0.7110648,108630.0,108620.0,0.00514001]
["bitfinex","BTCUSD",1756557113335,0.46217976,108630.0,108620.0,0.21020698]
["bitfinex","BTCUSD",1756557113539,0.18423742,108640.0,108620.0,0.27935074]
["bitfinex","BTCUSD",1756557113753,0.68399742,108640.0,108630.0,0.00302]
["bitfinex","BTCUSD",1756557113997,0.34399742,108640.0,108630.0,0.1891912]
["bitfinex","BTCUSD",1756557114211,0.68399742,108640.0,108630.0,0.21013002]
["bitfinex","BTCUSD",1756557114506,0.6932085,108640.0,108630.0,0.21013002]
["bitfinex","BTCUSD",1756557114730,0.00935425,108640.0,108630.0,0.2833087]
["bitfinex","BTCUSD",1756557114912,0.00014317,108640.0,108630.0,0.58020021]
["bitfinex","BTCUSD",1756557115101,0.00014317,108640.0,108630.0,0.7159415]
["bitfinex","BTCUSD",1756557115462,0.00014317,108640.0,108630.0,0.42304999]
["bitfinex","BTCUSD",1756557115667,0.00014317,108640.0,108630.0,0.7199415]
["bitfinex","BTCUSD",1756557116457,0.00014317,108640.0,108630.0,0.7159415]
["bitfinex","BTCUSD",1756557116663,0.00014317,108640.0,108630.0,0.7229415]
["bitfinex","BTCUSD",1756557116869,0.00014317,108640.0,108630.0,0.7209415]
["bitfinex","BTCUSD",1756557117410,0.00014317,108640.0,108630.0,0.7239415]
["bitfinex","BTCUSD",1756557118184,0.00014317,108640.0,108630.0,0.7209415]
["bitfinex","BTCUSD",1756557118376,0.00014317,108640.0,108630.0,0.7259415]
["bitfinex","BTCUSD",1756557119219,0.00014317,108640.0,108630.0,0.7967815]
["bitfinex","BTCUSD",1756557119425,0.00014317,108640.0,108630.0,0.49988999]
["bitfinex","BTCUSD",1756557119633,0.00014317,108640.0,108630.0,0.9567415]
["bitfinex","BTCUSD",1756557120423,0.00014317,108640.0,108630.0,1.25363301]
["bitfinex","BTCUSD",1756557121432,0.00014317,108640.0,108630.0,1.24863301]
["bitfinex","BTCUSD",1756557121721,0.00014317,108640.0,108630.0,1.24163301]
["bitfinex","BTCUSD",1756557121914,0.00014317,108640.0,108630.0,1.34663301]
["bitfinex","BTCUSD",1756557122124,0.00014317,108640.0,108630.0,1.19367301]
["bitfinex","BTCUSD",1756557122327,0.00014317,108640.0,108630.0,1.35375301]
["bitfinex","BTCUSD",1756557122962,0.00014317,108640.0,108630.0,1.34671301]
["bitfinex","BTCUSD",1756557123164,0.00014317,108640.0,108630.0,1.18667301]
["bitfinex","BTCUSD",1756557123367,0.00014317,108640.0,108630.0,1.35271301]
["bitfinex","BTCUSD",1756557123774,0.00014317,108640.0,108630.0,1.35871301]
["bitfinex","BTCUSD",1756557127946,0.00014317,108640.0,108630.0,1.69871301]
["bitfinex","BTCUSD",1756557128554,0.01921244,108690.0,108680.0,0.20496531]
["bitfinex","BTCUSD",1756557128756,0.01935593,108690.0,108680.0,0.52843535]
["bitfinex","BTCUSD",1756557128939,0.02147593,108690.0,108680.0,0.53141535]
["bitfinex","BTCUSD",1756557129146,0.02147593,108690.0,108680.0,0.37161535]
["bitfinex","BTCUSD",1756557129348,0.02147593,108690.0,108680.0,0.53141535]
["bitfinex","BTCUSD",1756557129786,0.02147593,108690.0,108680.0,0.37161535]
["bitfinex","BTCUSD",1756557129994,0.02147593,108690.0,108680.0,0.53241535]
["bitfinex","BTCUSD",1756557130198,0.01666662,108690.0,108680.0,0.57061881]
["bitfinex","BTCUSD",1756557130350,0.00226349,108690.0,108680.0,0.41081881]
["bitfinex","BTCUSD",1756557130560,0.00226349,108690.0,108680.0,0.50294878]
["bitfinex","BTCUSD",1756557131074,0.01131336,108690.0,108680.0,0.50294878]
["bitfinex","BTCUSD",1756557133883,0.01131336,108690.0,108680.0,0.50596878]
["bitfinex","BTCUSD",1756557134081,0.53828292,108690.0,108680.0,0.06416228]
["bitfinex","BTCUSD",1756557134286,0.83517443,108690.0,108680.0,0.06416228]
["bitfinex","BTCUSD",1756557134488,0.83517443,108690.0,108680.0,0.02293882]
["bitfinex","BTCUSD",1756557135098,0.53828292,108690.0,108680.0,0.02293882]
["bitfinex","BTCUSD",1756557136151,0.85223557,108690.0,108680.0,0.02293882]
["bitfinex","BTCUSD",1756557136365,0.83517443,108690.0,108680.0,0.02293882]
["bitfinex","BTCUSD",1756557136566,0.85224259,108690.0,108680.0,0.02293882]
["bitfinex","BTCUSD",1756557136733,0.36838152,108690.0,108680.0,0.25146502]
["bitfinex","BTCUSD",1756557136935,0.35131336,108690.0,108680.0,0.25146502]
["bitfinex","BTCUSD",1756557137136,0.36838219,108690.0,108680.0,0.25146502]
["bitfinex","BTCUSD",1756557137606,0.35721232,108690.0,108680.0,0.25146502]
["bitfinex","BTCUSD",1756557137806,0.54334188,108690.0,108680.0,0.06743853]
["bitfinex","BTCUSD",1756557138013,0.54334188,108690.0,108680.0,0.02499882]
["bitfinex","BTCUSD",1756557138896,0.54334188,108690.0,108680.0,0.20902531]
["bitfinex","BTCUSD",1756557139100,0.54629188,108690.0,108680.0,0.20902531]
["bitfinex","BTCUSD",1756557139692,0.55550288,108690.0,108680.0,0.20902531]
["bitfinex","BTCUSD",1756557140243,0.55255288,108690.0,108680.0,0.20902531]
["bitfinex","BTCUSD",1756557141011,0.55550288,108690.0,108680.0,0.20902531]
["bitfinex","BTCUSD",1756557141387,0.55255288,108690.0,108680.0,0.20902531]
["bitfinex","BTCUSD",1756557142628,0.36854332,108690.0,108680.0,0.27157732]
["bitfinex","BTCUSD",1756557142810,0.36642332,108690.0,108680.0,0.27458732]
["bitfinex","BTCUSD",1756557143213,0.36642332,108690.0,108680.0,0.21203531]
["bitfinex","BTCUSD",1756557143967,0.55043288,108690.0,108680.0,0.21203531]
["bitfinex","BTCUSD",1756557144316,0.36642332,108690.0,108680.0,0.21203531]
["bitfinex","BTCUSD",1756557144750,0.36845332,108690.0,108680.0,0.21203531]
["bitfinex","BTCUSD",1756557145359,0.55246288,108690.0,108680.0,0.02499882]
["bitfinex","BTCUSD",1756557145510,0.55541288,108690.0,108680.0,0.02499882]
["bitfinex","BTCUSD",1756557145746,0.55541288,108690.0,108680.0,0.02293882]
["bitfinex","BTCUSD",1756557147407,0.55553046,108690.0,108680.0,0.02293882]
["bitfinex","BTCUSD",1756557147838,0.55553046,108690.0,108680.0,0.20696531]
["bitfinex","BTCUSD",1756557148642,0.55258046,108690.0,108680.0,0.20911531]
["bitfinex","BTCUSD",1756557149261,0.55903122,108690.0,108680.0,0.20911531]
["bitfinex","BTCUSD",1756557149663,0.55903122,108690.0,108680.0,0.20696531]
["bitfinex","BTCUSD",1756557149865,0.55903122,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557149866,0.85887273,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557150086,0.87868708,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557150520,0.87870157,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557154355,0.58181006,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557154577,0.87870157,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557155771,1.03802157,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557156451,0.87870157,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557156663,1.03802157,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557157096,0.74113006,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557157319,1.03157112,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557157527,0.74115265,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557157735,1.03804416,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557158161,1.03804478,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557159736,1.03808478,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557160616,0.74119327,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557160828,1.03808478,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557164116,0.82948959,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557164327,1.1263811,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557165709,1.03808478,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557167994,1.03807708,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557168571,1.03807651,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557170666,0.741185,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557170886,1.03807651,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557171810,1.33496802,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557172019,1.42794803,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557172216,1.45561903,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557172761,6.29578003,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557172967,5.7266934,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557173174,6.38407635,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557174872,6.68096786,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557176317,6.69537067,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557176560,6.72006706,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557178590,6.72004158,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557179188,6.33425375,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557179401,6.33425371,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557179607,6.30955732,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557180504,6.33425371,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557180713,6.17549371,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557180920,6.33417371,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557181151,6.42247003,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557181359,6.23909288,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557181574,6.39789288,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557182326,6.30959656,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557182566,1.31063556,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557182778,1.46943556,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557183234,1.21267555,108690.0,108680.0,0.00741]
["bitfinex","BTCUSD",1756557183359,1.19827274,108690.0,108680.0,0.00741]
["bitfinex","BTCUSD",1756557183572,1.35695274,108690.0,108680.0,0.00741]
["bitfinex","BTCUSD",1756557184686,1.32928174,108690.0,108680.0,0.00741]
["bitfinex","BTCUSD",1756557185527,1.33139174,108690.0,108680.0,0.00416]
["bitfinex","BTCUSD",1756557185741,1.72419326,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557185925,1.42730175,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557186128,1.45497375,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557187990,1.45497148,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557188138,1.45497137,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557189014,1.54326769,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557189712,1.45497137,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557189972,1.45192137,108690.0,108680.0,0.00416]
["bitfinex","BTCUSD",1756557191605,1.4519225,108690.0,108680.0,0.00416]
["bitfinex","BTCUSD",1756557192213,1.4548525,108690.0,108680.0,0.00416]
["bitfinex","BTCUSD",1756557192417,1.4548525,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557195066,1.4548544,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557198518,1.43121343,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557198741,1.47956628,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557199447,1.5678626,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557199857,0.88578326,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557200062,1.47956628,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557202123,0.72429326,108690.0,108680.0,0.00404]
["bitfinex","BTCUSD",1756557202341,1.47915628,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557204606,1.54995628,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557204819,1.6382526,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557205660,1.63825501,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557205847,6.47841601,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557208400,5.79629667,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557208620,6.39007969,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557209053,6.39008756,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557212220,6.23204756,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557212686,1.54708656,108690.0,108680.0,0.00404]
["bitfinex","BTCUSD",1756557215677,1.55008656,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557216083,1.55008853,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557216284,1.63538485,108690.0,108680.0,0.00404]
["bitfinex","BTCUSD",1756557216496,1.63838485,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557219541,1.63838623,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557221083,1.55008991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756557222043,1.2501984,108690.0,108680.0,0.00404]
["bitfinex","BTCUSD",1756557222267,0.70001688,108690.0,108680.0,0.00701]
["bitfinex","BTCUSD",1756557222494,1.15470839,108690.0,108680.0,0.00701]
["bitfinex","BTCUSD",1756557222708,1.130012,108690.0,108680.0,0.00701]
["bitfinex","BTCUSD",1756557223132,1.13001215,108690.0,108680.0,0.00701]
["bitfinex","BTCUSD",1756557223552,0.26452064,108690.0,108680.0,0.02794882]
["bitfinex","BTCUSD",1756557223769,0.0265691,108690.0,108680.0,0.55975488]
["bitfinex","BTCUSD",1756557224211,0.3665691,108690.0,108680.0,0.26286337]
["bitfinex","BTCUSD",1756557224427,0.3665691,108690.0,108680.0,0.21197531]
["bitfinex","BTCUSD",1756557225304,0.34935449,108690.0,108680.0,0.21197531]
["bitfinex","BTCUSD",1756557228810,0.34935449,108690.0,108680.0,0.21097531]
["bitfinex","BTCUSD",1756557229374,0.34935449,108690.0,108680.0,0.20997531]
["bitfinex","BTCUSD",1756557229685,0.34935449,108690.0,108680.0,0.21097531]
["bitfinex","BTCUSD",1756557229890,0.53336405,108690.0,108680.0,0.21397531]
["bitfinex","BTCUSD",1756557230173,0.53336405,108690.0,108680.0,0.21297531]
["bitfinex","BTCUSD",1756557230398,0.83235556,108690.0,108680.0,0.02393882]
["bitfinex","BTCUSD",1756557231020,0.85271117,108690.0,108680.0,0.02393882]
["bitfinex","BTCUSD",1756557231466,0.50335668,108690.0,108680.0,0.02393882]
["bitfinex","BTCUSD",1756557231899,0.52009126,108690.0,108680.0,0.02393882]
["bitfinex","BTCUSD",1756557232458,0.52009126,108690.0,108680.0,0.02693882]
["bitfinex","BTCUSD",1756557233463,0.52009126,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557233464,1.15698277,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557234133,0.86009126,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557234532,1.15698277,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557235255,0.86009126,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557235468,1.01769126,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557236255,0.56319975,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557236469,1.39206902,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557237101,1.09517751,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557237294,1.09517576,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557237520,1.01768951,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557237736,0.720798,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557237950,1.01768951,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557238295,1.31458102,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557238915,6.25416277,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557239130,6.38991543,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1756557239371,0.52404343,108670.0,108660.0,0.09305312]
["bitfinex","BTCUSD",1756557239572,0.69897729,108670.0,108660.0,0.09305312]
["bitfinex","BTCUSD",1756557239809,0.9979688,108670.0,108660.0,0.09305312]
["bitfinex","BTCUSD",1756557239962,0.9979688,108670.0,108660.0,0.09519312]
["bitfinex","BTCUSD",1756557240173,0.70107729,108670.0,108660.0,0.09519312]
["bitfinex","BTCUSD",1756557240367,0.68390343,108670.0,108660.0,0.13831659]
["bitfinex","BTCUSD",1756557240602,0.98079494,108670.0,108660.0,0.32237696]
["bitfinex","BTCUSD",1756557240816,0.98079494,108670.0,108660.0,0.32437696]
["bitfinex","BTCUSD",1756557241243,0.98079494,108670.0,108660.0,0.10016312]
["bitfinex","BTCUSD",1756557241449,0.98079494,108670.0,108660.0,0.02804882]
["bitfinex","BTCUSD",1756557242105,0.98079494,108670.0,108660.0,0.02507882]
["bitfinex","BTCUSD",1756557242537,0.98079494,108670.0,108660.0,0.02707882]
["bitfinex","BTCUSD",1756557242747,0.52404343,108670.0,108660.0,0.03004882]
["bitfinex","BTCUSD",1756557242970,0.97897494,108670.0,108660.0,0.24297298]
["bitfinex","BTCUSD",1756557243189,0.97897494,108670.0,108660.0,0.03004882]
["bitfinex","BTCUSD",1756557243390,0.97897494,108670.0,108660.0,0.03234957]
["bitfinex","BTCUSD",1756557244480,0.98107494,108670.0,108660.0,0.03234957]
["bitfinex","BTCUSD",1756557246558,0.68418343,108670.0,108660.0,0.03234957]
["bitfinex","BTCUSD",1756557246810,0.97897494,108670.0,108660.0,0.03234957]
["bitfinex","BTCUSD",1756557247015,0.97897494,108670.0,108660.0,0.03004882]
["bitfinex","BTCUSD",1756557247447,0.97897494,108670.0,108660.0,0.03234957]
["bitfinex","BTCUSD",1756557247663,0.98107494,108670.0,108660.0,0.03234957]
["bitfinex","BTCUSD",1756557247870,0.98107494,108670.0,108660.0,0.03004882]
["bitfinex","BTCUSD",1756557248080,0.68418343,108670.0,108660.0,0.21640994]
["bitfinex","BTCUSD",1756557248306,0.98425494,108670.0,108660.0,0.02493882]
["bitfinex","BTCUSD",1756557248985,1.00142687,108670.0,108660.0,0.02493882]
["bitfinex","BTCUSD",1756557249952,0.98425494,108670.0,108660.0,0.02493882]
["bitfinex","BTCUSD",1756557250159,1.00142521,108670.0,108660.0,0.02493882]
["bitfinex","BTCUSD",1756557251391,1.30475376,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756557251595,1.39773377,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756557252005,1.48603009,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756557252549,1.51370509,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756557253436,1.42540877,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756557253571,6.26556977,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756557255271,6.28532996,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756557256678,6.28532996,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756557256895,6.28632996,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756557257326,0.52407731,108650.0,108640.0,0.09305312]
["bitfinex","BTCUSD",1756557257504,0.97912882,108650.0,108640.0,0.09305312]
["bitfinex","BTCUSD",1756557257722,0.98440882,108650.0,108640.0,0.09305312]
["bitfinex","BTCUSD",1756557257938,1.00155207,108650.0,108640.0,0.09305312]
["bitfinex","BTCUSD",1756557258158,1.01208682,108650.0,108640.0,0.09305312]
["bitfinex","BTCUSD",1756557258372,1.02922866,108650.0,108640.0,0.09305312]
["bitfinex","BTCUSD",1756557258592,1.02922866,108650.0,108640.0,0.09519661]
["bitfinex","BTCUSD",1756557259236,0.72915715,108650.0,108640.0,0.02522231]
["bitfinex","BTCUSD",1756557259697,0.72915715,108650.0,108640.0,0.02722231]
["bitfinex","BTCUSD",1756557259698,1.02596866,108650.0,108640.0,0.02722231]
["bitfinex","BTCUSD",1756557259909,1.02596866,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557260768,1.02596923,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557261189,1.02604923,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557262175,1.02390923,108650.0,108640.0,0.05185365]
["bitfinex","BTCUSD",1756557262379,0.69929972,108650.0,108640.0,0.2359479]
["bitfinex","BTCUSD",1756557262576,0.68215731,108650.0,108640.0,0.2359479]
["bitfinex","BTCUSD",1756557262846,0.97904882,108650.0,108640.0,0.2359479]
["bitfinex","BTCUSD",1756557263407,0.68215731,108650.0,108640.0,0.2359479]
["bitfinex","BTCUSD",1756557263616,0.52407731,108650.0,108640.0,0.2359479]
["bitfinex","BTCUSD",1756557263817,0.97904882,108650.0,108640.0,0.05185365]
["bitfinex","BTCUSD",1756557264256,0.97904882,108650.0,108640.0,0.21679773]
["bitfinex","BTCUSD",1756557264460,0.97904882,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557265107,0.97904882,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557265284,0.99620005,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557266709,0.99834005,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557269256,0.70144854,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557269461,0.99834005,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557270151,0.99620005,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557270568,0.54122854,108650.0,108640.0,0.23871491]
["bitfinex","BTCUSD",1756557270715,0.99588005,108650.0,108640.0,0.23871491]
["bitfinex","BTCUSD",1756557271293,0.6989993,108650.0,108640.0,0.23871491]
["bitfinex","BTCUSD",1756557271469,0.99589081,108650.0,108640.0,0.23871491]
["bitfinex","BTCUSD",1756557271700,0.99589081,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557275261,0.99803081,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557277425,0.99803081,108650.0,108640.0,0.03270348]
["bitfinex","BTCUSD",1756557277634,0.99803081,108650.0,108640.0,0.02722231]
["bitfinex","BTCUSD",1756557279153,0.6987993,108650.0,108640.0,0.21679773]
["bitfinex","BTCUSD",1756557279359,0.99569081,108650.0,108640.0,0.25735444]
["bitfinex","BTCUSD",1756557279596,0.99569081,108650.0,108640.0,0.07326019]
["bitfinex","BTCUSD",1756557279818,0.99783081,108650.0,108640.0,0.07556136]
["bitfinex","BTCUSD",1756557280178,0.99569081,108650.0,108640.0,0.21679773]
["bitfinex","BTCUSD",1756557280384,0.99569081,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557281191,0.99783081,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557281402,0.99783081,108650.0,108640.0,0.03040231]
["bitfinex","BTCUSD",1756557281643,0.99786189,108650.0,108640.0,0.03270348]
["bitfinex","BTCUSD",1756557282281,0.99786325,108650.0,108640.0,0.03270348]
["bitfinex","BTCUSD",1756557283546,0.99786325,108650.0,108640.0,0.21679773]
["bitfinex","BTCUSD",1756557283774,0.99786325,108650.0,108640.0,0.25735444]
["bitfinex","BTCUSD",1756557284814,0.99786325,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557285902,0.69875174,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557286098,0.99564325,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557286551,0.69875174,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557286752,0.99564325,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557287216,0.35719443,108650.0,108640.0,0.21449656]
["bitfinex","BTCUSD",1756557288191,0.34,108650.0,108640.0,0.30747657]
["bitfinex","BTCUSD",1756557288701,0.49736,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756557288912,0.51455747,108660.0,108650.0,0.18927731]
["bitfinex","BTCUSD",1756557289653,0.51455487,108660.0,108650.0,0.18927731]
["bitfinex","BTCUSD",1756557290080,0.51455487,108660.0,108650.0,0.241788]
["bitfinex","BTCUSD",1756557290281,0.17451487,108660.0,108650.0,0.241788]
["bitfinex","BTCUSD",1756557290483,0.15732,108660.0,108650.0,0.26272682]
["bitfinex","BTCUSD",1756557290693,1.09695711,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756557290882,1.45627082,108670.0,108660.0,0.18609037]
["bitfinex","BTCUSD",1756557291115,1.45627082,108670.0,108660.0,0.18915037]
["bitfinex","BTCUSD",1756557291286,1.45627082,108670.0,108660.0,0.18609037]
["bitfinex","BTCUSD",1756557292208,0.80669371,108670.0,108660.0,0.25241739]
["bitfinex","BTCUSD",1756557292401,0.49724,108670.0,108660.0,0.18915037]
["bitfinex","BTCUSD",1756557292799,0.98336494,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756557293455,0.68647343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756557293657,0.98029494,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756557293861,0.98029494,108670.0,108650.0,0.43344578]
["bitfinex","BTCUSD",1756557293862,0.98336494,108670.0,108650.0,0.43344578]
["bitfinex","BTCUSD",1756557294037,0.29689151,108660.0,108650.0,0.43344578]
["bitfinex","BTCUSD",1756557294234,0.98336494,108670.0,108650.0,0.5054326]
["bitfinex","BTCUSD",1756557294439,0.98336494,108670.0,108660.0,0.00230075]
["bitfinex","BTCUSD",1756557295106,0.98336494,108670.0,108660.0,0.18636112]
["bitfinex","BTCUSD",1756557295470,0.98336494,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756557297674,0.68340343,108670.0,108660.0,0.18609037]
["bitfinex","BTCUSD",1756557297878,0.49752,108670.0,108660.0,0.25830267]
["bitfinex","BTCUSD",1756557298108,0.79441151,108670.0,108660.0,0.25830267]
["bitfinex","BTCUSD",1756557298510,0.79653151,108670.0,108660.0,0.25830267]
["bitfinex","BTCUSD",1756557298777,0.45653151,108670.0,108660.0,0.25830267]
["bitfinex","BTCUSD",1756557300376,0.00212,108670.0,108660.0,0.25830267]
["bitfinex","BTCUSD",1756557300583,0.42459231,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557300783,0.73864996,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557300987,0.74076996,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557301721,0.72360382,108680.0,108670.0,0.04865997]
["bitfinex","BTCUSD",1756557301937,0.72360382,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557301938,0.74076974,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557302402,0.76943977,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557302606,0.77587617,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557304517,1.11587617,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557304963,0.66150466,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557305167,1.11575617,108680.0,108670.0,0.04865011]
["bitfinex","BTCUSD",1756557305580,0.95195977,108680.0,108670.0,0.04865011]
["bitfinex","BTCUSD",1756557305780,1.10931977,108680.0,108670.0,0.04865011]
["bitfinex","BTCUSD",1756557305988,1.10931977,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557305989,0.65506826,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557306211,1.10935977,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557306814,0.81246826,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557307147,1.10935977,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557310828,0.81246826,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557311143,1.10628977,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557311378,1.10935977,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557312119,1.10937057,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557312739,1.10937099,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557313892,1.1356034,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557319393,0.83871189,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557319597,1.1356034,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557322257,0.67824189,108680.0,108670.0,0.02299882]
["bitfinex","BTCUSD",1756557322481,1.05293182,108680.0,108670.0,0.02623882]
["bitfinex","BTCUSD",1756557322705,0.0458787,108680.0,108670.0,0.21028225]
["bitfinex","BTCUSD",1756557322929,0.20223319,108680.0,108670.0,0.23852358]
["bitfinex","BTCUSD",1756557323150,0.0182077,108680.0,108670.0,0.23852358]
["bitfinex","BTCUSD",1756557323369,0.01820122,108680.0,108670.0,0.23852358]
["bitfinex","BTCUSD",1756557323628,0.20222771,108680.0,108670.0,0.21028225]
["bitfinex","BTCUSD",1756557323852,0.49811922,108680.0,108670.0,0.02623882]
["bitfinex","BTCUSD",1756557324065,0.49811922,108680.0,108670.0,0.21028225]
["bitfinex","BTCUSD",1756557324275,0.18402649,108680.0,108670.0,0.21028225]
["bitfinex","BTCUSD",1756557324928,0.18402649,108680.0,108670.0,0.21128225]
["bitfinex","BTCUSD",1756557325628,0.480918,108680.0,108670.0,0.21128225]
["bitfinex","BTCUSD",1756557326070,0.18402649,108680.0,108670.0,0.21128225]
["bitfinex","BTCUSD",1756557326286,0.480918,108680.0,108670.0,0.21128225]
["bitfinex","BTCUSD",1756557329302,0.25201432,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756557329303,0.58281385,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756557329520,1.02622095,108690.0,108680.0,0.18932649]
["bitfinex","BTCUSD",1756557329734,1.02622095,108690.0,108680.0,0.23101016]
["bitfinex","BTCUSD",1756557329948,1.02622095,108690.0,108680.0,0.04698367]
["bitfinex","BTCUSD",1756557330189,1.02622095,108690.0,108680.0,0.0053]
["bitfinex","BTCUSD",1756557330410,0.72932944,108690.0,108680.0,0.0053]
["bitfinex","BTCUSD",1756557330577,1.02622095,108690.0,108680.0,0.00760033]
["bitfinex","BTCUSD",1756557330806,1.01181924,108690.0,108680.0,0.00760033]
["bitfinex","BTCUSD",1756557331176,1.01392924,108690.0,108680.0,0.0053]
["bitfinex","BTCUSD",1756557331813,1.01392924,108690.0,108680.0,0.00206]
["bitfinex","BTCUSD",1756557333063,1.01392536,108690.0,108680.0,0.00206]
["bitfinex","BTCUSD",1756557333888,0.18402649,108680.0,108670.0,0.14482483]
["bitfinex","BTCUSD",1756557334055,0.480918,108680.0,108670.0,0.14702832]
["bitfinex","BTCUSD",1756557334688,0.480918,108680.0,108670.0,0.33107175]
["bitfinex","BTCUSD",1756557335098,0.480918,108680.0,108670.0,0.14702832]
["bitfinex","BTCUSD",1756557335742,0.480918,108680.0,108670.0,0.14802832]
["bitfinex","BTCUSD",1756557335947,0.18402649,108680.0,108670.0,0.33207175]
["bitfinex","BTCUSD",1756557336157,0.480918,108680.0,108670.0,0.33207175]
["bitfinex","BTCUSD",1756557336354,0.18402649,108680.0,108670.0,0.33207175]
["bitfinex","BTCUSD",1756557336581,0.99471565,108690.0,108670.0,0.41659668]
["bitfinex","BTCUSD",1756557336794,1.0118926,108690.0,108670.0,0.41659668]
["bitfinex","BTCUSD",1756557337007,0.18402649,108680.0,108670.0,0.38963325]
["bitfinex","BTCUSD",1756557337206,0.480918,108680.0,108670.0,0.49115175]
["bitfinex","BTCUSD",1756557337421,0.18402649,108680.0,108670.0,0.48815175]
["bitfinex","BTCUSD",1756557338675,0.18402649,108680.0,108670.0,0.48915175]
["bitfinex","BTCUSD",1756557339385,0.18402649,108680.0,108670.0,0.49115175]
["bitfinex","BTCUSD",1756557340308,0.480918,108680.0,108670.0,0.49115175]
["bitfinex","BTCUSD",1756557341160,0.18402649,108680.0,108670.0,0.49115175]
["bitfinex","BTCUSD",1756557341368,0.480918,108680.0,108670.0,0.57388468]
["bitfinex","BTCUSD",1756557342855,0.480918,108680.0,108670.0,0.49115175]
["bitfinex","BTCUSD",1756557344296,0.480918,108680.0,108670.0,0.49015175]
["bitfinex","BTCUSD",1756557344666,0.69766414,108690.0,108670.0,0.53257315]
["bitfinex","BTCUSD",1756557344884,1.0117331,108690.0,108680.0,0.00230033]
["bitfinex","BTCUSD",1756557345098,1.0138431,108690.0,108680.0,0.00436033]
["bitfinex","BTCUSD",1756557345322,1.0168231,108690.0,108680.0,0.00230033]
["bitfinex","BTCUSD",1756557345531,0.18402649,108680.0,108670.0,0.53035315]
["bitfinex","BTCUSD",1756557345722,0.480918,108680.0,108670.0,0.53035315]
["bitfinex","BTCUSD",1756557345858,0.480918,108680.0,108670.0,0.53241315]
["bitfinex","BTCUSD",1756557346068,0.480918,108680.0,108670.0,0.53041315]
["bitfinex","BTCUSD",1756557346905,0.480918,108680.0,108670.0,0.53241315]
["bitfinex","BTCUSD",1756557347532,0.480918,108680.0,108670.0,0.53141315]
["bitfinex","BTCUSD",1756557348040,0.480918,108680.0,108670.0,0.53341315]
["bitfinex","BTCUSD",1756557349893,0.18402649,108680.0,108670.0,0.53341315]
["bitfinex","BTCUSD",1756557350147,0.480918,108680.0,108670.0,0.53341315]
["bitfinex","BTCUSD",1756557352873,0.50327142,108680.0,108670.0,0.06650371]
["bitfinex","BTCUSD",1756557353081,0.50327142,108680.0,108670.0,0.02408231]
["bitfinex","BTCUSD",1756557353282,0.86955291,108680.0,108670.0,0.00314349]
["bitfinex","BTCUSD",1756557353683,0.86955291,108680.0,108670.0,0.02408231]
["bitfinex","BTCUSD",1756557353985,0.89722291,108680.0,108670.0,0.02408231]
["bitfinex","BTCUSD",1756557354165,0.89722248,108680.0,108670.0,0.02208231]
["bitfinex","BTCUSD",1756557354372,0.89721941,108680.0,108670.0,0.00114349]
["bitfinex","BTCUSD",1756557354856,0.98551573,108680.0,108670.0,0.00114349]
["bitfinex","BTCUSD",1756557355275,0.07116141,108680.0,108670.0,0.00311349]
["bitfinex","BTCUSD",1756557355538,0.01673458,108690.0,108680.0,0.20496531]
["bitfinex","BTCUSD",1756557355746,0.71780393,108700.0,108680.0,0.21005531]
["bitfinex","BTCUSD",1756557355927,0.73499988,108700.0,108680.0,0.23772031]
["bitfinex","BTCUSD",1756557356138,0.18400956,108690.0,108680.0,0.23772031]
["bitfinex","BTCUSD",1756557356909,0.18400956,108690.0,108680.0,0.27823896]
["bitfinex","BTCUSD",1756557357221,0.18500956,108690.0,108680.0,0.27823896]
["bitfinex","BTCUSD",1756557357884,0.18500956,108690.0,108680.0,0.35039177]
["bitfinex","BTCUSD",1756557358516,0.001,108690.0,108680.0,0.35039177]
["bitfinex","BTCUSD",1756557359330,0.03418828,108690.0,108680.0,0.35039177]
["bitfinex","BTCUSD",1756557359976,0.002,108690.0,108680.0,0.27823896]
["bitfinex","BTCUSD",1756557360181,0.002,108690.0,108680.0,0.37121897]
["bitfinex","BTCUSD",1756557361855,0.46861392,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756557362058,0.63929565,108710.0,108700.0,0.18908264]
["bitfinex","BTCUSD",1756557362266,0.63929565,108710.0,108700.0,0.18596264]
["bitfinex","BTCUSD",1756557362471,0.31604228,108710.0,108700.0,0.21362364]
["bitfinex","BTCUSD",1756557362679,0.15692,108710.0,108700.0,0.29554221]
["bitfinex","BTCUSD",1756557363102,1.06098707,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756557363314,1.08013282,108720.0,108700.0,0.29357221]
["bitfinex","BTCUSD",1756557363507,0.78323669,108720.0,108710.0,0.00229969]
["bitfinex","BTCUSD",1756557363708,1.0093682,108720.0,108710.0,0.00229969]
["bitfinex","BTCUSD",1756557364350,1.00941601,108720.0,108710.0,0.00229969]
["bitfinex","BTCUSD",1756557364736,0.88423874,108720.0,108710.0,0.1862754]
["bitfinex","BTCUSD",1756557364943,1.03797874,108720.0,108710.0,0.18594571]
["bitfinex","BTCUSD",1756557365162,0.68782318,108720.0,108710.0,0.2338975]
["bitfinex","BTCUSD",1756557365377,0.84474318,108720.0,108710.0,0.2338975]
["bitfinex","BTCUSD",1756557366216,0.67064205,108720.0,108710.0,0.18594571]
["bitfinex","BTCUSD",1756557366445,0.37179054,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756557366664,0.52867054,108720.0,108710.0,0.23766153]
["bitfinex","BTCUSD",1756557366902,0.82752205,108720.0,108710.0,0.23766153]
["bitfinex","BTCUSD",1756557367119,0.82752205,108720.0,108710.0,0.2784011]
["bitfinex","BTCUSD",1756557367528,0.82752205,108720.0,108710.0,0.2517441]
["bitfinex","BTCUSD",1756557367746,0.82752205,108720.0,108710.0,0.45798375]
["bitfinex","BTCUSD",1756557367747,4.781e-05,108720.0,108710.0,0.45798375]
["bitfinex","BTCUSD",1756557368607,4.781e-05,108720.0,108710.0,0.4086241]
["bitfinex","BTCUSD",1756557368828,4.781e-05,108720.0,108710.0,0.50160411]
["bitfinex","BTCUSD",1756557369475,4.781e-05,108720.0,108710.0,0.50060411]
["bitfinex","BTCUSD",1756557369688,4.781e-05,108720.0,108710.0,0.50260411]
["bitfinex","BTCUSD",1756557370098,4.781e-05,108720.0,108710.0,0.34572411]
["bitfinex","BTCUSD",1756557370317,4.781e-05,108720.0,108710.0,0.50360411]
["bitfinex","BTCUSD",1756557370762,4.781e-05,108720.0,108710.0,0.5880668]
["bitfinex","BTCUSD",1756557372256,0.48285811,108720.0,108710.0,0.34360411]
["bitfinex","BTCUSD",1756557372474,0.78292962,108720.0,108710.0,0.09233539]
["bitfinex","BTCUSD",1756557372694,0.78292962,108720.0,108710.0,0.05159582]
["bitfinex","BTCUSD",1756557372911,0.78292962,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557374464,0.80006279,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557374680,0.78292962,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557374911,0.80006276,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557375114,0.78292962,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557375318,0.80006209,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557375967,0.00200781,108720.0,108710.0,0.21218422]
["bitfinex","BTCUSD",1756557376202,0.63969811,108720.0,108710.0,0.26826402]
["bitfinex","BTCUSD",1756557376423,0.63969811,108720.0,108710.0,0.08428831]
["bitfinex","BTCUSD",1756557376654,0.64287811,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557377098,0.64287811,108720.0,108710.0,0.02623851]
["bitfinex","BTCUSD",1756557377508,0.93976962,108720.0,108710.0,0.02623851]
["bitfinex","BTCUSD",1756557380333,0.93976962,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557384626,1.2969272,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557384849,1.38522352,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557385063,1.45598352,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557385274,1.48220558,108720.0,108710.0,0.02393882]
["bitfinex","BTCUSD",1756557385707,1.48220558,108720.0,108710.0,0.02193882]
["bitfinex","BTCUSD",1756557386387,1.48220558,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557387792,1.39390926,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557390419,1.69080077,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557390621,1.39390926,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557393375,1.78378078,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557393579,1.48688927,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557394019,1.57518559,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557394487,1.57514559,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557395157,1.57516464,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557395586,1.48686832,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756557397864,0.18400956,108690.0,108680.0,0.0751943]
["bitfinex","BTCUSD",1756557398076,0.77779258,108690.0,108680.0,0.09613312]
["bitfinex","BTCUSD",1756557398290,0.77779258,108690.0,108680.0,0.09824312]
["bitfinex","BTCUSD",1756557399039,0.93459258,108690.0,108680.0,0.09824312]
["bitfinex","BTCUSD",1756557399258,0.93664258,108690.0,108680.0,0.02612882]
["bitfinex","BTCUSD",1756557400299,0.93664258,108690.0,108680.0,0.03112882]
["bitfinex","BTCUSD",1756557401159,1.29695137,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1756557401645,1.29675137,108690.0,108680.0,0.02593882]
["bitfinex","BTCUSD",1756557401857,1.29675137,108690.0,108680.0,0.02393882]
["bitfinex","BTCUSD",1756557403461,1.29675137,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557403685,1.13995137,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557403885,1.29675137,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557405554,1.29673725,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557405757,1.29359725,108690.0,108680.0,0.02304882]
["bitfinex","BTCUSD",1756557405928,1.29673725,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557408798,0.54615423,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557409022,1.29359502,108690.0,108680.0,0.02304882]
["bitfinex","BTCUSD",1756557409664,1.29674502,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557411119,1.10734999,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557411444,1.31029873,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557411680,1.29135955,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557412101,1.29135955,108690.0,108680.0,0.02594882]
["bitfinex","BTCUSD",1756557412459,1.29135955,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557414797,1.29135955,108690.0,108680.0,0.02594882]
["bitfinex","BTCUSD",1756557416288,1.29137207,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557420702,0.54078905,108690.0,108680.0,0.02594882]
["bitfinex","BTCUSD",1756557420925,1.28967207,108690.0,108680.0,0.02594882]
["bitfinex","BTCUSD",1756557421132,1.29181207,108690.0,108680.0,0.02594882]
["bitfinex","BTCUSD",1756557421865,1.29181207,108690.0,108680.0,0.02299882]
["bitfinex","BTCUSD",1756557422095,1.29181207,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557423872,1.29181207,108690.0,108680.0,0.02299882]
["bitfinex","BTCUSD",1756557424098,1.29181207,108690.0,108680.0,0.02594882]
["bitfinex","BTCUSD",1756557425424,1.29444739,108690.0,108680.0,0.02594882]
["bitfinex","BTCUSD",1756557425646,1.31163452,108690.0,108680.0,0.02299882]
["bitfinex","BTCUSD",1756557426296,1.31808184,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557426515,1.40637816,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557426747,0.72744882,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557426963,1.32123184,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557428165,1.32124727,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756557428772,1.32124727,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557428967,1.32125256,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557431535,1.31810256,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557432001,1.32125256,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557432418,1.32128063,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557432626,1.31813063,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557434573,1.40642695,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557435365,1.31813063,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557436016,1.30092037,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557436204,1.31814048,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557436906,1.31822048,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557437696,1.31822048,108690.0,108680.0,0.02587539]
["bitfinex","BTCUSD",1756557438970,1.31822048,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557439166,1.4065168,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557439980,1.4095968,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557441871,1.32130048,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557444014,1.3188623,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557446558,1.31886149,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557446761,1.31885925,108690.0,108680.0,0.02086539]
["bitfinex","BTCUSD",1756557447032,0.52402649,108680.0,108660.0,0.0721143]
["bitfinex","BTCUSD",1756557447250,0.97809494,108670.0,108660.0,0.0751143]
["bitfinex","BTCUSD",1756557447453,0.99740281,108670.0,108660.0,0.0772343]
["bitfinex","BTCUSD",1756557447689,0.99740281,108670.0,108660.0,0.09817312]
["bitfinex","BTCUSD",1756557448387,0.99745058,108670.0,108660.0,0.09305312]
["bitfinex","BTCUSD",1756557448844,0.99745058,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756557449100,1.03775912,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756557449921,1.02372568,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557450638,0.72683417,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557450880,1.02163568,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557451069,1.02372568,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557451877,0.72679417,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557452057,1.02368568,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557453761,1.111982,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756557453962,1.111982,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557454172,1.02368568,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557454683,1.02364568,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557455750,1.02363787,108670.0,108660.0,0.02605882]
["bitfinex","BTCUSD",1756557456178,1.32360938,108670.0,108660.0,0.02093882]
["bitfinex","BTCUSD",1756557456755,0.18407731,108650.0,108640.0,0.09605312]
["bitfinex","BTCUSD",1756557456888,0.63808882,108650.0,108640.0,0.09817312]
["bitfinex","BTCUSD",1756557457095,0.65527305,108650.0,108640.0,0.09817312]
["bitfinex","BTCUSD",1756557457685,0.65527305,108650.0,108640.0,0.02605882]
["bitfinex","BTCUSD",1756557457893,0.35838154,108650.0,108640.0,0.02605882]
["bitfinex","BTCUSD",1756557458109,0.65527305,108650.0,108640.0,0.21015307]
["bitfinex","BTCUSD",1756557458635,0.65527305,108650.0,108640.0,0.21215307]
["bitfinex","BTCUSD",1756557459048,0.65527305,108650.0,108640.0,0.02905882]
["bitfinex","BTCUSD",1756557459263,0.65527305,108650.0,108640.0,0.21315307]
["bitfinex","BTCUSD",1756557459915,0.68194578,108650.0,108640.0,0.02905882]
["bitfinex","BTCUSD",1756557460162,0.38505427,108650.0,108640.0,0.02905882]
["bitfinex","BTCUSD",1756557460389,0.68194578,108650.0,108640.0,0.02905882]
["bitfinex","BTCUSD",1756557461295,0.68403578,108650.0,108640.0,0.02905882]
["bitfinex","BTCUSD",1756557461567,0.68403578,108650.0,108640.0,0.02393882]
["bitfinex","BTCUSD",1756557461568,1.04511189,108650.0,108640.0,0.02393882]
["bitfinex","BTCUSD",1756557462502,1.04511189,108650.0,108620.0,0.07511431]
["bitfinex","BTCUSD",1756557462503,0.1841112,108630.0,108620.0,0.07511431]
["bitfinex","BTCUSD",1756557462736,0.63836271,108630.0,108620.0,0.07211431]
["bitfinex","BTCUSD",1756557462970,0.63836271,108630.0,108620.0,0.09517313]
["bitfinex","BTCUSD",1756557463189,0.3414712,108630.0,108620.0,0.27930128]
["bitfinex","BTCUSD",1756557463413,0.18410865,108640.0,108620.0,0.33234632]
["bitfinex","BTCUSD",1756557463647,0.18410865,108640.0,108630.0,0.1871112]
["bitfinex","BTCUSD",1756557463648,0.99560365,108640.0,108630.0,0.1871112]
["bitfinex","BTCUSD",1756557463865,0.35721124,108640.0,108630.0,0.1892312]
["bitfinex","BTCUSD",1756557464079,4.775e-05,108640.0,108630.0,0.21017002]
["bitfinex","BTCUSD",1756557464348,4.775e-05,108640.0,108630.0,0.29846634]
["bitfinex","BTCUSD",1756557464792,0.184142,108640.0,108630.0,0.21017002]
["bitfinex","BTCUSD",1756557465018,0.29693926,108640.0,108630.0,0.21017002]
["bitfinex","BTCUSD",1756557465252,4.775e-05,108640.0,108630.0,0.21017002]
["bitfinex","BTCUSD",1756557465484,0.29693926,108640.0,108630.0,0.21017002]
["bitfinex","BTCUSD",1756557465696,4.775e-05,108640.0,108630.0,0.21017002]
["bitfinex","BTCUSD",1756557465911,0.29693926,108640.0,108630.0,0.21017002]
["bitfinex","BTCUSD",1756557468585,0.48103351,108640.0,108630.0,0.21017002]
["bitfinex","BTCUSD",1756557469447,0.48103351,108640.0,108630.0,0.02605882]
["bitfinex","BTCUSD",1756557470089,0.48310351,108640.0,108630.0,0.02605882]
["bitfinex","BTCUSD",1756557470498,0.48310351,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756557470702,0.20338051,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756557470912,0.50027202,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756557471114,0.20338051,108640.0,108630.0,0.02619882]
["bitfinex","BTCUSD",1756557471341,0.50027202,108640.0,108630.0,0.02619882]
["bitfinex","BTCUSD",1756557471546,0.50027202,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756557471749,1.22838985,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756557472060,0.5241112,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557472295,0.95306273,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557472469,0.95806273,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557472672,1.05104274,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557473443,1.13933906,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557473648,0.37005972,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557473863,1.12184274,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557474068,0.96384274,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557474277,0.86805972,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557474480,1.46184274,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557474889,1.46180274,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557475505,1.55009906,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557476481,0.95631604,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557476826,1.55009906,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557477702,6.41001439,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557477880,6.41642371,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557478314,6.40995339,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557478517,6.41638371,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557478709,6.41638104,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557479108,6.41738104,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557480356,6.25946104,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557480551,6.41734104,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557482298,6.73900218,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557482763,6.76258249,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756557483215,0.77792812,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557483457,6.51033143,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557483672,6.51240143,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557483879,6.43753862,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557484089,6.45880597,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557484293,6.46518168,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557485111,6.30738168,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557485375,5.71266866,108610.0,108600.0,0.00256]
["bitfinex","BTCUSD",1756557485581,1.29907913,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557486016,1.38944545,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557486251,1.09255394,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557486470,1.68633696,108610.0,108600.0,0.02349882]
["bitfinex","BTCUSD",1756557486678,1.30118913,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557487115,1.61245086,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557487354,1.61538086,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557487613,1.45741961,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557487840,1.01871659,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557488054,1.40890442,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557488482,6.24906542,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557489569,6.24906542,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557489787,6.26876503,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557490225,6.17773871,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557490412,5.7225672,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557490658,6.1583591,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557491116,6.18200621,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557491338,6.18200621,108610.0,108600.0,0.00566]
["bitfinex","BTCUSD",1756557491554,5.8830447,108610.0,108600.0,0.00566]
["bitfinex","BTCUSD",1756557491768,5.8850747,108610.0,108600.0,0.00566]
["bitfinex","BTCUSD",1756557491998,6.27026253,108610.0,108600.0,0.00566]
["bitfinex","BTCUSD",1756557492217,1.0428437,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557492729,0.8842837,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557492964,0.65285049,108610.0,108600.0,0.50765239]
["bitfinex","BTCUSD",1756557493178,0.83699559,108610.0,108600.0,0.50765239]
["bitfinex","BTCUSD",1756557493402,0.83699559,108610.0,108600.0,0.21076088]
["bitfinex","BTCUSD",1756557493631,0.65281049,108610.0,108600.0,0.21076088]
["bitfinex","BTCUSD",1756557493820,0.65281659,108610.0,108600.0,0.21076088]
["bitfinex","BTCUSD",1756557494032,0.83296169,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557494287,0.38346169,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557494500,0.47175801,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557494712,0.38346169,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557494922,0.38346169,108610.0,108600.0,0.02859882]
["bitfinex","BTCUSD",1756557495590,0.6803532,108610.0,108600.0,0.02959882]
["bitfinex","BTCUSD",1756557495805,0.38346169,108610.0,108600.0,0.02959882]
["bitfinex","BTCUSD",1756557496030,0.22490169,108610.0,108600.0,0.02959882]
["bitfinex","BTCUSD",1756557496253,0.19963659,108610.0,108600.0,0.21276088]
["bitfinex","BTCUSD",1756557496918,0.38378169,108610.0,108600.0,0.02859882]
["bitfinex","BTCUSD",1756557497135,0.38378169,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557497354,0.38379589,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557497559,0.6807674,108610.0,108600.0,0.21076088]
["bitfinex","BTCUSD",1756557497812,0.68077363,108610.0,108600.0,0.02659882]
["bitfinex","BTCUSD",1756557498236,0.68077363,108610.0,108600.0,0.02859882]
["bitfinex","BTCUSD",1756557498853,0.68077363,108610.0,108600.0,0.02959882]
["bitfinex","BTCUSD",1756557499901,0.38588212,108610.0,108600.0,0.02959882]
["bitfinex","BTCUSD",1756557500132,0.68277363,108610.0,108600.0,0.02959882]
["bitfinex","BTCUSD",1756557500392,0.76946381,108610.0,108600.0,0.02959882]
["bitfinex","BTCUSD",1756557500597,0.68277363,108610.0,108600.0,0.02859882]
["bitfinex","BTCUSD",1756557501014,0.38588212,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557501221,0.68277363,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557501667,0.38588212,108610.0,108600.0,0.02337882]
["bitfinex","BTCUSD",1756557501866,0.68277363,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557502482,0.38588212,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557502706,0.68277363,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557502893,0.38588212,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557503098,0.68277363,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557503546,6.24976132,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557503749,6.07206367,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557503949,6.36895518,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557504153,6.36895481,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557504567,6.28566263,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557505401,6.28658263,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557505612,6.28758263,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557505835,5.83181112,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557506071,5.52996961,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557506310,1.14758012,108610.0,108600.0,0.02337882]
["bitfinex","BTCUSD",1756557506799,1.14758012,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557507016,1.53571795,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557507242,1.23882644,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557507499,1.23587644,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557507729,1.53281771,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557508004,1.44460139,108610.0,108600.0,0.02337882]
["bitfinex","BTCUSD",1756557508230,1.14774988,108610.0,108600.0,0.02337882]
["bitfinex","BTCUSD",1756557508453,1.14774988,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557508672,1.14570988,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557509541,1.14770988,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557509756,1.14770988,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557509973,1.44460139,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557510427,1.53289771,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557510614,1.2360062,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557510758,1.2360062,108610.0,108600.0,0.02337882]
["bitfinex","BTCUSD",1756557510995,1.2360062,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557511211,1.53584771,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557511403,1.47008316,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557511811,1.37883684,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557512241,1.21987684,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557512442,1.08194533,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557512721,1.10537329,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557512912,1.10337329,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557513372,0.07251411,108610.0,108600.0,0.02652882]
["bitfinex","BTCUSD",1756557513587,0.23235587,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756557513588,0.0144125,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756557513790,0.00486121,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756557513934,0.00486121,108640.0,108630.0,0.20820002]
["bitfinex","BTCUSD",1756557514136,4.775e-05,108640.0,108630.0,0.25897484]
["bitfinex","BTCUSD",1756557514578,4.775e-05,108640.0,108630.0,0.28665184]
["bitfinex","BTCUSD",1756557515581,0.49356501,108640.0,108630.0,0.05580582]
["bitfinex","BTCUSD",1756557515800,0.49556501,108640.0,108630.0,0.02797882]
["bitfinex","BTCUSD",1756557516225,0.83556501,108640.0,108630.0,0.02797882]
["bitfinex","BTCUSD",1756557516435,0.83851501,108640.0,108630.0,0.02593882]
["bitfinex","BTCUSD",1756557516651,0.83556501,108640.0,108630.0,0.02797882]
["bitfinex","BTCUSD",1756557516883,0.83556501,108640.0,108630.0,0.02497882]
["bitfinex","BTCUSD",1756557517526,0.83556501,108640.0,108630.0,0.02297882]
["bitfinex","BTCUSD",1756557517943,0.83556501,108640.0,108630.0,0.02397882]
["bitfinex","BTCUSD",1756557518486,0.18412815,108620.0,108600.0,0.44919519]
["bitfinex","BTCUSD",1756557518717,0.49355116,108620.0,108610.0,0.20823392]
["bitfinex","BTCUSD",1756557518934,0.49355116,108620.0,108610.0,0.02612882]
["bitfinex","BTCUSD",1756557519146,0.49355116,108620.0,108610.0,0.21027392]
["bitfinex","BTCUSD",1756557520221,0.49555116,108620.0,108610.0,0.02612882]
["bitfinex","BTCUSD",1756557520433,0.49555116,108620.0,108610.0,0.02297882]
["bitfinex","BTCUSD",1756557520613,0.49555116,108620.0,108610.0,0.02812882]
["bitfinex","BTCUSD",1756557521034,0.49555116,108620.0,108610.0,0.02497882]
["bitfinex","BTCUSD",1756557521483,0.49850116,108620.0,108610.0,0.02597882]
["bitfinex","BTCUSD",1756557521907,0.49850116,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557522115,0.52808029,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557522551,0.49850116,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557522991,1.14792417,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557523219,6.15190518,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756557523492,5.84248217,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756557523711,6.00204217,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756557523904,0.1841451,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557524159,5.42670912,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557524379,0.58854812,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557524607,0.59149812,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557525250,0.59149812,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557525477,0.66791147,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557525691,1.334468,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557525911,1.36062854,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557526579,1.22509924,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557527246,6.37468325,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557527882,6.21520325,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557528094,6.06582024,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557528342,6.04868436,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557528557,6.0658102,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557529198,6.06580857,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557529411,6.04607263,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557529852,6.18614962,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557530057,6.51529963,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557530481,6.49557263,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557530701,6.51529544,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756557530968,6.27589209,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557531190,1.56978404,108610.0,108600.0,0.02656882]
["bitfinex","BTCUSD",1756557531404,1.56978404,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557532048,1.40958404,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557532503,1.56990404,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557533119,1.40958404,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557533331,1.29748182,108610.0,108600.0,0.02656882]
["bitfinex","BTCUSD",1756557533557,1.45780182,108610.0,108600.0,0.02656882]
["bitfinex","BTCUSD",1756557533996,1.45982182,108610.0,108600.0,0.02656882]
["bitfinex","BTCUSD",1756557534205,1.45982182,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557534414,1.54811814,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557534860,1.15039881,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557535084,1.45982182,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557535300,1.57314635,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557535763,1.57314635,108610.0,108600.0,0.02333882]
["bitfinex","BTCUSD",1756557536407,1.57314635,108610.0,108600.0,0.02233882]
["bitfinex","BTCUSD",1756557536842,1.57314635,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557538162,1.57298635,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557538698,1.66128267,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557538911,1.57298657,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557539121,1.57298657,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557539720,1.57298657,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557540594,1.10340356,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557540805,1.55574183,108610.0,108600.0,0.02346882]
["bitfinex","BTCUSD",1756557541038,1.55574183,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557541477,1.24107882,108610.0,108600.0,0.02656882]
["bitfinex","BTCUSD",1756557541695,1.45760182,108610.0,108600.0,0.21073088]
["bitfinex","BTCUSD",1756557541917,1.44318811,108610.0,108600.0,0.02656882]
["bitfinex","BTCUSD",1756557542142,0.9736451,108610.0,108600.0,0.21073088]
["bitfinex","BTCUSD",1756557542364,0.4495,108610.0,108600.0,0.21073088]
["bitfinex","BTCUSD",1756557542814,0.4495,108610.0,108600.0,0.21273088]
["bitfinex","BTCUSD",1756557543033,0.4495,108610.0,108600.0,0.25251182]
["bitfinex","BTCUSD",1756557543683,0.4495,108610.0,108600.0,0.25351182]
["bitfinex","BTCUSD",1756557543938,0.4495,108610.0,108600.0,0.21373088]
["bitfinex","BTCUSD",1756557544160,0.53331676,108630.0,108620.0,0.20506697]
["bitfinex","BTCUSD",1756557544376,1.00277977,108630.0,108620.0,0.02616882]
["bitfinex","BTCUSD",1756557545066,1.00479977,108630.0,108620.0,0.02306882]
["bitfinex","BTCUSD",1756557546420,1.00801977,108630.0,108620.0,0.02306882]
["bitfinex","BTCUSD",1756557547051,1.00801977,108630.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756557548315,1.02517416,108630.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756557548534,1.11347048,108630.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756557548771,1.02517416,108630.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756557550102,0.18412815,108620.0,108610.0,0.02093882]
["bitfinex","BTCUSD",1756557550335,0.65339116,108620.0,108610.0,0.02093882]
["bitfinex","BTCUSD",1756557550554,0.1841451,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557550769,0.1841451,108610.0,108600.0,0.20550088]
["bitfinex","BTCUSD",1756557550992,0.1841451,108610.0,108600.0,0.21073088]
["bitfinex","BTCUSD",1756557550993,0.3438651,108610.0,108600.0,0.21073088]
["bitfinex","BTCUSD",1756557551453,0.65328811,108610.0,108600.0,0.21073088]
["bitfinex","BTCUSD",1756557552174,0.65328811,108610.0,108600.0,0.02656882]
["bitfinex","BTCUSD",1756557552389,0.65530811,108610.0,108600.0,0.20763088]
["bitfinex","BTCUSD",1756557552622,0.3438651,108610.0,108600.0,0.21073088]
["bitfinex","BTCUSD",1756557552833,0.65328811,108610.0,108600.0,0.21273088]
["bitfinex","BTCUSD",1756557553496,0.65852811,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557553962,0.99852811,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557554198,0.6891051,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557554426,0.99852811,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557554653,0.99852811,108610.0,108600.0,0.02333882]
["bitfinex","BTCUSD",1756557554782,1.19696046,108610.0,108600.0,0.02333882]
["bitfinex","BTCUSD",1756557555011,1.19696046,108610.0,108600.0,0.02133882]
["bitfinex","BTCUSD",1756557555433,1.19696046,108610.0,108600.0,0.02233882]
["bitfinex","BTCUSD",1756557556093,1.19696046,108610.0,108600.0,0.02433882]
["bitfinex","BTCUSD",1756557556311,1.10866414,108610.0,108600.0,0.02433882]
["bitfinex","BTCUSD",1756557557610,1.11509886,108610.0,108600.0,0.02433882]
["bitfinex","BTCUSD",1756557558578,1.09794339,108610.0,108600.0,0.02433882]
["bitfinex","BTCUSD",1756557558800,1.11510412,108610.0,108600.0,0.02433882]
["bitfinex","BTCUSD",1756557559461,0.97515679,108610.0,108600.0,0.02433882]
["bitfinex","BTCUSD",1756557559732,1.10843028,108610.0,108600.0,0.02433882]
["bitfinex","BTCUSD",1756557560642,1.10835028,108610.0,108600.0,0.02433882]
["bitfinex","BTCUSD",1756557560855,1.10835028,108610.0,108600.0,0.02933882]
["bitfinex","BTCUSD",1756557561503,0.92420518,108610.0,108600.0,0.02933882]
["bitfinex","BTCUSD",1756557561717,1.10835028,108610.0,108600.0,0.02933882]
["bitfinex","BTCUSD",1756557562754,0.94895028,108610.0,108600.0,0.02833882]
["bitfinex","BTCUSD",1756557562963,1.10819028,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557564979,1.1964866,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557565413,1.48821193,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557566071,1.39991561,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557569027,1.37631665,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557569203,1.39991941,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557570012,1.39991968,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557572748,1.39348253,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557573159,1.39991966,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557573749,1.39348253,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557573982,1.39991984,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557574190,1.39348253,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557574394,1.3999206,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557575323,1.3999218,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557576237,1.41970601,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557577159,1.50800233,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557579774,1.50802683,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557580415,1.26049051,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557580630,1.41893051,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557581045,1.25727051,108610.0,108600.0,0.02836882]
["bitfinex","BTCUSD",1756557581255,1.25727051,108610.0,108600.0,0.03155882]
["bitfinex","BTCUSD",1756557581256,0.68076963,108610.0,108600.0,0.03155882]
["bitfinex","BTCUSD",1756557581525,0.99708607,108610.0,108600.0,0.21572088]
["bitfinex","BTCUSD",1756557582504,0.97990087,108610.0,108600.0,0.21572088]
["bitfinex","BTCUSD",1756557584396,0.97990087,108610.0,108600.0,0.21772088]
["bitfinex","BTCUSD",1756557584805,0.97990087,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557585791,0.98185087,108610.0,108600.0,0.03136882]
["bitfinex","BTCUSD",1756557585972,0.98501087,108610.0,108600.0,0.03136882]
["bitfinex","BTCUSD",1756557586177,0.98185087,108610.0,108600.0,0.03136882]
["bitfinex","BTCUSD",1756557586380,0.98185087,108610.0,108600.0,0.03455882]
["bitfinex","BTCUSD",1756557587357,0.97990087,108610.0,108600.0,0.03455882]
["bitfinex","BTCUSD",1756557588983,0.6825451,108610.0,108600.0,0.03455882]
["bitfinex","BTCUSD",1756557589188,0.97990087,108610.0,108600.0,0.03455882]
["bitfinex","BTCUSD",1756557590018,0.98187087,108610.0,108600.0,0.03455882]
["bitfinex","BTCUSD",1756557590226,0.82347087,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557590429,0.97954087,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557590641,0.97954087,108610.0,108600.0,0.03455882]
["bitfinex","BTCUSD",1756557591034,0.6821851,108610.0,108600.0,0.03455882]
["bitfinex","BTCUSD",1756557591239,0.97954087,108610.0,108600.0,0.03455882]
["bitfinex","BTCUSD",1756557592042,0.5241451,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557592242,0.15804,108610.0,108600.0,0.25910043]
["bitfinex","BTCUSD",1756557592452,0.158,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557592670,0.29735577,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557592862,0.158,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557593066,0.45535577,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557593290,0.158,108610.0,108600.0,0.21872088]
["bitfinex","BTCUSD",1756557593486,1.05040392,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756557593700,0.97956392,108620.0,108610.0,0.1892651]
["bitfinex","BTCUSD",1756557594149,0.98153392,108620.0,108610.0,0.1892651]
["bitfinex","BTCUSD",1756557594793,0.98153392,108620.0,108610.0,0.00512]
["bitfinex","BTCUSD",1756557595015,0.68417815,108620.0,108610.0,0.00512]
["bitfinex","BTCUSD",1756557595226,0.98153392,108620.0,108610.0,0.00216]
["bitfinex","BTCUSD",1756557595435,0.1841451,108610.0,108600.0,0.07059926]
["bitfinex","BTCUSD",1756557595654,0.63954087,108610.0,108600.0,0.21562088]
["bitfinex","BTCUSD",1756557596080,0.3421851,108610.0,108600.0,0.21562088]
["bitfinex","BTCUSD",1756557596299,0.63954087,108610.0,108600.0,0.21562088]
["bitfinex","BTCUSD",1756557597126,0.68534815,108620.0,108600.0,0.21562088]
["bitfinex","BTCUSD",1756557597336,0.29735577,108610.0,108600.0,0.21862088]
["bitfinex","BTCUSD",1756557597790,0.29735577,108610.0,108600.0,0.22062088]
["bitfinex","BTCUSD",1756557598147,0.29735577,108610.0,108600.0,0.21762088]
["bitfinex","BTCUSD",1756557598560,0.29735577,108610.0,108600.0,0.21962088]
["bitfinex","BTCUSD",1756557599997,0.29735577,108610.0,108600.0,0.21762088]
["bitfinex","BTCUSD",1756557600358,0.52412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756557600566,0.63735577,108620.0,108610.0,0.25068052]
["bitfinex","BTCUSD",1756557600773,0.97936392,108620.0,108610.0,0.21020392]
["bitfinex","BTCUSD",1756557601589,0.98455392,108620.0,108610.0,0.02093882]
["bitfinex","BTCUSD",1756557601896,0.98455392,108620.0,108610.0,0.02193882]
["bitfinex","BTCUSD",1756557602095,0.98455392,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557602316,0.68719815,108620.0,108610.0,0.02609882]
["bitfinex","BTCUSD",1756557602517,0.98455392,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557603350,0.68719815,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557603548,0.98455392,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557603710,0.98455392,108620.0,108610.0,0.21024392]
["bitfinex","BTCUSD",1756557604934,0.98455392,108620.0,108610.0,0.02609882]
["bitfinex","BTCUSD",1756557605590,0.98455392,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557606999,0.68719815,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557607230,0.98455392,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557609164,0.68719815,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557609586,0.98455392,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557610414,0.98455392,108620.0,108610.0,0.21024392]
["bitfinex","BTCUSD",1756557610758,0.68719815,108620.0,108610.0,0.21024392]
["bitfinex","BTCUSD",1756557610972,0.98455392,108620.0,108610.0,0.21024392]
["bitfinex","BTCUSD",1756557611181,0.98455392,108620.0,108610.0,0.02609882]
["bitfinex","BTCUSD",1756557611425,0.98455392,108620.0,108610.0,0.02093882]
["bitfinex","BTCUSD",1756557611830,0.98455392,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557612253,0.98455392,108620.0,108610.0,0.02293882]
["bitfinex","BTCUSD",1756557613799,0.98455392,108620.0,108610.0,0.02493882]
["bitfinex","BTCUSD",1756557614012,0.98455392,108620.0,108610.0,0.02793882]
["bitfinex","BTCUSD",1756557616265,1.00175884,108620.0,108610.0,0.02793882]
["bitfinex","BTCUSD",1756557618630,1.06870272,108620.0,108610.0,0.02793882]
["bitfinex","BTCUSD",1756557618744,1.00175884,108620.0,108610.0,0.02793882]
["bitfinex","BTCUSD",1756557620112,1.41837082,108620.0,108610.0,0.007]
["bitfinex","BTCUSD",1756557620321,1.41837082,108620.0,108610.0,0.02793882]
["bitfinex","BTCUSD",1756557620540,1.44605882,108620.0,108610.0,0.007]
["bitfinex","BTCUSD",1756557620750,1.4288539,108620.0,108610.0,0.02093882]
["bitfinex","BTCUSD",1756557620971,1.44606362,108620.0,108610.0,0.02093882]
["bitfinex","BTCUSD",1756557621111,1.44606362,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557621112,1.60519994,108620.0,108610.0,0.02393882]
["bitfinex","BTCUSD",1756557621518,1.62891771,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756557621751,6.46977681,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756557622561,6.31213681,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756557622761,6.46977681,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756557623047,6.46977681,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756557623439,0.5241451,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557623638,6.25635343,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557623856,1.41835243,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557624064,1.44604443,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557624272,1.37670075,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557624478,1.44604443,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557624743,1.44604443,108610.0,108600.0,0.02733882]
["bitfinex","BTCUSD",1756557624939,1.28517443,108610.0,108600.0,0.03136882]
["bitfinex","BTCUSD",1756557625204,0.69046289,108610.0,108600.0,0.03136882]
["bitfinex","BTCUSD",1756557625420,1.44281443,108610.0,108600.0,0.03136882]
["bitfinex","BTCUSD",1756557625630,1.44604443,108610.0,108600.0,0.03136882]
["bitfinex","BTCUSD",1756557625845,1.28840443,108610.0,108600.0,0.03136882]
["bitfinex","BTCUSD",1756557626058,1.44604443,108610.0,108600.0,0.02833882]
["bitfinex","BTCUSD",1756557626486,1.53434075,108610.0,108600.0,0.02833882]
["bitfinex","BTCUSD",1756557627774,1.31330859,108610.0,108600.0,0.02833882]
["bitfinex","BTCUSD",1756557628039,1.50389601,108610.0,108600.0,0.02833882]
["bitfinex","BTCUSD",1756557629892,1.52761392,108610.0,108600.0,0.02833882]
["bitfinex","BTCUSD",1756557630091,1.50389601,108610.0,108600.0,0.02833882]
["bitfinex","BTCUSD",1756557630811,1.41559969,108610.0,108600.0,0.02833882]
["bitfinex","BTCUSD",1756557631020,1.25795969,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557631229,1.41575969,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557631428,1.41571812,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557631826,1.40927902,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557632022,1.4157174,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557633281,1.39589428,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557633488,1.23809428,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557633673,1.39589428,108610.0,108600.0,0.02836882]
["bitfinex","BTCUSD",1756557634121,1.39585428,108610.0,108600.0,0.02836882]
["bitfinex","BTCUSD",1756557634382,1.39585428,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557634844,1.4841506,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557635600,1.39042297,108610.0,108600.0,0.03146882]
["bitfinex","BTCUSD",1756557635985,1.3839859,108610.0,108600.0,0.03146882]
["bitfinex","BTCUSD",1756557636190,1.3861459,108610.0,108600.0,0.03146882]
["bitfinex","BTCUSD",1756557636410,1.3861459,108610.0,108600.0,0.02836882]
["bitfinex","BTCUSD",1756557636635,1.3893759,108610.0,108600.0,0.02836882]
["bitfinex","BTCUSD",1756557639752,1.3893759,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557640612,1.50389159,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557640851,1.5276095,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557641664,1.52117056,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557641866,1.52761074,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557642932,1.50389283,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557646937,1.41555651,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557647573,0.82084497,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557647805,1.41555651,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557648862,1.41556359,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557649692,1.25788359,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557649907,1.41592359,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557650327,1.41592359,108610.0,108600.0,0.00747]
["bitfinex","BTCUSD",1756557650537,1.41592359,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557651016,1.41049359,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557651249,1.41255359,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557652404,1.40606296,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557652629,1.4104958,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557652856,1.40404296,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557653108,1.41049591,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557654391,1.1595559,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557654594,0.99246813,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557654789,1.2898239,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557655000,1.28986914,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557655211,1.31995316,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557655440,1.13190914,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557655652,1.28986914,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557656072,1.27004347,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557656626,1.11208347,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557656845,0.9726877,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557657259,1.26359052,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557657649,1.26371052,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557660299,0.66899898,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557660510,1.26371052,108610.0,108600.0,0.03165882]
["bitfinex","BTCUSD",1756557661138,1.26874052,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557661581,1.24856294,108610.0,108600.0,0.02840882]
["bitfinex","BTCUSD",1756557661762,1.26575001,108610.0,108600.0,0.02840882]
["bitfinex","BTCUSD",1756557662386,1.26872001,108610.0,108600.0,0.02840882]
["bitfinex","BTCUSD",1756557663895,1.26872001,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557664096,1.44999634,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557664275,1.45644204,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557664477,1.50393395,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557665999,1.50393368,108610.0,108600.0,0.02633882]
["bitfinex","BTCUSD",1756557667105,1.50393368,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557672261,1.50392869,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557675765,1.50392706,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557676217,6.66516174,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557676396,6.68991379,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557676582,6.39255802,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557676783,6.23447802,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557676982,6.39215802,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557678601,6.27717379,108610.0,108600.0,0.00747]
["bitfinex","BTCUSD",1756557678856,6.25242174,108610.0,108600.0,0.00747]
["bitfinex","BTCUSD",1756557679237,6.25565174,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557680263,6.09797174,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557680422,6.25565174,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557680625,6.34394806,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557681582,6.34393451,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557681782,6.18625451,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557681956,6.34393451,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557682369,6.25563819,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557682772,6.25562973,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557683382,6.25562954,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557686486,6.25563026,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557687240,6.28036538,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557687454,6.3686617,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557688274,6.66601747,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557689144,6.3686617,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557689311,6.28036538,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557690526,6.31332835,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557690730,6.28036538,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557691833,6.31332835,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557693218,6.31333061,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557693434,6.40163295,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557693848,6.40163237,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557694539,6.37689725,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557694975,6.37749725,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557695859,6.40235973,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557696354,6.24395973,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557696575,6.40235973,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557697420,6.40239973,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557697640,6.40235973,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557698525,6.11947044,108610.0,108600.0,0.00748]
["bitfinex","BTCUSD",1756557698733,6.27577044,108610.0,108600.0,0.01058]
["bitfinex","BTCUSD",1756557698913,1.41086696,108610.0,108600.0,0.03151882]
["bitfinex","BTCUSD",1756557701079,1.10130066,108610.0,108600.0,0.03151882]
["bitfinex","BTCUSD",1756557701406,1.10345066,108610.0,108600.0,0.03151882]
["bitfinex","BTCUSD",1756557702075,1.10345066,108610.0,108600.0,0.02841882]
["bitfinex","BTCUSD",1756557702274,1.10668066,108610.0,108600.0,0.02841882]
["bitfinex","BTCUSD",1756557702694,1.19497698,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557703107,6.37513798,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557703981,6.37513515,108610.0,108600.0,0.0054]
["bitfinex","BTCUSD",1756557706774,5.68865729,108610.0,108600.0,0.01058]
["bitfinex","BTCUSD",1756557706992,6.28121883,108610.0,108600.0,0.01058]
["bitfinex","BTCUSD",1756557707208,6.12309883,108610.0,108600.0,0.01058]
["bitfinex","BTCUSD",1756557707430,6.28340883,108610.0,108600.0,0.00748]
["bitfinex","BTCUSD",1756557708124,6.28663883,108610.0,108600.0,0.00748]
["bitfinex","BTCUSD",1756557708347,6.37170515,108610.0,108600.0,0.00748]
["bitfinex","BTCUSD",1756557709022,1.52939415,108610.0,108600.0,0.01058]
["bitfinex","BTCUSD",1756557709726,1.44109783,108610.0,108600.0,0.01058]
["bitfinex","BTCUSD",1756557710194,1.44309783,108610.0,108600.0,0.01058]
["bitfinex","BTCUSD",1756557710823,1.44309883,108610.0,108600.0,0.01058]
["bitfinex","BTCUSD",1756557711030,1.44109883,108610.0,108600.0,0.03151882]
["bitfinex","BTCUSD",1756557712164,1.19795041,108610.0,108600.0,0.03151882]
["bitfinex","BTCUSD",1756557712391,1.38209551,108610.0,108600.0,0.03151882]
["bitfinex","BTCUSD",1756557713040,0.92457974,108610.0,108600.0,0.03151882]
["bitfinex","BTCUSD",1756557713257,1.06267165,108610.0,108600.0,0.03151882]
["bitfinex","BTCUSD",1756557713490,1.06267165,108610.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756557713491,0.52417902,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756557713724,1.50873209,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756557713953,1.50873209,108590.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756557713954,1.17651128,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756557714187,6.17778798,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756557714393,6.39896666,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756557714608,6.34677999,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756557714834,6.25848367,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756557715055,6.25852545,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756557715270,1.41524445,108580.0,108570.0,0.00224]
["bitfinex","BTCUSD",1756557715931,1.41524445,108580.0,108570.0,0.00519]
["bitfinex","BTCUSD",1756557717068,1.41324445,108580.0,108570.0,0.00519]
["bitfinex","BTCUSD",1756557717273,1.44094445,108580.0,108570.0,0.02612882]
["bitfinex","BTCUSD",1756557717517,1.4211581,108580.0,108570.0,0.02612882]
["bitfinex","BTCUSD",1756557717730,0.69078232,108580.0,108570.0,0.02612882]
["bitfinex","BTCUSD",1756557717937,1.02434949,108580.0,108570.0,0.02612882]
["bitfinex","BTCUSD",1756557718169,0.22911372,108580.0,108570.0,0.02612882]
["bitfinex","BTCUSD",1756557718391,0.72711372,108580.0,108570.0,0.02612882]
["bitfinex","BTCUSD",1756557718622,1.02446949,108580.0,108570.0,0.02612882]
["bitfinex","BTCUSD",1756557719728,0.17521774,108580.0,108570.0,0.21264443]
["bitfinex","BTCUSD",1756557719958,0.65676949,108580.0,108570.0,0.21034177]
["bitfinex","BTCUSD",1756557720190,0.45540348,108580.0,108570.0,0.21034177]
["bitfinex","BTCUSD",1756557720401,0.79540348,108580.0,108570.0,0.21034177]
["bitfinex","BTCUSD",1756557720823,4.771e-05,108580.0,108570.0,0.34550419]
["bitfinex","BTCUSD",1756557721074,0.29740348,108580.0,108570.0,0.34550419]
["bitfinex","BTCUSD",1756557721295,0.29740348,108580.0,108570.0,0.39849749]
["bitfinex","BTCUSD",1756557721520,0.29740348,108580.0,108570.0,0.34550419]
["bitfinex","BTCUSD",1756557721734,4.771e-05,108580.0,108570.0,0.34550419]
["bitfinex","BTCUSD",1756557721954,0.29740348,108580.0,108570.0,0.34550419]
["bitfinex","BTCUSD",1756557723020,0.29740348,108580.0,108570.0,0.34850419]
["bitfinex","BTCUSD",1756557723272,0.29740348,108580.0,108570.0,0.40179749]
["bitfinex","BTCUSD",1756557723486,0.29740348,108580.0,108570.0,0.34850419]
["bitfinex","BTCUSD",1756557723697,0.29740348,108580.0,108570.0,0.34750419]
["bitfinex","BTCUSD",1756557723932,0.29740348,108580.0,108570.0,0.37719619]
["bitfinex","BTCUSD",1756557724566,0.29740348,108580.0,108570.0,0.37519619]
["bitfinex","BTCUSD",1756557725023,0.29740348,108580.0,108570.0,0.28521618]
["bitfinex","BTCUSD",1756557725269,0.29740348,108580.0,108570.0,0.34797668]
["bitfinex","BTCUSD",1756557725706,0.29740348,108580.0,108570.0,0.28521618]
["bitfinex","BTCUSD",1756557726928,0.48159946,108580.0,108570.0,0.28521618]
["bitfinex","BTCUSD",1756557727403,0.29740348,108580.0,108570.0,0.28521618]
["bitfinex","BTCUSD",1756557727617,0.29740348,108580.0,108570.0,0.25752418]
["bitfinex","BTCUSD",1756557729038,4.771e-05,108580.0,108570.0,0.25752418]
["bitfinex","BTCUSD",1756557729234,0.29740348,108580.0,108570.0,0.25752418]
["bitfinex","BTCUSD",1756557729440,0.29740348,108580.0,108570.0,0.32028088]
["bitfinex","BTCUSD",1756557729667,0.29740348,108580.0,108570.0,0.25752418]
["bitfinex","BTCUSD",1756557731497,4.771e-05,108580.0,108570.0,0.25752418]
["bitfinex","BTCUSD",1756557731711,0.29740348,108580.0,108570.0,0.25752418]
["bitfinex","BTCUSD",1756557732335,1.12095523,108580.0,108570.0,0.02613882]
["bitfinex","BTCUSD",1756557732548,1.14120862,108580.0,108570.0,0.02613882]
["bitfinex","BTCUSD",1756557733167,1.22950494,108580.0,108570.0,0.02613882]
["bitfinex","BTCUSD",1756557733985,1.22950399,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557734218,1.14120767,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557734417,1.14120767,108580.0,108570.0,0.02113882]
["bitfinex","BTCUSD",1756557734614,1.14120742,108580.0,108570.0,0.02113882]
["bitfinex","BTCUSD",1756557734818,1.14120742,108580.0,108570.0,0.02313882]
["bitfinex","BTCUSD",1756557735452,1.14120742,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557735652,1.16618625,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557735850,1.16618625,108580.0,108570.0,0.02313882]
["bitfinex","BTCUSD",1756557736094,0.86883048,108580.0,108570.0,0.02313882]
["bitfinex","BTCUSD",1756557736230,0.86883048,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557739011,0.84385165,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557741538,1.14120742,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557742186,0.84385165,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557742841,1.00173165,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557743064,0.84385165,108580.0,108570.0,0.21044177]
["bitfinex","BTCUSD",1756557743251,0.78997286,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557743425,0.78887286,108580.0,108570.0,0.02622882]
["bitfinex","BTCUSD",1756557743632,0.97306884,108580.0,108570.0,0.02622882]
["bitfinex","BTCUSD",1756557743856,0.97306884,108580.0,108570.0,0.02915882]
["bitfinex","BTCUSD",1756557744423,0.51783307,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557744669,0.97314884,108580.0,108570.0,0.02915882]
["bitfinex","BTCUSD",1756557744878,0.9731555,108580.0,108570.0,0.02915882]
["bitfinex","BTCUSD",1756557746183,0.8151955,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557746360,0.9731555,108580.0,108570.0,0.02622882]
["bitfinex","BTCUSD",1756557746940,0.9731555,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557748232,0.97317504,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557748863,0.81521504,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557749070,0.97321504,108580.0,108570.0,0.02915882]
["bitfinex","BTCUSD",1756557749683,0.97321504,108580.0,108570.0,0.02622882]
["bitfinex","BTCUSD",1756557750422,0.97627504,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557752643,0.97321504,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557753147,0.97321504,108580.0,108570.0,0.02622882]
["bitfinex","BTCUSD",1756557753767,0.97321504,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557755223,1.3619324,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557755624,1.06457663,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557756078,1.3619324,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557757171,0.97628031,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557757660,1.27363608,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557758767,0.97628031,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557759210,0.97322031,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557759427,0.97322031,108580.0,108570.0,0.21044177]
["bitfinex","BTCUSD",1756557760047,0.97628031,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557762015,1.27363608,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557762473,1.28008055,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557762882,1.38817558,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557764884,1.32688726,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557765633,1.32045467,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557765859,1.32689549,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557768402,1.16889549,108580.0,108570.0,0.02413882]
["bitfinex","BTCUSD",1756557768612,0.39362934,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557768835,0.69098511,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557769047,0.68454429,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557769252,0.65684729,108580.0,108570.0,0.02915882]
["bitfinex","BTCUSD",1756557769651,0.65684729,108580.0,108570.0,0.21567443]
["bitfinex","BTCUSD",1756557769873,0.47277131,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557770422,0.17541554,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557770618,0.31453131,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557771198,0.65688729,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557771629,0.47268742,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557772894,0.17533165,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557773092,0.47268742,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557773721,0.6568834,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557774455,0.01717165,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557774660,0.47264742,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557775093,0.31452742,108580.0,108570.0,0.21337177]
["bitfinex","BTCUSD",1756557775307,0.01717165,108580.0,108570.0,0.41123186]
["bitfinex","BTCUSD",1756557776364,0.45543577,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756557776579,0.47260344,108590.0,108580.0,0.18676235]
["bitfinex","BTCUSD",1756557776791,0.65678246,108590.0,108580.0,0.18976235]
["bitfinex","BTCUSD",1756557777629,0.65888246,108590.0,108580.0,0.18976235]
["bitfinex","BTCUSD",1756557777834,0.47260344,108590.0,108580.0,0.18976235]
["bitfinex","BTCUSD",1756557778014,0.31452344,108590.0,108580.0,0.18976235]
["bitfinex","BTCUSD",1756557778223,0.47248344,108590.0,108580.0,0.18976235]
["bitfinex","BTCUSD",1756557779308,0.36140669,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557779519,0.65876246,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557780350,0.36140669,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557780561,0.17512767,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557780774,0.47248344,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557781396,0.17512767,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557781635,0.47248344,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557782131,0.17512767,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557782354,0.47248344,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557782514,0.31452344,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557782755,0.47240344,108590.0,108580.0,0.23177074]
["bitfinex","BTCUSD",1756557783149,0.17714767,108590.0,108580.0,0.23377074]
["bitfinex","BTCUSD",1756557783323,0.47450344,108590.0,108580.0,0.23377074]
["bitfinex","BTCUSD",1756557784121,0.47450344,108590.0,108580.0,0.23477074]
["bitfinex","BTCUSD",1756557784329,0.17504767,108590.0,108580.0,0.23477074]
["bitfinex","BTCUSD",1756557784601,0.47240344,108590.0,108580.0,0.23477074]
["bitfinex","BTCUSD",1756557785494,0.90468593,108600.0,108580.0,0.23477074]
["bitfinex","BTCUSD",1756557785708,1.07659732,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557785922,0.78134155,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557786138,0.78446155,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557786810,1.37917309,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557787019,1.22129309,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557787231,1.37913309,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557787440,0.78442155,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557787655,1.37913309,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557787923,1.22129309,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756557788136,0.38694339,108600.0,108590.0,0.20720784]
["bitfinex","BTCUSD",1756557788354,0.04484339,108600.0,108590.0,0.21020784]
["bitfinex","BTCUSD",1756557788562,0.01715139,108600.0,108590.0,0.21020784]
["bitfinex","BTCUSD",1756557788780,0.31450716,108600.0,108590.0,0.36804784]
["bitfinex","BTCUSD",1756557788996,0.01715139,108600.0,108590.0,0.36804784]
["bitfinex","BTCUSD",1756557789182,0.31450716,108600.0,108590.0,0.36804784]
["bitfinex","BTCUSD",1756557789622,0.01715139,108600.0,108590.0,0.36122877]
["bitfinex","BTCUSD",1756557789835,0.29735577,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756557789836,0.15784,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756557790043,0.47234264,108610.0,108600.0,0.18625206]
["bitfinex","BTCUSD",1756557790255,0.47234264,108610.0,108600.0,0.18925206]
["bitfinex","BTCUSD",1756557790466,0.17498687,108610.0,108600.0,0.18925206]
["bitfinex","BTCUSD",1756557790680,0.47234264,108610.0,108600.0,0.18925206]
["bitfinex","BTCUSD",1756557791098,0.47230264,108610.0,108600.0,0.19125206]
["bitfinex","BTCUSD",1756557791307,0.17494687,108610.0,108600.0,0.19125206]
["bitfinex","BTCUSD",1756557791723,0.47230264,108610.0,108600.0,0.19125206]
["bitfinex","BTCUSD",1756557791932,0.47230264,108610.0,108600.0,0.19225206]
["bitfinex","BTCUSD",1756557792322,0.45515577,108610.0,108600.0,0.19225206]
["bitfinex","BTCUSD",1756557792772,0.36819577,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756557793000,0.47438824,108620.0,108610.0,0.1892351]
["bitfinex","BTCUSD",1756557794066,0.01713247,108620.0,108610.0,0.21017392]
["bitfinex","BTCUSD",1756557794298,0.185487,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756557794511,0.49996917,108630.0,108620.0,0.18921815]
["bitfinex","BTCUSD",1756557794726,0.47228217,108630.0,108620.0,0.18921815]
["bitfinex","BTCUSD",1756557795162,0.31448217,108630.0,108620.0,0.22894836]
["bitfinex","BTCUSD",1756557795425,0.47224217,108630.0,108620.0,0.22894836]
["bitfinex","BTCUSD",1756557795645,0.1748864,108630.0,108620.0,0.23142473]
["bitfinex","BTCUSD",1756557795859,0.1748864,108630.0,108620.0,0.23242473]
["bitfinex","BTCUSD",1756557796081,0.098523,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756557796309,0.47433268,108640.0,108630.0,0.22845073]
["bitfinex","BTCUSD",1756557796524,0.17697691,108640.0,108630.0,0.22845073]
["bitfinex","BTCUSD",1756557796954,0.47433581,108640.0,108630.0,0.21014002]
["bitfinex","BTCUSD",1756557797379,0.17698004,108640.0,108630.0,0.21014002]
["bitfinex","BTCUSD",1756557797590,0.47433581,108640.0,108630.0,0.21014002]
["bitfinex","BTCUSD",1756557798044,0.17698004,108640.0,108630.0,0.25180969]
["bitfinex","BTCUSD",1756557798256,0.47433581,108640.0,108630.0,0.25280969]
["bitfinex","BTCUSD",1756557798465,0.47433581,108640.0,108630.0,0.31525877]
["bitfinex","BTCUSD",1756557798679,0.47223581,108640.0,108630.0,0.31525877]
["bitfinex","BTCUSD",1756557798881,0.47223581,108640.0,108630.0,0.25480969]
["bitfinex","BTCUSD",1756557799098,0.47433581,108640.0,108630.0,0.25480969]
["bitfinex","BTCUSD",1756557799314,0.36107429,108640.0,108630.0,0.24971969]
["bitfinex","BTCUSD",1756557799556,0.65843006,108640.0,108630.0,0.25184969]
["bitfinex","BTCUSD",1756557799997,0.66162006,108640.0,108630.0,0.24971969]
["bitfinex","BTCUSD",1756557800214,0.47433581,108640.0,108630.0,0.31737211]
["bitfinex","BTCUSD",1756557800634,0.31657581,108640.0,108630.0,0.31737211]
["bitfinex","BTCUSD",1756557800840,0.47441581,108640.0,108630.0,0.31737211]
["bitfinex","BTCUSD",1756557801051,0.47441581,108640.0,108630.0,0.31415211]
["bitfinex","BTCUSD",1756557801702,0.66170006,108640.0,108630.0,0.24971969]
["bitfinex","BTCUSD",1756557802070,0.66170006,108640.0,108630.0,0.24671969]
["bitfinex","BTCUSD",1756557802482,0.66170006,108640.0,108630.0,0.24971969]
["bitfinex","BTCUSD",1756557802889,0.47760581,108640.0,108630.0,0.24971969]
["bitfinex","BTCUSD",1756557803142,0.47441581,108640.0,108630.0,0.24971969]
["bitfinex","BTCUSD",1756557803337,0.23217932,108640.0,108630.0,0.31203011]
["bitfinex","BTCUSD",1756557803537,0.23217932,108640.0,108630.0,0.31725011]
["bitfinex","BTCUSD",1756557803538,0.45519577,108640.0,108630.0,0.31725011]
["bitfinex","BTCUSD",1756557803735,0.15982,108640.0,108630.0,0.31938011]
["bitfinex","BTCUSD",1756557803937,0.45717577,108640.0,108630.0,0.31938011]
["bitfinex","BTCUSD",1756557804583,0.45717577,108640.0,108630.0,0.31725011]
["bitfinex","BTCUSD",1756557804780,0.64127002,108640.0,108630.0,0.31403011]
["bitfinex","BTCUSD",1756557805513,0.64127002,108640.0,108630.0,0.31938011]
["bitfinex","BTCUSD",1756557806170,0.34391425,108640.0,108630.0,0.31938011]
["bitfinex","BTCUSD",1756557806882,0.45717577,108640.0,108630.0,0.31938011]
["bitfinex","BTCUSD",1756557807806,0.64127002,108640.0,108630.0,0.25706969]
["bitfinex","BTCUSD",1756557808024,0.64127002,108640.0,108630.0,0.21540002]
["bitfinex","BTCUSD",1756557809607,0.64127002,108640.0,108630.0,0.21327002]
["bitfinex","BTCUSD",1756557810444,0.64127002,108640.0,108630.0,0.02593882]
["bitfinex","BTCUSD",1756557810681,0.94113579,108640.0,108630.0,0.02593882]
["bitfinex","BTCUSD",1756557810901,0.96787166,108640.0,108630.0,0.02593882]
["bitfinex","BTCUSD",1756557811334,0.67051589,108640.0,108630.0,0.02593882]
["bitfinex","BTCUSD",1756557811572,0.64378002,108640.0,108630.0,0.02593882]
["bitfinex","BTCUSD",1756557811984,0.64378002,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557812394,0.64378002,108640.0,108630.0,0.02093882]
["bitfinex","BTCUSD",1756557812863,0.64378002,108640.0,108630.0,0.02293882]
["bitfinex","BTCUSD",1756557813526,0.64378002,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557814886,0.18607425,108640.0,108630.0,0.23135628]
["bitfinex","BTCUSD",1756557815084,0.64143002,108640.0,108630.0,0.23457628]
["bitfinex","BTCUSD",1756557815502,0.65855213,108640.0,108630.0,0.05046508]
["bitfinex","BTCUSD",1756557815931,0.65855213,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557817112,0.65855641,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557819376,0.6649882,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557820353,0.36747243,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557820525,0.66485786,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557820724,0.36750209,108640.0,108630.0,0.06091081]
["bitfinex","BTCUSD",1756557820926,0.66485786,108640.0,108630.0,0.06626081]
["bitfinex","BTCUSD",1756557821122,0.68462459,108640.0,108630.0,0.06626081]
["bitfinex","BTCUSD",1756557821497,0.68462459,108640.0,108630.0,0.02928882]
["bitfinex","BTCUSD",1756557822296,0.38726882,108640.0,108630.0,0.02928882]
["bitfinex","BTCUSD",1756557822538,0.68462459,108640.0,108630.0,0.02928882]
["bitfinex","BTCUSD",1756557822998,0.68462459,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557823883,0.38726882,108640.0,108630.0,0.02715882]
["bitfinex","BTCUSD",1756557824107,0.68464253,108640.0,108630.0,0.02715882]
["bitfinex","BTCUSD",1756557824321,0.68464253,108640.0,108630.0,0.02928882]
["bitfinex","BTCUSD",1756557824574,0.52680253,108640.0,108630.0,0.21340002]
["bitfinex","BTCUSD",1756557824797,0.68452253,108640.0,108630.0,0.21340002]
["bitfinex","BTCUSD",1756557825229,0.38716676,108640.0,108630.0,0.21340002]
["bitfinex","BTCUSD",1756557825457,0.38716676,108640.0,108630.0,0.02928882]
["bitfinex","BTCUSD",1756557825640,0.63690923,108640.0,108630.0,0.08488493]
["bitfinex","BTCUSD",1756557826093,0.33955346,108640.0,108630.0,0.08488493]
["bitfinex","BTCUSD",1756557826311,0.63690923,108640.0,108630.0,0.08488493]
["bitfinex","BTCUSD",1756557826760,0.97690923,108640.0,108630.0,0.08488493]
["bitfinex","BTCUSD",1756557827760,0.97775923,108640.0,108630.0,0.02393882]
["bitfinex","BTCUSD",1756557828781,0.97775923,108640.0,108630.0,0.02715882]
["bitfinex","BTCUSD",1756557829595,0.68040346,108640.0,108630.0,0.21342002]
["bitfinex","BTCUSD",1756557829781,0.97775923,108640.0,108630.0,0.21342002]
["bitfinex","BTCUSD",1756557831714,0.97775923,108640.0,108630.0,0.02930882]
["bitfinex","BTCUSD",1756557833191,0.82230002,108640.0,108630.0,0.21342002]
["bitfinex","BTCUSD",1756557833440,0.98002002,108640.0,108630.0,0.21342002]
["bitfinex","BTCUSD",1756557834061,0.79507577,108640.0,108630.0,0.26899367]
["bitfinex","BTCUSD",1756557834462,0.49772,108640.0,108630.0,0.26899367]
["bitfinex","BTCUSD",1756557834689,0.79507577,108640.0,108630.0,0.26899367]
["bitfinex","BTCUSD",1756557836323,0.49772,108640.0,108630.0,0.26899367]
["bitfinex","BTCUSD",1756557836544,0.04397159,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756557836756,0.47136636,108650.0,108640.0,0.18624425]
["bitfinex","BTCUSD",1756557836933,0.47136636,108650.0,108640.0,0.18926425]
["bitfinex","BTCUSD",1756557837133,0.81136636,108650.0,108640.0,0.23386989]
["bitfinex","BTCUSD",1756557837549,0.82854984,108650.0,108640.0,0.23386989]
["bitfinex","BTCUSD",1756557837960,0.03347407,108650.0,108640.0,0.41252871]
["bitfinex","BTCUSD",1756557838171,0.03347521,108650.0,108640.0,0.41252871]
["bitfinex","BTCUSD",1756557838387,0.01718462,108650.0,108640.0,0.50550872]
["bitfinex","BTCUSD",1756557838795,0.63735577,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756557838998,0.31453499,108660.0,108650.0,0.26273978]
["bitfinex","BTCUSD",1756557839203,0.65453499,108660.0,108650.0,0.26575978]
["bitfinex","BTCUSD",1756557839817,0.3713998,108660.0,108650.0,0.26575978]
["bitfinex","BTCUSD",1756557840029,0.66875557,108660.0,108650.0,0.26575978]
["bitfinex","BTCUSD",1756557840235,0.66875557,108660.0,108650.0,0.21018613]
["bitfinex","BTCUSD",1756557840447,0.85281594,108660.0,108650.0,0.21018613]
["bitfinex","BTCUSD",1756557840651,0.66875557,108660.0,108650.0,0.21018613]
["bitfinex","BTCUSD",1756557840870,0.3713998,108660.0,108650.0,0.21018613]
["bitfinex","BTCUSD",1756557841290,0.66875557,108660.0,108650.0,0.21018613]
["bitfinex","BTCUSD",1756557841712,0.66875557,108660.0,108650.0,0.27979947]
["bitfinex","BTCUSD",1756557842542,0.35717922,108660.0,108650.0,0.28079947]
["bitfinex","BTCUSD",1756557842756,0.80988138,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756557842974,0.82712582,108670.0,108660.0,0.18621037]
["bitfinex","BTCUSD",1756557843196,0.51536444,108670.0,108660.0,0.18923037]
["bitfinex","BTCUSD",1756557843453,0.65452021,108670.0,108660.0,0.24273514]
["bitfinex","BTCUSD",1756557843663,0.81272021,108670.0,108660.0,0.24273514]
["bitfinex","BTCUSD",1756557843871,0.82564542,108670.0,108660.0,0.24273514]
["bitfinex","BTCUSD",1756557844084,0.82564542,108670.0,108660.0,0.24287863]
["bitfinex","BTCUSD",1756557844743,0.66744542,108670.0,108660.0,0.21031268]
["bitfinex","BTCUSD",1756557844954,0.37008965,108670.0,108660.0,0.21031268]
["bitfinex","BTCUSD",1756557845171,0.01292521,108670.0,108660.0,0.21031268]
["bitfinex","BTCUSD",1756557845606,0.9477,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756557845811,1.26305181,108680.0,108670.0,0.18921343]
["bitfinex","BTCUSD",1756557846019,0.96569604,108680.0,108670.0,0.22864904]
["bitfinex","BTCUSD",1756557846233,1.14972253,108680.0,108670.0,0.18706343]
["bitfinex","BTCUSD",1756557846436,1.4470783,108680.0,108670.0,0.18706343]
["bitfinex","BTCUSD",1756557846859,1.0103927,108680.0,108670.0,0.18706343]
["bitfinex","BTCUSD",1756557847486,0.99324666,108680.0,108670.0,0.22780556]
["bitfinex","BTCUSD",1756557847899,1.010382,108680.0,108670.0,0.22780556]
["bitfinex","BTCUSD",1756557848317,0.5110144,108680.0,108670.0,0.27325038]
["bitfinex","BTCUSD",1756557848589,0.5119344,108680.0,108670.0,0.27325038]
["bitfinex","BTCUSD",1756557848765,0.81014017,108680.0,108670.0,0.27325038]
["bitfinex","BTCUSD",1756557848968,0.5119344,108680.0,108670.0,0.27325038]
["bitfinex","BTCUSD",1756557849179,0.3528144,108680.0,108670.0,0.27325038]
["bitfinex","BTCUSD",1756557849410,0.80929017,108680.0,108670.0,0.27325038]
["bitfinex","BTCUSD",1756557849779,0.99416666,108680.0,108670.0,0.22995556]
["bitfinex","BTCUSD",1756557851301,0.99416666,108680.0,108670.0,0.23095556]
["bitfinex","BTCUSD",1756557851634,0.69681089,108680.0,108670.0,0.23095556]
["bitfinex","BTCUSD",1756557851838,0.99416666,108680.0,108670.0,0.23295556]
["bitfinex","BTCUSD",1756557852249,0.69681089,108680.0,108670.0,0.23295556]
["bitfinex","BTCUSD",1756557852449,0.99416666,108680.0,108670.0,0.23080556]
["bitfinex","BTCUSD",1756557852855,0.69681089,108680.0,108670.0,0.23080556]
["bitfinex","BTCUSD",1756557853086,0.99416666,108680.0,108670.0,0.19006343]
["bitfinex","BTCUSD",1756557853297,0.99416666,108680.0,108670.0,0.00602]
["bitfinex","BTCUSD",1756557853914,0.99416666,108680.0,108670.0,0.19006343]
["bitfinex","BTCUSD",1756557854126,0.99416666,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756557855218,1.01181727,108680.0,108670.0,0.02393882]
["bitfinex","BTCUSD",1756557855644,1.42888892,108680.0,108670.0,0.02393882]
["bitfinex","BTCUSD",1756557855877,1.13153315,108680.0,108670.0,0.02393882]
["bitfinex","BTCUSD",1756557856148,1.15920615,108680.0,108670.0,0.02293882]
["bitfinex","BTCUSD",1756557856769,1.45656192,108680.0,108670.0,0.02293882]
["bitfinex","BTCUSD",1756557856991,1.19240593,108680.0,108670.0,0.02293882]
["bitfinex","BTCUSD",1756557857405,1.15920615,108680.0,108670.0,0.02293882]
["bitfinex","BTCUSD",1756557857610,1.15920615,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557857993,1.15921022,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557861220,1.16510647,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557861415,1.16772629,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557861668,1.18486635,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756557862307,0.52404343,108670.0,108660.0,0.02108231]
["bitfinex","BTCUSD",1756557862550,1.29473503,108670.0,108660.0,0.02108231]
["bitfinex","BTCUSD",1756557862768,1.29558503,108670.0,108660.0,0.02108231]
["bitfinex","BTCUSD",1756557862986,1.38856504,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557863220,1.44200861,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557863426,1.46968461,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557863635,1.46968461,108670.0,108660.0,0.00114349]
["bitfinex","BTCUSD",1756557864309,1.62878093,108670.0,108660.0,0.00114349]
["bitfinex","BTCUSD",1756557864537,1.62878093,108670.0,108660.0,0.00314349]
["bitfinex","BTCUSD",1756557864766,1.62878093,108670.0,108660.0,0.00114349]
["bitfinex","BTCUSD",1756557864982,1.62878093,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557865841,1.54048461,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557866238,1.53995461,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557867870,1.98945461,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557868436,1.9723201,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557868793,1.98947869,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557869014,1.99000869,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557869373,1.99002492,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557869577,2.0391252,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557873161,2.0386052,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557873366,1.98897492,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557874124,1.39422338,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557874329,1.96219905,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557877442,1.80391905,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557877609,1.96219905,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557879017,1.95576458,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557879274,1.96218938,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557879588,1.96219153,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557880242,1.80391153,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557880445,1.96203153,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557881108,1.80391153,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557881330,1.96195153,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557883818,2.01647053,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557888194,1.96195153,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557888677,1.96195153,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557889519,1.9555197,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557889769,1.96199939,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557890507,1.98670566,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557890932,1.98650566,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557893336,1.98652195,108670.0,108660.0,0.00323349]
["bitfinex","BTCUSD",1756557894718,1.98652195,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557895251,2.28301744,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557895880,1.98594843,108670.0,108660.0,0.00014349]
["bitfinex","BTCUSD",1756557896901,1.82725843,108670.0,108660.0,0.00521349]
["bitfinex","BTCUSD",1756557897102,1.98505843,108670.0,108660.0,0.00521349]
["bitfinex","BTCUSD",1756557897926,1.82725843,108670.0,108660.0,0.00521349]
["bitfinex","BTCUSD",1756557898050,1.98505843,108670.0,108660.0,0.00521349]
["bitfinex","BTCUSD",1756557898250,1.96035216,108670.0,108660.0,0.00521349]
["bitfinex","BTCUSD",1756557898890,1.20243413,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557899330,1.49950314,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557899473,1.49940564,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557899875,1.49296017,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557900070,1.47575595,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557900278,1.49296191,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557900477,1.49296191,108670.0,108660.0,0.21021268]
["bitfinex","BTCUSD",1756557901125,1.49296194,108670.0,108660.0,0.21021268]
["bitfinex","BTCUSD",1756557901277,1.49296194,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557902765,1.49941194,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557903591,1.49945856,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557906773,1.49945856,108670.0,108660.0,0.06827906]
["bitfinex","BTCUSD",1756557908076,1.49945856,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557908487,1.20248705,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557908646,1.49945856,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557909440,1.49300856,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557909644,1.49945666,108670.0,108660.0,0.02615231]
["bitfinex","BTCUSD",1756557912609,1.49945666,108670.0,108660.0,0.21021268]
["bitfinex","BTCUSD",1756557913499,1.47964503,108670.0,108660.0,0.21021268]
["bitfinex","BTCUSD",1756557915420,1.02369693,108670.0,108660.0,0.21021268]
["bitfinex","BTCUSD",1756557915839,0.86589693,108670.0,108660.0,0.21021268]
["bitfinex","BTCUSD",1756557916078,1.02365693,108670.0,108660.0,0.21021268]
["bitfinex","BTCUSD",1756557916985,1.02365693,108670.0,108660.0,0.21221268]
["bitfinex","BTCUSD",1756557917418,0.54264199,108670.0,108660.0,0.26761764]
["bitfinex","BTCUSD",1756557917635,0.51496599,108670.0,108660.0,0.26761764]
["bitfinex","BTCUSD",1756557917846,0.51496599,108670.0,108660.0,0.26861764]
["bitfinex","BTCUSD",1756557918262,0.8119375,108670.0,108660.0,0.26861764]
["bitfinex","BTCUSD",1756557918472,0.8119375,108670.0,108660.0,0.26761764]
["bitfinex","BTCUSD",1756557918683,0.6541775,108670.0,108660.0,0.26761764]
["bitfinex","BTCUSD",1756557918894,0.6541775,108670.0,108660.0,0.21221268]
["bitfinex","BTCUSD",1756557919101,0.63697151,108670.0,108660.0,0.21221268]
["bitfinex","BTCUSD",1756557919540,0.29697151,108670.0,108660.0,0.21221268]
["bitfinex","BTCUSD",1756557920070,0.29697151,108670.0,108660.0,0.21321268]
["bitfinex","BTCUSD",1756557920287,0.525431,108680.0,108670.0,0.20498225]
["bitfinex","BTCUSD",1756557920504,0.54262319,108680.0,108670.0,0.20993225]
["bitfinex","BTCUSD",1756557920936,0.8395947,108680.0,108670.0,0.20993225]
["bitfinex","BTCUSD",1756557921383,0.6818347,108680.0,108670.0,0.20993225]
["bitfinex","BTCUSD",1756557921595,0.8395947,108680.0,108670.0,0.20993225]
["bitfinex","BTCUSD",1756557921820,0.8395947,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557922045,0.04486319,108680.0,108670.0,0.25294586]
["bitfinex","BTCUSD",1756557922267,0.86259868,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756557922480,0.18402649,108680.0,108670.0,0.25092586]
["bitfinex","BTCUSD",1756557922684,0.45473151,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557923332,0.45473151,108680.0,108670.0,0.21193225]
["bitfinex","BTCUSD",1756557923536,0.15776,108680.0,108670.0,0.21193225]
["bitfinex","BTCUSD",1756557923766,0.45473151,108680.0,108670.0,0.21193225]
["bitfinex","BTCUSD",1756557924185,0.45473151,108680.0,108670.0,0.27130886]
["bitfinex","BTCUSD",1756557924415,0.45473151,108680.0,108670.0,0.27230886]
["bitfinex","BTCUSD",1756557925570,0.45473151,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557925980,0.15776,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557926390,0.45473151,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557926798,0.15776,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557927013,0.45473151,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557927370,0.59373526,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557927569,0.93373526,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557927807,0.34,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557928013,0.93373526,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557929789,0.34,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557930308,0.93373526,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557930513,0.34,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557930721,0.93373526,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557930931,0.93373526,108680.0,108670.0,0.27647161]
["bitfinex","BTCUSD",1756557932584,0.93373526,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557933207,1.09145526,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557933760,0.63686763,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557933988,0.35244759,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557934194,0.64931522,108680.0,108670.0,0.21293225]
["bitfinex","BTCUSD",1756557934352,0.64931522,108680.0,108670.0,0.27647161]
["bitfinex","BTCUSD",1756557935224,0.35244759,108680.0,108670.0,0.27647161]
["bitfinex","BTCUSD",1756557935424,0.63686763,108680.0,108670.0,0.27647161]
["bitfinex","BTCUSD",1756557935781,0.34,108680.0,108670.0,0.27647161]
["bitfinex","BTCUSD",1756557935971,0.63686763,108680.0,108670.0,0.27647161]
["bitfinex","BTCUSD",1756557937427,0.34,108680.0,108670.0,0.27647161]
["bitfinex","BTCUSD",1756557938199,0.63686763,108680.0,108670.0,0.27647161]
["bitfinex","BTCUSD",1756557938553,0.61973996,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756557938554,0.01251996,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756557938736,0.64938759,108690.0,108680.0,0.34376649]
["bitfinex","BTCUSD",1756557938944,0.64938759,108690.0,108680.0,0.34669649]
["bitfinex","BTCUSD",1756557939935,0.83339715,108690.0,108680.0,0.18897649]
["bitfinex","BTCUSD",1756557940145,0.83424715,108690.0,108680.0,0.18897649]
["bitfinex","BTCUSD",1756557940352,0.66741927,108690.0,108680.0,0.18897649]
["bitfinex","BTCUSD",1756557940549,0.37055164,108690.0,108680.0,0.18897649]
["bitfinex","BTCUSD",1756557940755,0.66656927,108690.0,108680.0,0.18897649]
["bitfinex","BTCUSD",1756557940974,0.64938759,108690.0,108680.0,0.22561642]
["bitfinex","BTCUSD",1756557941197,0.83424715,108690.0,108680.0,0.18897649]
["bitfinex","BTCUSD",1756557941367,0.85143204,108690.0,108680.0,0.18695649]
["bitfinex","BTCUSD",1756557941788,0.85143204,108690.0,108680.0,0.18795649]
["bitfinex","BTCUSD",1756557942035,0.85143204,108690.0,108680.0,0.18997649]
["bitfinex","BTCUSD",1756557942164,0.85143204,108690.0,108680.0,0.19197649]
["bitfinex","BTCUSD",1756557942370,0.85143204,108690.0,108680.0,0.18995649]
["bitfinex","BTCUSD",1756557943019,1.00911204,108690.0,108680.0,0.18995649]
["bitfinex","BTCUSD",1756557943283,1.00911204,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756557943502,0.71224441,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756557943713,1.00911204,108690.0,108680.0,0.18702649]
["bitfinex","BTCUSD",1756557944172,1.00911204,108690.0,108680.0,0.18995649]
["bitfinex","BTCUSD",1756557944498,1.00913,108690.0,108680.0,0.18995649]
["bitfinex","BTCUSD",1756557946976,0.71226237,108690.0,108680.0,0.18995649]
["bitfinex","BTCUSD",1756557947181,1.00913,108690.0,108680.0,0.18995649]
["bitfinex","BTCUSD",1756557947982,1.00913,108690.0,108680.0,0.19197649]
["bitfinex","BTCUSD",1756557948384,0.71226237,108690.0,108680.0,0.19197649]
["bitfinex","BTCUSD",1756557948634,1.00913,108690.0,108680.0,0.19197649]
["bitfinex","BTCUSD",1756557949435,1.00913,108690.0,108680.0,0.19097649]
["bitfinex","BTCUSD",1756557949637,0.85145,108690.0,108680.0,0.19297649]
["bitfinex","BTCUSD",1756557949862,1.00909,108690.0,108680.0,0.19297649]
["bitfinex","BTCUSD",1756557950058,0.82508044,108690.0,108680.0,0.19297649]
["bitfinex","BTCUSD",1756557950587,0.82423044,108690.0,108680.0,0.19297649]
["bitfinex","BTCUSD",1756557950730,0.82423044,108690.0,108680.0,0.19097649]
["bitfinex","BTCUSD",1756557950936,0.82423044,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557951149,0.82423044,108690.0,108680.0,0.26170486]
["bitfinex","BTCUSD",1756557951380,0.82423044,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557951578,0.82425419,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557951766,0.51015996,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557951974,0.82425416,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557952394,0.52738653,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557952600,0.82425416,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557953216,0.52738653,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557953421,0.82425416,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557953624,0.36974653,108690.0,108680.0,0.26170486]
["bitfinex","BTCUSD",1756557953825,0.66661416,108690.0,108680.0,0.26170486]
["bitfinex","BTCUSD",1756557954260,0.36974653,108690.0,108680.0,0.26170486]
["bitfinex","BTCUSD",1756557954455,0.66661416,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557954811,0.36974653,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557955250,0.66661416,108690.0,108680.0,0.19397649]
["bitfinex","BTCUSD",1756557955618,0.66661416,108690.0,108680.0,0.21491531]
["bitfinex","BTCUSD",1756557955841,0.66661416,108690.0,108680.0,0.30789532]
["bitfinex","BTCUSD",1756557956053,0.02974653,108690.0,108680.0,0.39619164]
["bitfinex","BTCUSD",1756557956260,0.01251996,108690.0,108680.0,0.39619164]
["bitfinex","BTCUSD",1756557956514,0.01251996,108690.0,108680.0,0.42385664]
["bitfinex","BTCUSD",1756557956716,0.30938759,108690.0,108680.0,0.42385664]
["bitfinex","BTCUSD",1756557956931,0.0004,108690.0,108680.0,0.42385664]
["bitfinex","BTCUSD",1756557960617,0.0004,108690.0,108680.0,0.72072427]
["bitfinex","BTCUSD",1756557961077,0.0004,108690.0,108680.0,0.42385664]
["bitfinex","BTCUSD",1756557961297,0.0004,108690.0,108680.0,0.49316032]
["bitfinex","BTCUSD",1756557962141,0.0004,108690.0,108680.0,0.33556032]
["bitfinex","BTCUSD",1756557962348,0.0004,108690.0,108680.0,0.49316032]
["bitfinex","BTCUSD",1756557963822,0.0004,108690.0,108680.0,0.79002795]
["bitfinex","BTCUSD",1756557963999,0.0004,108690.0,108680.0,0.87832427]
["bitfinex","BTCUSD",1756557964769,0.0004,108690.0,108680.0,0.42385664]
["bitfinex","BTCUSD",1756557964979,0.29726763,108690.0,108680.0,0.58145664]
["bitfinex","BTCUSD",1756557965210,0.0004,108690.0,108680.0,0.58145664]
["bitfinex","BTCUSD",1756557965555,0.0004,108690.0,108680.0,0.62328542]
["bitfinex","BTCUSD",1756557969361,0.0004,108690.0,108680.0,0.46568542]
["bitfinex","BTCUSD",1756557969569,0.29726763,108690.0,108680.0,0.62328542]
["bitfinex","BTCUSD",1756557970155,0.0004,108690.0,108680.0,0.92015305]
["bitfinex","BTCUSD",1756557975190,0.0004,108690.0,108680.0,0.46568542]
["bitfinex","BTCUSD",1756557975397,0.29726763,108690.0,108680.0,0.62324542]
["bitfinex","BTCUSD",1756557975810,0.29726763,108690.0,108680.0,0.3773891]
["bitfinex","BTCUSD",1756557976017,0.29726763,108690.0,108680.0,0.5349491]
["bitfinex","BTCUSD",1756557977696,0.29726763,108690.0,108680.0,0.3773891]
["bitfinex","BTCUSD",1756557977869,0.29726763,108690.0,108680.0,0.5349491]
["bitfinex","BTCUSD",1756557978129,0.29726763,108690.0,108680.0,0.3773891]
["bitfinex","BTCUSD",1756557978305,0.29726763,108690.0,108680.0,0.5349491]
["bitfinex","BTCUSD",1756557979241,0.29726763,108690.0,108680.0,0.3773891]
["bitfinex","BTCUSD",1756557979443,0.0004,108690.0,108680.0,0.62324542]
["bitfinex","BTCUSD",1756557980971,0.028062,108720.0,108710.0,0.20491453]
["bitfinex","BTCUSD",1756557981174,0.028062,108720.0,108710.0,0.46059454]
["bitfinex","BTCUSD",1756557981377,0.01884554,108720.0,108710.0,0.75712346]
["bitfinex","BTCUSD",1756557981798,0.0004,108730.0,108720.0,0.20489761]
["bitfinex","BTCUSD",1756557981933,0.0004,108730.0,108720.0,0.38617394]
["bitfinex","BTCUSD",1756557982161,0.00054367,108730.0,108720.0,0.39131394]
["bitfinex","BTCUSD",1756557983598,0.00054367,108730.0,108720.0,0.39431394]
["bitfinex","BTCUSD",1756557984018,0.00054367,108730.0,108720.0,0.42596694]
["bitfinex","BTCUSD",1756557986088,0.00054367,108730.0,108720.0,0.33767062]
["bitfinex","BTCUSD",1756557988061,0.37871519,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756557988240,0.01277805,108760.0,108750.0,0.36236686]
["bitfinex","BTCUSD",1756557988452,0.31455796,108760.0,108750.0,0.36236686]
["bitfinex","BTCUSD",1756557988657,0.01802904,108760.0,108750.0,0.36236686]
["bitfinex","BTCUSD",1756557988898,0.31455796,108760.0,108750.0,0.36236686]
["bitfinex","BTCUSD",1756557989120,0.31455796,108760.0,108750.0,0.42007614]
["bitfinex","BTCUSD",1756557989337,0.31455796,108760.0,108750.0,0.42322614]
["bitfinex","BTCUSD",1756557989779,0.31455796,108760.0,108750.0,0.23249686]
["bitfinex","BTCUSD",1756557989996,0.49844909,108760.0,108750.0,0.39001686]
["bitfinex","BTCUSD",1756557990326,0.83844909,108760.0,108750.0,0.39201686]
["bitfinex","BTCUSD",1756557990553,0.54192017,108760.0,108750.0,0.39201686]
["bitfinex","BTCUSD",1756557990778,0.85014324,108760.0,108750.0,0.39201686]
["bitfinex","BTCUSD",1756557990982,0.85014324,108760.0,108750.0,0.39301686]
["bitfinex","BTCUSD",1756557991826,0.55361432,108760.0,108750.0,0.39301686]
["bitfinex","BTCUSD",1756557992052,0.36972319,108760.0,108750.0,0.39301686]
["bitfinex","BTCUSD",1756557992270,0.66625211,108760.0,108750.0,0.39301686]
["bitfinex","BTCUSD",1756557993421,0.66625211,108760.0,108750.0,0.4929149]
["bitfinex","BTCUSD",1756557993651,0.01717904,108760.0,108750.0,0.59103491]
["bitfinex","BTCUSD",1756557993881,0.80661926,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756557994116,0.82461927,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756557994573,0.52809035,108770.0,108760.0,0.21153713]
["bitfinex","BTCUSD",1756557994792,0.82461927,108770.0,108760.0,0.21153713]
["bitfinex","BTCUSD",1756557995241,0.82461927,108770.0,108760.0,0.25370724]
["bitfinex","BTCUSD",1756557995522,0.82461927,108770.0,108760.0,0.21153713]
["bitfinex","BTCUSD",1756557996139,0.52809035,108770.0,108760.0,0.21153713]
["bitfinex","BTCUSD",1756557996369,0.82461927,108770.0,108760.0,0.21153713]
["bitfinex","BTCUSD",1756557996570,0.52809035,108770.0,108760.0,0.21153713]
["bitfinex","BTCUSD",1756557996788,0.82461927,108770.0,108760.0,0.21153713]
["bitfinex","BTCUSD",1756557996998,1.0084935,108770.0,108760.0,0.21153713]
["bitfinex","BTCUSD",1756557997370,0.18389113,108760.0,108750.0,0.19936886]
["bitfinex","BTCUSD",1756557997522,0.49842006,108760.0,108750.0,0.06282768]
["bitfinex","BTCUSD",1756557998825,0.49842006,108760.0,108750.0,0.06382768]
["bitfinex","BTCUSD",1756557999069,0.49842006,108760.0,108750.0,0.24773572]
["bitfinex","BTCUSD",1756557999687,0.65590006,108760.0,108750.0,0.24773572]
["bitfinex","BTCUSD",1756557999932,0.65590006,108760.0,108750.0,0.24973572]
["bitfinex","BTCUSD",1756558000108,0.47200893,108760.0,108750.0,0.24973572]
["bitfinex","BTCUSD",1756558000346,0.47200893,108760.0,108750.0,0.3150793]
["bitfinex","BTCUSD",1756558000604,0.47200893,108760.0,108750.0,0.3170693]
["bitfinex","BTCUSD",1756558000821,0.17548001,108760.0,108750.0,0.3170693]
["bitfinex","BTCUSD",1756558000999,0.47115893,108760.0,108750.0,0.3170693]
["bitfinex","BTCUSD",1756558001499,0.31366811,108760.0,108750.0,0.25487572]
["bitfinex","BTCUSD",1756558001719,0.29652892,108760.0,108750.0,0.25487572]
["bitfinex","BTCUSD",1756558001941,0.31366963,108760.0,108750.0,0.28252272]
["bitfinex","BTCUSD",1756558002155,0.01714071,108760.0,108750.0,0.28252272]
["bitfinex","BTCUSD",1756558002373,0.31366963,108760.0,108750.0,0.28252272]
["bitfinex","BTCUSD",1756558002795,0.31366963,108760.0,108750.0,0.44000272]
["bitfinex","BTCUSD",1756558002978,0.31367196,108760.0,108750.0,0.44000272]
["bitfinex","BTCUSD",1756558003635,0.31367509,108760.0,108750.0,0.44000272]
["bitfinex","BTCUSD",1756558004102,1.25158156,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756558004547,1.27923356,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756558004999,1.19093724,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756558005219,1.1973677,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756558005892,0.52390804,108750.0,108740.0,0.02093882]
["bitfinex","BTCUSD",1756558006110,0.69853421,108750.0,108740.0,0.02093882]
["bitfinex","BTCUSD",1756558006328,1.29244205,108750.0,108740.0,0.02093882]
["bitfinex","BTCUSD",1756558006541,1.29244205,108750.0,108740.0,0.06275694]
["bitfinex","BTCUSD",1756558006761,1.29244205,108750.0,108740.0,0.02093882]
["bitfinex","BTCUSD",1756558007434,1.29244205,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558007919,1.29297205,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558008167,1.29244205,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558008354,1.32009505,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558010597,1.32654511,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558013407,1.32654583,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558013616,1.32660176,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558014470,1.32660196,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558015419,1.32660312,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558016160,1.12560421,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558016380,1.11915207,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558016594,1.30306011,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558016841,0.71000227,108750.0,108740.0,0.02393882]
["bitfinex","BTCUSD",1756558017065,1.30217011,108750.0,108740.0,0.03599743]
["bitfinex","BTCUSD",1756558018610,1.14473011,108750.0,108740.0,0.03599743]
["bitfinex","BTCUSD",1756558018833,1.30217011,108750.0,108740.0,0.03599743]
["bitfinex","BTCUSD",1756558019059,0.84820119,108750.0,108740.0,0.21992238]
["bitfinex","BTCUSD",1756558019276,1.00564119,108750.0,108740.0,0.21992238]
["bitfinex","BTCUSD",1756558019721,0.97798819,108750.0,108740.0,0.21992238]
["bitfinex","BTCUSD",1756558020191,0.97798819,108750.0,108740.0,0.21792238]
["bitfinex","BTCUSD",1756558020410,0.97798819,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558020612,0.97798819,108750.0,108740.0,0.21511377]
["bitfinex","BTCUSD",1756558021054,0.97798819,108750.0,108740.0,0.03118882]
["bitfinex","BTCUSD",1756558021290,1.27536711,108750.0,108740.0,0.02593882]
["bitfinex","BTCUSD",1756558021495,1.40313958,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1756558021704,1.42295981,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1756558021920,1.4552256,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1756558022355,1.4552256,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756558022558,0.18394187,108730.0,108720.0,0.02414882]
["bitfinex","BTCUSD",1756558022775,0.65511265,108730.0,108720.0,0.02414882]
["bitfinex","BTCUSD",1756558022992,0.35943373,108730.0,108720.0,0.02618882]
["bitfinex","BTCUSD",1756558023200,0.65596265,108730.0,108720.0,0.02618882]
["bitfinex","BTCUSD",1756558023655,1.29249157,108730.0,108720.0,0.02093882]
["bitfinex","BTCUSD",1756558023867,1.29249157,108730.0,108720.0,0.02193882]
["bitfinex","BTCUSD",1756558024139,0.54199373,108730.0,108720.0,0.02393882]
["bitfinex","BTCUSD",1756558024380,0.99596265,108730.0,108720.0,0.02714882]
["bitfinex","BTCUSD",1756558024599,0.99511265,108730.0,108720.0,0.02918882]
["bitfinex","BTCUSD",1756558026350,0.45396892,108730.0,108720.0,0.02918882]
["bitfinex","BTCUSD",1756558026554,0.63876079,108730.0,108720.0,0.02918882]
["bitfinex","BTCUSD",1756558027445,0.18392495,108740.0,108730.0,0.02093882]
["bitfinex","BTCUSD",1756558027667,0.63789387,108740.0,108730.0,0.02618882]
["bitfinex","BTCUSD",1756558027933,0.63874387,108740.0,108730.0,0.02618882]
["bitfinex","BTCUSD",1756558029130,0.29652892,108740.0,108730.0,0.25415247]
["bitfinex","BTCUSD",1756558029329,0.29652892,108740.0,108730.0,0.2562734]
["bitfinex","BTCUSD",1756558029330,0.63789387,108740.0,108730.0,0.2562734]
["bitfinex","BTCUSD",1756558029596,0.63789387,108740.0,108730.0,0.21013069]
["bitfinex","BTCUSD",1756558029809,0.63789387,108740.0,108730.0,0.21113069]
["bitfinex","BTCUSD",1756558031164,0.63789387,108740.0,108730.0,0.21313069]
["bitfinex","BTCUSD",1756558033983,0.63789387,108740.0,108730.0,0.25540851]
["bitfinex","BTCUSD",1756558037419,0.48963236,108750.0,108730.0,0.30147682]
["bitfinex","BTCUSD",1756558037622,0.68134804,108750.0,108740.0,0.21037283]
["bitfinex","BTCUSD",1756558037817,0.97787696,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558038266,0.99510028,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558038725,0.81119224,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558038964,0.81119224,108750.0,108740.0,0.24290842]
["bitfinex","BTCUSD",1756558038965,0.31375224,108750.0,108740.0,0.24290842]
["bitfinex","BTCUSD",1756558039133,0.45392892,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558039529,0.1574,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558039747,0.45392892,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558040891,0.1574,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558041132,0.45392892,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558043591,0.29652892,108750.0,108740.0,0.21011377]
["bitfinex","BTCUSD",1756558043795,1.13079179,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756558044005,0.9950358,108760.0,108750.0,0.18597804]
["bitfinex","BTCUSD",1756558044209,0.51461509,108760.0,108750.0,0.18907804]
["bitfinex","BTCUSD",1756558044420,0.79392892,108760.0,108750.0,0.18907804]
["bitfinex","BTCUSD",1756558044636,0.79392892,108760.0,108750.0,0.23388332]
["bitfinex","BTCUSD",1756558044637,0.63652892,108760.0,108750.0,0.23388332]
["bitfinex","BTCUSD",1756558044868,0.79392892,108760.0,108750.0,0.23388332]
["bitfinex","BTCUSD",1756558045281,0.97867005,108760.0,108750.0,0.18907804]
["bitfinex","BTCUSD",1756558045717,0.97867005,108760.0,108750.0,0.19107804]
["bitfinex","BTCUSD",1756558046617,0.97782005,108760.0,108750.0,0.19207804]
["bitfinex","BTCUSD",1756558047487,0.9950262,108760.0,108750.0,0.19207804]
["bitfinex","BTCUSD",1756558047719,0.81113507,108760.0,108750.0,0.19207804]
["bitfinex","BTCUSD",1756558048151,0.01209235,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756558048374,0.46645926,108770.0,108760.0,0.18906113]
["bitfinex","BTCUSD",1756558048824,0.80645926,108770.0,108760.0,0.18906113]
["bitfinex","BTCUSD",1756558049045,0.46645926,108770.0,108760.0,0.18906113]
["bitfinex","BTCUSD",1756558049255,0.80645926,108770.0,108760.0,0.18906113]
["bitfinex","BTCUSD",1756558049466,0.64909926,108770.0,108760.0,0.23380624]
["bitfinex","BTCUSD",1756558049683,0.80645926,108770.0,108760.0,0.23380624]
["bitfinex","BTCUSD",1756558051834,0.50993034,108770.0,108760.0,0.39116624]
["bitfinex","BTCUSD",1756558052049,0.80645926,108770.0,108760.0,0.39116624]
["bitfinex","BTCUSD",1756558052260,0.80645926,108770.0,108760.0,0.39316624]
["bitfinex","BTCUSD",1756558052498,0.80645926,108770.0,108760.0,0.39616624]
["bitfinex","BTCUSD",1756558053543,0.50993034,108770.0,108760.0,0.39616624]
["bitfinex","BTCUSD",1756558054236,0.80645926,108770.0,108760.0,0.39616624]
["bitfinex","BTCUSD",1756558054459,0.80645926,108770.0,108760.0,0.35142113]
["bitfinex","BTCUSD",1756558054885,0.07072,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558055134,0.82523735,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558055361,0.52870843,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558055576,0.82523735,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558056003,0.83442937,108790.0,108780.0,0.1283873]
["bitfinex","BTCUSD",1756558056131,0.53790045,108790.0,108780.0,0.1283873]
["bitfinex","BTCUSD",1756558056344,0.83442937,108790.0,108780.0,0.1283873]
["bitfinex","BTCUSD",1756558056766,1.17442937,108790.0,108780.0,0.1283873]
["bitfinex","BTCUSD",1756558057034,1.18577341,108790.0,108780.0,0.1283873]
["bitfinex","BTCUSD",1756558057494,0.88924449,108790.0,108780.0,0.1283873]
["bitfinex","BTCUSD",1756558057719,1.18577341,108790.0,108780.0,0.1283873]
["bitfinex","BTCUSD",1756558057927,0.88924449,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558058823,1.24785041,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558059650,0.88924449,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558064746,0.8656023,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558064961,0.88927436,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558065354,0.9091115,108790.0,108780.0,0.18029]
["bitfinex","BTCUSD",1756558065818,0.81855436,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558066236,0.83839723,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558067636,0.23884273,108790.0,108780.0,0.66857206]
["bitfinex","BTCUSD",1756558067841,0.23884273,108790.0,108780.0,0.12610882]
["bitfinex","BTCUSD",1756558067842,0.71627986,108790.0,108780.0,0.12610882]
["bitfinex","BTCUSD",1756558068324,0.71627986,108790.0,108780.0,0.12403882]
["bitfinex","BTCUSD",1756558069678,0.71627986,108790.0,108780.0,0.12603882]
["bitfinex","BTCUSD",1756558070768,0.71627986,108790.0,108780.0,0.12815882]
["bitfinex","BTCUSD",1756558071345,0.71627986,108790.0,108780.0,0.21095052]
["bitfinex","BTCUSD",1756558072039,0.71627986,108790.0,108780.0,0.12815882]
["bitfinex","BTCUSD",1756558072700,0.71627986,108790.0,108780.0,0.12915882]
["bitfinex","BTCUSD",1756558075185,0.71627986,108790.0,108780.0,0.12703882]
["bitfinex","BTCUSD",1756558075384,1.06845611,108790.0,108780.0,0.12703882]
["bitfinex","BTCUSD",1756558075653,1.074922,108790.0,108780.0,0.12703882]
["bitfinex","BTCUSD",1756558076490,0.71631608,108790.0,108780.0,0.12703882]
["bitfinex","BTCUSD",1756558077144,0.71631608,108790.0,108780.0,0.17385395]
["bitfinex","BTCUSD",1756558077788,0.55903608,108790.0,108780.0,0.17385395]
["bitfinex","BTCUSD",1756558077987,0.71623608,108790.0,108780.0,0.17385395]
["bitfinex","BTCUSD",1756558078404,0.73610937,108790.0,108780.0,0.17385395]
["bitfinex","BTCUSD",1756558079313,1.09471529,108790.0,108780.0,0.17385395]
["bitfinex","BTCUSD",1756558079980,1.09471529,108790.0,108780.0,0.12703882]
["bitfinex","BTCUSD",1756558080200,0.73610937,108790.0,108780.0,0.12915882]
["bitfinex","BTCUSD",1756558080413,1.074842,108790.0,108780.0,0.12915882]
["bitfinex","BTCUSD",1756558081545,1.09471494,108790.0,108780.0,0.12393882]
["bitfinex","BTCUSD",1756558081765,1.24829702,108790.0,108780.0,0.053]
["bitfinex","BTCUSD",1756558081982,1.24829702,108790.0,108780.0,0.103]
["bitfinex","BTCUSD",1756558082910,1.24829702,108790.0,108780.0,0.101]
["bitfinex","BTCUSD",1756558083354,1.24829702,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558084824,1.24830965,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558085248,1.24830958,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558085669,1.24830961,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558085906,0.88970369,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558086116,1.24830961,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558086330,1.2182968,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558088504,1.2459438,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558091674,1.33424012,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558091799,1.36425293,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558092404,1.27595661,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558094109,1.27595661,108790.0,108780.0,0.05]
["bitfinex","BTCUSD",1756558094316,0.52385732,108780.0,108770.0,0.12407882]
["bitfinex","BTCUSD",1756558094428,1.08321705,108780.0,108770.0,0.12407882]
["bitfinex","BTCUSD",1756558095324,1.11380666,108780.0,108770.0,0.12407882]
["bitfinex","BTCUSD",1756558095745,1.14145366,108780.0,108770.0,0.12407882]
["bitfinex","BTCUSD",1756558095951,1.13498424,108780.0,108770.0,0.12407882]
["bitfinex","BTCUSD",1756558096166,0.18388875,108770.0,108760.0,0.05314]
["bitfinex","BTCUSD",1756558096367,0.69961467,108770.0,108760.0,0.12619882]
["bitfinex","BTCUSD",1756558096575,0.71686647,108770.0,108760.0,0.12619882]
["bitfinex","BTCUSD",1756558096985,0.71686647,108770.0,108760.0,0.07619882]
["bitfinex","BTCUSD",1756558097193,0.71686647,108770.0,108760.0,0.12619882]
["bitfinex","BTCUSD",1756558097394,0.71686647,108770.0,108760.0,0.07619882]
["bitfinex","BTCUSD",1756558097648,0.71686647,108770.0,108760.0,0.12619882]
["bitfinex","BTCUSD",1756558098195,0.71686647,108770.0,108760.0,0.12819882]
["bitfinex","BTCUSD",1756558098402,0.71686647,108770.0,108760.0,0.07819882]
["bitfinex","BTCUSD",1756558098749,0.71686647,108770.0,108760.0,0.12819882]
["bitfinex","BTCUSD",1756558098963,0.71686647,108770.0,108760.0,0.07819882]
["bitfinex","BTCUSD",1756558099308,0.71686647,108770.0,108760.0,0.12919882]
["bitfinex","BTCUSD",1756558102303,1.05686647,108770.0,108760.0,0.12919882]
["bitfinex","BTCUSD",1756558102548,1.09392254,108770.0,108760.0,0.12919882]
["bitfinex","BTCUSD",1756558102745,1.09392254,108770.0,108760.0,0.12393882]
["bitfinex","BTCUSD",1756558102865,1.14143807,108770.0,108760.0,0.12393882]
["bitfinex","BTCUSD",1756558103083,1.14143807,108770.0,108760.0,0.12705882]
["bitfinex","BTCUSD",1756558103738,1.14143807,108770.0,108760.0,0.12905882]
["bitfinex","BTCUSD",1756558103960,1.23441808,108770.0,108760.0,0.052]
["bitfinex","BTCUSD",1756558104398,1.07729808,108770.0,108760.0,0.102]
["bitfinex","BTCUSD",1756558104623,1.23441808,108770.0,108760.0,0.102]
["bitfinex","BTCUSD",1756558104830,1.23441808,108770.0,108760.0,0.10312]
["bitfinex","BTCUSD",1756558105487,1.21716628,108770.0,108760.0,0.10312]
["bitfinex","BTCUSD",1756558105697,1.23440471,108770.0,108760.0,0.10312]
["bitfinex","BTCUSD",1756558106565,1.20377545,108770.0,108760.0,0.10512]
["bitfinex","BTCUSD",1756558112128,1.20377545,108770.0,108760.0,0.16402277]
["bitfinex","BTCUSD",1756558112826,1.20377545,108770.0,108760.0,0.10512]
["bitfinex","BTCUSD",1756558115967,0.68808953,108770.0,108760.0,0.10512]
["bitfinex","BTCUSD",1756558116216,1.09092891,108770.0,108760.0,0.10512]
["bitfinex","BTCUSD",1756558116427,1.09092496,108770.0,108760.0,0.10512]
["bitfinex","BTCUSD",1756558116681,1.09092496,108770.0,108760.0,0.30994995]
["bitfinex","BTCUSD",1756558116887,1.09092536,108770.0,108760.0,0.38933574]
["bitfinex","BTCUSD",1756558117073,0.57523944,108770.0,108760.0,0.38933574]
["bitfinex","BTCUSD",1756558117280,0.69820645,108770.0,108760.0,0.38933574]
["bitfinex","BTCUSD",1756558117518,0.54112645,108770.0,108760.0,0.54641574]
["bitfinex","BTCUSD",1756558117739,0.89973237,108770.0,108760.0,0.54641574]
["bitfinex","BTCUSD",1756558118195,0.54112645,108770.0,108760.0,0.54641574]
["bitfinex","BTCUSD",1756558119072,0.89973237,108770.0,108760.0,0.28309882]
["bitfinex","BTCUSD",1756558119502,0.89973237,108770.0,108760.0,0.46898995]
["bitfinex","BTCUSD",1756558119749,0.89973237,108770.0,108760.0,0.46698995]
["bitfinex","BTCUSD",1756558119974,0.71584362,108770.0,108760.0,0.46698995]
["bitfinex","BTCUSD",1756558120201,0.3572377,108770.0,108760.0,0.46998995]
["bitfinex","BTCUSD",1756558120418,1.03950365,108780.0,108770.0,0.02093882]
["bitfinex","BTCUSD",1756558120647,1.05674388,108780.0,108770.0,0.02605882]
["bitfinex","BTCUSD",1756558120873,1.05674388,108780.0,108770.0,0.07605882]
["bitfinex","BTCUSD",1756558121948,1.05674388,108780.0,108770.0,0.07805882]
["bitfinex","BTCUSD",1756558122835,1.05674388,108780.0,108770.0,0.07905882]
["bitfinex","BTCUSD",1756558123108,1.05674388,108780.0,108770.0,0.09094179]
["bitfinex","BTCUSD",1756558123357,1.05674388,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558123791,0.89970388,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558124016,1.05674388,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558126787,1.05674128,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558128275,0.69813536,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558129043,0.54109536,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558129249,0.69809536,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558130327,0.69809076,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558131359,0.54109076,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558131564,0.69805076,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558131997,0.54109076,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558132206,0.69805076,108780.0,108770.0,0.27481602]
["bitfinex","BTCUSD",1756558133867,0.51419303,108780.0,108770.0,0.32481602]
["bitfinex","BTCUSD",1756558134058,0.89484063,108780.0,108770.0,0.32481602]
["bitfinex","BTCUSD",1756558134428,0.51419303,108780.0,108770.0,0.32481602]
["bitfinex","BTCUSD",1756558134646,0.89484063,108780.0,108770.0,0.32481602]
["bitfinex","BTCUSD",1756558135784,0.39788063,108780.0,108770.0,0.32481602]
["bitfinex","BTCUSD",1756558136430,0.01723303,108780.0,108770.0,0.32481602]
["bitfinex","BTCUSD",1756558137251,1.28999342,108790.0,108770.0,0.32481602]
["bitfinex","BTCUSD",1756558137481,0.3806476,108780.0,108770.0,0.32169602]
["bitfinex","BTCUSD",1756558137707,0.39787677,108780.0,108770.0,0.32169602]
["bitfinex","BTCUSD",1756558137931,0.01722917,108780.0,108770.0,0.32462602]
["bitfinex","BTCUSD",1756558138156,0.01722917,108780.0,108770.0,0.32362602]
["bitfinex","BTCUSD",1756558138374,0.01722917,108780.0,108770.0,0.70227362]
["bitfinex","BTCUSD",1756558138591,0.01722917,108780.0,108770.0,0.85919362]
["bitfinex","BTCUSD",1756558138801,1.0728954,108790.0,108780.0,0.25479614]
["bitfinex","BTCUSD",1756558139021,1.09012459,108790.0,108780.0,0.25772614]
["bitfinex","BTCUSD",1756558139228,1.09012459,108790.0,108780.0,0.25972614]
["bitfinex","BTCUSD",1756558139443,0.55255699,108790.0,108780.0,0.30972614]
["bitfinex","BTCUSD",1756558139654,1.09012459,108790.0,108780.0,0.39802246]
["bitfinex","BTCUSD",1756558140087,0.70947699,108790.0,108780.0,0.39802246]
["bitfinex","BTCUSD",1756558140304,1.09012459,108790.0,108780.0,0.39802246]
["bitfinex","BTCUSD",1756558140949,1.09012459,108790.0,108780.0,0.55494246]
["bitfinex","BTCUSD",1756558141158,1.09012459,108790.0,108780.0,0.21416514]
["bitfinex","BTCUSD",1756558141383,0.55479679,108790.0,108780.0,0.37108514]
["bitfinex","BTCUSD",1756558141591,0.73863721,108790.0,108780.0,0.37108514]
["bitfinex","BTCUSD",1756558141802,0.73863721,108790.0,108780.0,0.55494246]
["bitfinex","BTCUSD",1756558142301,0.35798961,108790.0,108780.0,0.55494246]
["bitfinex","BTCUSD",1756558142512,0.17414919,108790.0,108780.0,0.55494246]
["bitfinex","BTCUSD",1756558142727,0.55479679,108790.0,108780.0,0.57337246]
["bitfinex","BTCUSD",1756558142943,0.55479679,108790.0,108780.0,0.55494246]
["bitfinex","BTCUSD",1756558143159,0.73863721,108790.0,108780.0,0.55494246]
["bitfinex","BTCUSD",1756558143395,0.58171721,108790.0,108780.0,0.55494246]
["bitfinex","BTCUSD",1756558143624,0.59222557,108790.0,108780.0,0.55494246]
["bitfinex","BTCUSD",1756558145513,0.21157797,108790.0,108780.0,0.55694246]
["bitfinex","BTCUSD",1756558145718,0.59222557,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558146757,0.57499638,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558146961,0.59223495,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558147582,0.592236,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558149738,0.2115884,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558149951,0.592236,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558152319,0.40839558,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558152768,0.02774798,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558153001,0.40839558,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558153215,0.02774798,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558153648,0.40839558,108790.0,108780.0,0.55794246]
["bitfinex","BTCUSD",1756558154453,0.40839558,108790.0,108780.0,0.21716514]
["bitfinex","BTCUSD",1756558154454,0.592236,108790.0,108780.0,0.21716514]
["bitfinex","BTCUSD",1756558154666,0.592236,108790.0,108780.0,0.28570882]
["bitfinex","BTCUSD",1756558155079,0.592236,108790.0,108780.0,0.46956614]
["bitfinex","BTCUSD",1756558155849,0.592236,108790.0,108780.0,0.28570882]
["bitfinex","BTCUSD",1756558156953,0.592236,108790.0,108780.0,0.28370882]
["bitfinex","BTCUSD",1756558157161,0.592236,108790.0,108780.0,0.28266882]
["bitfinex","BTCUSD",1756558157377,0.57499638,108790.0,108780.0,0.28466882]
["bitfinex","BTCUSD",1756558157604,0.59223739,108790.0,108780.0,0.28766882]
["bitfinex","BTCUSD",1756558158960,0.59223739,108790.0,108780.0,0.13086882]
["bitfinex","BTCUSD",1756558159176,0.59223739,108790.0,108780.0,0.28766882]
["bitfinex","BTCUSD",1756558160949,0.21158979,108790.0,108780.0,0.28766882]
["bitfinex","BTCUSD",1756558161179,0.59223739,108790.0,108780.0,0.52553883]
["bitfinex","BTCUSD",1756558164095,0.59223739,108790.0,108780.0,0.47152614]
["bitfinex","BTCUSD",1756558165568,0.21158979,108790.0,108780.0,0.47152614]
["bitfinex","BTCUSD",1756558165774,0.59223739,108790.0,108780.0,0.47152614]
["bitfinex","BTCUSD",1756558167305,0.59223739,108790.0,108780.0,0.13086882]
["bitfinex","BTCUSD",1756558167518,0.59223739,108790.0,108780.0,0.28758882]
["bitfinex","BTCUSD",1756558167933,0.57499638,108790.0,108780.0,0.28758882]
["bitfinex","BTCUSD",1756558168119,0.59225214,108790.0,108780.0,0.28758882]
["bitfinex","BTCUSD",1756558168331,0.59225214,108790.0,108780.0,0.47144614]
["bitfinex","BTCUSD",1756558168559,0.59225495,108790.0,108780.0,0.53974248]
["bitfinex","BTCUSD",1756558169877,0.59225495,108790.0,108780.0,0.35588516]
["bitfinex","BTCUSD",1756558170091,0.97290255,108790.0,108780.0,0.35388516]
["bitfinex","BTCUSD",1756558170517,1.00157204,108790.0,108780.0,0.12886882]
["bitfinex","BTCUSD",1756558170731,1.00804466,108790.0,108780.0,0.28265882]
["bitfinex","BTCUSD",1756558171404,1.00804466,108790.0,108780.0,0.28559882]
["bitfinex","BTCUSD",1756558171615,1.0080474,108790.0,108780.0,0.28559882]
["bitfinex","BTCUSD",1756558172591,1.1647674,108790.0,108780.0,0.28559882]
["bitfinex","BTCUSD",1756558173015,1.1647674,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558173429,1.13609791,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558173599,1.13605791,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558175059,1.13605839,108790.0,108780.0,0.28559882]
["bitfinex","BTCUSD",1756558175281,1.13605839,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558178591,1.13606038,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558179553,0.97938038,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558182334,0.97938038,108790.0,108780.0,0.33766443]
["bitfinex","BTCUSD",1756558183801,0.97938038,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558184281,0.97938038,108790.0,108780.0,0.47159614]
["bitfinex","BTCUSD",1756558189080,0.97938154,108790.0,108780.0,0.47159614]
["bitfinex","BTCUSD",1756558192535,0.97290809,108790.0,108780.0,0.47159614]
["bitfinex","BTCUSD",1756558192746,0.97938213,108790.0,108780.0,0.47159614]
["bitfinex","BTCUSD",1756558193144,0.95564398,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558193345,0.97938222,108790.0,108780.0,0.28773882]
["bitfinex","BTCUSD",1756558198094,0.97938222,108790.0,108780.0,0.12593882]
["bitfinex","BTCUSD",1756558198309,1.67227616,108790.0,108780.0,0.105]
["bitfinex","BTCUSD",1756558198548,1.69992216,108790.0,108780.0,0.105]
["bitfinex","BTCUSD",1756558199004,2.84186496,108790.0,108780.0,0.105]
["bitfinex","BTCUSD",1756558199237,0.93862696,108790.0,108780.0,0.103]
["bitfinex","BTCUSD",1756558199405,2.84186496,108790.0,108780.0,0.103]
["bitfinex","BTCUSD",1756558199607,2.8418538,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558199821,2.84185379,108790.0,108780.0,0.1]
["bitfinex","BTCUSD",1756558200245,2.84185379,108790.0,108780.0,0.05]
["bitfinex","BTCUSD",1756558200370,0.52385732,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1756558200587,0.52385732,108780.0,108770.0,0.1]
["bitfinex","BTCUSD",1756558200588,2.6559012,108780.0,108770.0,0.1]
["bitfinex","BTCUSD",1756558200952,0.52389113,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558201171,7.59037934,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558201400,7.55814446,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558201613,7.71742483,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558202467,6.36031973,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558202683,6.51679973,108760.0,108750.0,0.30295]
["bitfinex","BTCUSD",1756558202892,6.51679973,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558203103,1.60591873,108760.0,108750.0,0.30295]
["bitfinex","BTCUSD",1756558203311,1.60591873,108760.0,108750.0,0.30511]
["bitfinex","BTCUSD",1756558203519,1.58673491,108760.0,108750.0,0.30511]
["bitfinex","BTCUSD",1756558204412,1.90162264,108760.0,108750.0,0.30511]
["bitfinex","BTCUSD",1756558205513,1.89515162,108760.0,108750.0,0.30511]
["bitfinex","BTCUSD",1756558205937,1.89515162,108760.0,108750.0,0.30295]
["bitfinex","BTCUSD",1756558206154,1.89515162,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558206372,1.98344794,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558206597,2.01856093,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558206850,6.77042561,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558207290,6.80043842,108760.0,108750.0,0.3]
["bitfinex","BTCUSD",1756558208145,1.64569161,108760.0,108750.0,0.32604882]
["bitfinex","BTCUSD",1756558208359,1.77451561,108760.0,108750.0,0.32604882]
["bitfinex","BTCUSD",1756558208787,0.35896281,108760.0,108750.0,0.72464549]
["bitfinex","BTCUSD",1756558209492,0.35896281,108760.0,108750.0,0.66643686]
["bitfinex","BTCUSD",1756558210351,0.53305018,108780.0,108760.0,0.2048207]
["bitfinex","BTCUSD",1756558210609,0.70670106,108780.0,108770.0,0.00511]
["bitfinex","BTCUSD",1756558210853,0.70670106,108780.0,108770.0,0.16159]
["bitfinex","BTCUSD",1756558211500,0.70670106,108780.0,108770.0,0.00295]
["bitfinex","BTCUSD",1756558211716,1.06566387,108780.0,108770.0,0.00295]
["bitfinex","BTCUSD",1756558211955,1.06566387,108780.0,108770.0,0.00511]
["bitfinex","BTCUSD",1756558214714,0.90918387,108780.0,108770.0,0.00511]
["bitfinex","BTCUSD",1756558214941,1.06562387,108780.0,108770.0,0.00511]
["bitfinex","BTCUSD",1756558215364,0.90918387,108780.0,108770.0,0.00511]
["bitfinex","BTCUSD",1756558215550,1.06562387,108780.0,108770.0,0.00511]
["bitfinex","BTCUSD",1756558219258,0.37613369,108780.0,108770.0,0.21222147]
["bitfinex","BTCUSD",1756558219465,0.35896281,108780.0,108770.0,0.26933849]
["bitfinex","BTCUSD",1756558219879,0.35896281,108780.0,108770.0,0.20992305]
["bitfinex","BTCUSD",1756558221806,0.69074947,108790.0,108780.0,0.02093882]
["bitfinex","BTCUSD",1756558222029,0.70793032,108790.0,108780.0,0.02093882]
["bitfinex","BTCUSD",1756558222232,0.70793032,108790.0,108780.0,0.02603882]
["bitfinex","BTCUSD",1756558222450,0.55153032,108790.0,108780.0,0.02603882]
["bitfinex","BTCUSD",1756558222632,0.70793032,108790.0,108780.0,0.02603882]
["bitfinex","BTCUSD",1756558223013,1.06689313,108790.0,108780.0,0.02603882]
["bitfinex","BTCUSD",1756558223231,1.06689313,108790.0,108780.0,0.23098744]
["bitfinex","BTCUSD",1756558223876,0.91049313,108790.0,108780.0,0.23098744]
["bitfinex","BTCUSD",1756558224845,0.91049313,108790.0,108780.0,0.20989614]
["bitfinex","BTCUSD",1756558225063,0.91049313,108790.0,108780.0,0.36625614]
["bitfinex","BTCUSD",1756558225853,0.72665202,108790.0,108780.0,0.36625614]
["bitfinex","BTCUSD",1756558227122,0.91049244,108790.0,108780.0,0.36625614]
["bitfinex","BTCUSD",1756558228743,0.72665202,108790.0,108780.0,0.36625614]
["bitfinex","BTCUSD",1756558228889,0.91049244,108790.0,108780.0,0.36625614]
["bitfinex","BTCUSD",1756558229916,0.91049595,108790.0,108780.0,0.36625614]
["bitfinex","BTCUSD",1756558230129,0.36947117,108790.0,108780.0,0.42146918]
["bitfinex","BTCUSD",1756558233514,0.3866657,108790.0,108780.0,0.42146918]
["bitfinex","BTCUSD",1756558233942,0.36947117,108790.0,108780.0,0.42146918]
["bitfinex","BTCUSD",1756558235212,0.01050836,108790.0,108780.0,0.42146918]
["bitfinex","BTCUSD",1756558235413,0.35896281,108790.0,108780.0,0.42146918]
["bitfinex","BTCUSD",1756558236056,0.35896281,108790.0,108780.0,0.51444919]
["bitfinex","BTCUSD",1756558236276,0.34,108810.0,108800.0,0.20476234]
["bitfinex","BTCUSD",1756558236277,0.6800887,108810.0,108800.0,0.20476234]
["bitfinex","BTCUSD",1756558236407,0.70383538,108810.0,108800.0,0.36314234]
["bitfinex","BTCUSD",1756558236607,0.54755538,108810.0,108800.0,0.36614234]
["bitfinex","BTCUSD",1756558236870,0.54110089,108810.0,108800.0,0.36614234]
["bitfinex","BTCUSD",1756558237478,0.9000637,108810.0,108800.0,0.36614234]
["bitfinex","BTCUSD",1756558237683,0.91049217,108810.0,108800.0,0.25104033]
["bitfinex","BTCUSD",1756558237861,0.91049217,108810.0,108800.0,0.40732033]
["bitfinex","BTCUSD",1756558238473,0.91694927,108810.0,108800.0,0.40732033]
["bitfinex","BTCUSD",1756558239462,0.91694927,108810.0,108800.0,0.25104033]
["bitfinex","BTCUSD",1756558239664,0.91694927,108810.0,108800.0,0.40728033]
["bitfinex","BTCUSD",1756558240291,0.8997428,108810.0,108800.0,0.40728033]
["bitfinex","BTCUSD",1756558240510,0.91696519,108810.0,108800.0,0.40728033]
["bitfinex","BTCUSD",1756558240778,0.91696519,108810.0,108800.0,0.25104033]
["bitfinex","BTCUSD",1756558240963,0.91696519,108810.0,108800.0,0.40728033]
["bitfinex","BTCUSD",1756558243997,0.91696397,108810.0,108800.0,0.40728033]
["bitfinex","BTCUSD",1756558244924,0.91130948,108810.0,108800.0,0.40728033]
["bitfinex","BTCUSD",1756558245142,0.91130948,108810.0,108800.0,0.46639094]
["bitfinex","BTCUSD",1756558246123,0.91130948,108810.0,108800.0,0.31015094]
["bitfinex","BTCUSD",1756558246329,1.7854351,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558247896,1.80527487,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558249463,1.80527788,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558250909,1.7815966,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558251521,1.80528479,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558252843,0.72839636,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558253047,1.80528479,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558253472,1.80528709,108810.0,108800.0,0.02400882]
["bitfinex","BTCUSD",1756558253722,1.80524709,108810.0,108800.0,0.02598882]
["bitfinex","BTCUSD",1756558254276,1.80524709,108810.0,108800.0,0.02400882]
["bitfinex","BTCUSD",1756558254802,1.08732147,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558255177,1.80524709,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558256191,0.18382352,108800.0,108790.0,0.00307]
["bitfinex","BTCUSD",1756558256431,0.18382352,108800.0,108790.0,0.20477924]
["bitfinex","BTCUSD",1756558256432,1.43406203,108800.0,108790.0,0.20477924]
["bitfinex","BTCUSD",1756558256648,0.3571736,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558256855,1.43406203,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558258442,1.27794203,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558259852,1.27794203,108800.0,108790.0,0.20784924]
["bitfinex","BTCUSD",1756558260316,1.43406203,108800.0,108790.0,0.20784924]
["bitfinex","BTCUSD",1756558260959,1.43406203,108800.0,108790.0,0.02400882]
["bitfinex","BTCUSD",1756558261364,1.44054638,108800.0,108790.0,0.20784924]
["bitfinex","BTCUSD",1756558261946,0.36365795,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558262403,1.28442638,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558263350,1.28442638,108800.0,108790.0,0.02598882]
["bitfinex","BTCUSD",1756558265392,1.28442638,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558266617,1.28442638,108800.0,108790.0,0.02598882]
["bitfinex","BTCUSD",1756558267229,1.28442638,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558267433,1.27795881,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558268118,1.27795881,108800.0,108790.0,0.27188108]
["bitfinex","BTCUSD",1756558269217,0.01724686,108800.0,108790.0,0.27188108]
["bitfinex","BTCUSD",1756558269813,0.37620967,108800.0,108790.0,0.27188108]
["bitfinex","BTCUSD",1756558270158,0.01724686,108800.0,108790.0,0.27188108]
["bitfinex","BTCUSD",1756558270363,0.37620967,108800.0,108790.0,0.27188108]
["bitfinex","BTCUSD",1756558271372,0.37622002,108800.0,108790.0,0.27188108]
["bitfinex","BTCUSD",1756558280319,0.37622002,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558281431,0.01725721,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558281635,0.37622002,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558281857,0.35896281,108800.0,108790.0,0.20982924]
["bitfinex","BTCUSD",1756558282054,0.01051626,108810.0,108800.0,0.20476234]
["bitfinex","BTCUSD",1756558282342,0.38673273,108810.0,108800.0,0.36072234]
["bitfinex","BTCUSD",1756558282563,0.38673273,108810.0,108800.0,0.42063662]
["bitfinex","BTCUSD",1756558283778,0.21570156,108810.0,108800.0,0.42063662]
["bitfinex","BTCUSD",1756558284156,0.01725366,108810.0,108800.0,0.42063662]
["bitfinex","BTCUSD",1756558284358,0.37621647,108810.0,108800.0,0.42063662]
["bitfinex","BTCUSD",1756558284770,0.38645089,108810.0,108800.0,0.42063662]
["bitfinex","BTCUSD",1756558289115,0.02748808,108810.0,108800.0,0.42063662]
["bitfinex","BTCUSD",1756558289319,0.38645089,108810.0,108800.0,0.42063662]
["bitfinex","BTCUSD",1756558292419,0.3864394,108810.0,108800.0,0.42063662]
["bitfinex","BTCUSD",1756558293286,0.5698152,108810.0,108800.0,0.36376234]
["bitfinex","BTCUSD",1756558293516,0.5698152,108810.0,108800.0,0.20788234]
["bitfinex","BTCUSD",1756558293738,0.5698152,108810.0,108800.0,0.36376234]
["bitfinex","BTCUSD",1756558294026,0.97236824,108810.0,108800.0,0.36376234]
["bitfinex","BTCUSD",1756558295327,0.97236596,108810.0,108800.0,0.36376234]
["bitfinex","BTCUSD",1756558296104,0.56981238,108810.0,108800.0,0.36376234]
["bitfinex","BTCUSD",1756558296493,0.56981238,108810.0,108800.0,0.36590234]
["bitfinex","BTCUSD",1756558296884,0.56981238,108810.0,108800.0,0.36376234]
["bitfinex","BTCUSD",1756558297840,0.56981238,108810.0,108800.0,0.36590234]
["bitfinex","BTCUSD",1756558299853,0.56981238,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756558300067,1.2868707,108810.0,108800.0,0.47677882]
["bitfinex","BTCUSD",1756558300276,1.2868707,108810.0,108800.0,0.32093882]
["bitfinex","BTCUSD",1756558300480,1.2868707,108810.0,108800.0,0.47673882]
["bitfinex","BTCUSD",1756558301067,1.2933391,108810.0,108800.0,0.47673882]
["bitfinex","BTCUSD",1756558301306,1.2933391,108810.0,108800.0,0.4558]
["bitfinex","BTCUSD",1756558301307,1.65321054,108810.0,108800.0,0.4558]
["bitfinex","BTCUSD",1756558301729,1.65321054,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558302794,1.63596808,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558302979,1.65321638,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558305146,1.90199639,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558305825,1.95449302,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558306233,6.76979839,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558306459,6.79465402,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558306660,6.77740572,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558306866,6.88294182,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558307268,5.71905802,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558307472,6.7946455,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558308871,6.6388455,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558309044,6.7946455,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558309847,6.6388455,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558310060,6.7946455,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558310705,6.81495606,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558310864,6.7946455,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558313215,6.78815164,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558313416,6.79460668,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558314326,6.83925691,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558314523,6.94217809,108810.0,108800.0,0.3]
["bitfinex","BTCUSD",1756558316218,0.18385732,108780.0,108770.0,0.00323]
["bitfinex","BTCUSD",1756558316585,0.65258052,108780.0,108770.0,0.00323]
["bitfinex","BTCUSD",1756558316788,0.80838052,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558316994,0.83602952,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558317359,0.83602952,108780.0,108770.0,0.00737]
["bitfinex","BTCUSD",1756558317723,0.83602952,108780.0,108770.0,0.01037]
["bitfinex","BTCUSD",1756558317948,0.83602952,108780.0,108770.0,0.00837]
["bitfinex","BTCUSD",1756558318163,0.83602952,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558319010,0.80838052,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558319811,1.14838052,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558320030,1.17602952,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558320640,1.02022952,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558320847,1.17602952,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558322557,1.02022952,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558322787,1.17602952,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558322963,1.15881549,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558323200,1.17600994,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558325116,1.26430626,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558325339,1.10850626,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558325606,1.10882309,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558325836,1.17628677,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558326271,1.5514851,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558326473,1.5791341,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558329393,1.58558862,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558330086,1.58560624,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558332694,0.82391292,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558333006,1.58560624,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558333551,1.58562865,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558334099,1.58562861,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558334304,1.60547935,108780.0,108770.0,0.00537]
["bitfinex","BTCUSD",1756558335698,0.18388853,108770.0,108760.0,0.02093882]
["bitfinex","BTCUSD",1756558335932,0.58196352,108770.0,108760.0,0.02416882]
["bitfinex","BTCUSD",1756558336141,0.58196352,108770.0,108760.0,0.02630882]
["bitfinex","BTCUSD",1756558336970,0.58196352,108770.0,108760.0,0.02639661]
["bitfinex","BTCUSD",1756558337190,0.58196352,108770.0,108760.0,0.02739661]
["bitfinex","BTCUSD",1756558337394,0.58841318,108770.0,108760.0,0.02939661]
["bitfinex","BTCUSD",1756558338238,0.72214414,108770.0,108760.0,0.02939661]
["bitfinex","BTCUSD",1756558338439,0.72214414,108770.0,108760.0,0.00631779]
["bitfinex","BTCUSD",1756558338440,1.13855749,108770.0,108760.0,0.00631779]
["bitfinex","BTCUSD",1756558338648,1.15842342,108770.0,108760.0,0.00631779]
["bitfinex","BTCUSD",1756558338857,1.18607242,108770.0,108760.0,0.00631779]
["bitfinex","BTCUSD",1756558339064,1.10965907,108770.0,108760.0,0.00631779]
["bitfinex","BTCUSD",1756558341312,1.20263908,108770.0,108760.0,0.00308779]
["bitfinex","BTCUSD",1756558343155,0.84383845,108770.0,108760.0,0.00208779]
["bitfinex","BTCUSD",1756558343364,1.20263908,108770.0,108760.0,0.00509779]
["bitfinex","BTCUSD",1756558343805,1.19617243,108770.0,108760.0,0.00706779]
["bitfinex","BTCUSD",1756558344007,1.20266738,108770.0,108760.0,0.00506779]
["bitfinex","BTCUSD",1756558344186,1.20262738,108770.0,108760.0,0.00506779]
["bitfinex","BTCUSD",1756558344409,1.20262738,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558345122,1.04690738,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558345267,1.20262738,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558346521,1.04690738,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558346741,1.20262738,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558347457,1.1789041,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558347667,1.20262437,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558354384,1.19615521,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558354600,1.20262154,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558358574,1.20262183,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558359509,1.20264919,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558360215,1.22467923,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558361568,1.22468209,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558365193,1.22469099,108770.0,108760.0,0.00606779]
["bitfinex","BTCUSD",1756558368183,1.22469099,108770.0,108760.0,0.00409779]
["bitfinex","BTCUSD",1756558370602,1.22469099,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558370820,1.22461099,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558372279,1.22462671,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558374109,1.2008815,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558374750,1.22462804,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558374930,1.2008815,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558375115,1.20735783,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558375718,1.2008815,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558376151,1.2246289,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558376857,1.2008815,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558377062,1.20735811,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558377666,0.97600903,108770.0,108760.0,0.19006892]
["bitfinex","BTCUSD",1756558377872,0.97600903,108770.0,108760.0,0.24513239]
["bitfinex","BTCUSD",1756558378080,0.97600903,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558379086,0.97600373,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558379815,0.97600373,108770.0,108760.0,0.19006892]
["bitfinex","BTCUSD",1756558380778,0.97600373,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558381737,1.13160373,108770.0,108760.0,0.00617779]
["bitfinex","BTCUSD",1756558384246,1.13160373,108770.0,108760.0,0.21330637]
["bitfinex","BTCUSD",1756558384247,0.7230567,108770.0,108760.0,0.21330637]
["bitfinex","BTCUSD",1756558384429,1.10391473,108770.0,108760.0,0.21100774]
["bitfinex","BTCUSD",1756558386336,0.94835473,108770.0,108760.0,0.21100774]
["bitfinex","BTCUSD",1756558387000,0.7351448,108770.0,108760.0,0.26607121]
["bitfinex","BTCUSD",1756558387231,0.91903333,108770.0,108760.0,0.26607121]
["bitfinex","BTCUSD",1756558388540,0.91902872,108770.0,108760.0,0.26607121]
["bitfinex","BTCUSD",1756558388973,0.94667672,108770.0,108760.0,0.42163121]
["bitfinex","BTCUSD",1756558391171,0.25512579,108770.0,108760.0,0.42163121]
["bitfinex","BTCUSD",1756558391412,0.61611789,108770.0,108760.0,0.42163121]
["bitfinex","BTCUSD",1756558395962,0.61611789,108770.0,108760.0,0.00108779]
["bitfinex","BTCUSD",1756558396183,0.61611789,108770.0,108760.0,0.15660779]
["bitfinex","BTCUSD",1756558396377,0.6360043,108770.0,108760.0,0.15660779]
["bitfinex","BTCUSD",1756558397993,0.7915243,108770.0,108760.0,0.00108779]
["bitfinex","BTCUSD",1756558398643,0.7915243,108770.0,108760.0,0.00416779]
["bitfinex","BTCUSD",1756558398884,0.79152558,108770.0,108760.0,0.00416779]
["bitfinex","BTCUSD",1756558399101,0.79152558,108770.0,108760.0,0.00108779]
["bitfinex","BTCUSD",1756558399372,0.78505133,108770.0,108760.0,0.00108779]
["bitfinex","BTCUSD",1756558399573,0.79152576,108770.0,108760.0,0.00108779]
["bitfinex","BTCUSD",1756558399805,0.79152644,108770.0,108760.0,0.00108779]
["bitfinex","BTCUSD",1756558400601,0.79152644,108770.0,108760.0,0.00519779]
["bitfinex","BTCUSD",1756558400779,0.79152644,108770.0,108760.0,0.00419779]
["bitfinex","BTCUSD",1756558400996,0.79152644,108770.0,108760.0,0.00619779]
["bitfinex","BTCUSD",1756558404892,0.79152644,108770.0,108760.0,0.00828779]
["bitfinex","BTCUSD",1756558405233,0.79152644,108770.0,108760.0,0.00619779]
["bitfinex","BTCUSD",1756558405437,0.79152644,108770.0,108760.0,0.00308779]
["bitfinex","BTCUSD",1756558406515,0.79152644,108770.0,108760.0,0.00619779]
["bitfinex","BTCUSD",1756558407411,0.79152644,108770.0,108760.0,0.00638179]
["bitfinex","BTCUSD",1756558409566,0.79153121,108770.0,108760.0,0.00638179]
["bitfinex","BTCUSD",1756558409976,0.63601123,108770.0,108760.0,0.00638179]
["bitfinex","BTCUSD",1756558412025,0.79145123,108770.0,108760.0,0.00638179]
["bitfinex","BTCUSD",1756558413982,0.63601123,108770.0,108760.0,0.00638179]
["bitfinex","BTCUSD",1756558419490,0.79141123,108770.0,108760.0,0.00327179]
["bitfinex","BTCUSD",1756558420052,0.79141204,108770.0,108760.0,0.00327179]
["bitfinex","BTCUSD",1756558420455,0.79141153,108770.0,108760.0,0.00327179]
["bitfinex","BTCUSD",1756558421464,0.79141153,108770.0,108760.0,0.00638179]
["bitfinex","BTCUSD",1756558424342,0.79141153,108770.0,108760.0,0.00327179]
["bitfinex","BTCUSD",1756558426340,0.79141898,108770.0,108760.0,0.00327179]
["bitfinex","BTCUSD",1756558428433,0.82204754,108770.0,108760.0,0.00327179]
["bitfinex","BTCUSD",1756558429799,0.79141898,108770.0,108760.0,0.00327179]
["bitfinex","BTCUSD",1756558430546,0.79141854,108770.0,108760.0,0.00327179]
["bitfinex","BTCUSD",1756558430782,0.25515972,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558431001,0.79137775,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558431335,0.78490218,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558431545,0.79137752,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558433172,0.63601752,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558433379,0.07128526,108770.0,108760.0,0.19462155]
["bitfinex","BTCUSD",1756558433580,0.63601752,108770.0,108760.0,0.24571166]
["bitfinex","BTCUSD",1756558434373,0.63601752,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558434787,0.63601752,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558435588,0.25515949,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558435846,0.63601752,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558436047,0.63601752,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558436208,0.60836952,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558436630,0.60836952,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558436835,0.22751149,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558437105,0.60836952,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558437310,0.60836952,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558437716,0.60836622,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558438783,0.60836608,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558439016,0.60836608,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558440354,0.60836608,108770.0,108760.0,0.00843179]
["bitfinex","BTCUSD",1756558440979,0.03715939,108770.0,108760.0,0.19462155]
["bitfinex","BTCUSD",1756558441195,0.03715939,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558441196,0.42449051,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558441403,0.58847088,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558441658,0.60835939,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558441837,0.42448516,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558442040,0.04362713,108770.0,108760.0,0.19232292]
["bitfinex","BTCUSD",1756558442291,0.02373862,108770.0,108760.0,0.2482466]
["bitfinex","BTCUSD",1756558442495,0.39812247,108770.0,108760.0,0.26918542]
["bitfinex","BTCUSD",1756558442670,0.39812247,108770.0,108760.0,0.29683142]
["bitfinex","BTCUSD",1756558443284,0.39812247,108770.0,108760.0,0.24090774]
["bitfinex","BTCUSD",1756558444258,0.01726444,108770.0,108760.0,0.24090774]
["bitfinex","BTCUSD",1756558444464,0.39812247,108770.0,108760.0,0.24090774]
["bitfinex","BTCUSD",1756558445086,0.39812247,108770.0,108760.0,0.23990774]
["bitfinex","BTCUSD",1756558445429,0.01726444,108770.0,108760.0,0.23790774]
["bitfinex","BTCUSD",1756558445627,0.39812247,108770.0,108760.0,0.30862774]
["bitfinex","BTCUSD",1756558445827,0.39812247,108770.0,108760.0,0.49490407]
["bitfinex","BTCUSD",1756558446033,0.01726444,108770.0,108760.0,0.49490407]
["bitfinex","BTCUSD",1756558446235,0.34832702,108790.0,108770.0,0.20481305]
["bitfinex","BTCUSD",1756558446384,0.21029042,108790.0,108780.0,0.34143553]
["bitfinex","BTCUSD",1756558446640,0.0172434,108790.0,108780.0,0.34429732]
["bitfinex","BTCUSD",1756558446843,0.0172434,108790.0,108780.0,0.37194032]
["bitfinex","BTCUSD",1756558447058,0.0172434,108790.0,108780.0,0.40476211]
["bitfinex","BTCUSD",1756558447487,0.39810143,108790.0,108780.0,0.39287914]
["bitfinex","BTCUSD",1756558448584,0.39810143,108790.0,108780.0,0.39487914]
["bitfinex","BTCUSD",1756558448766,0.39810143,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558450611,0.34832283,108800.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558450809,0.38085803,108790.0,108780.0,0.36513614]
["bitfinex","BTCUSD",1756558451010,0.39808375,108790.0,108780.0,0.36513614]
["bitfinex","BTCUSD",1756558451549,0.39808375,108790.0,108780.0,0.36723614]
["bitfinex","BTCUSD",1756558453542,0.39808375,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558455187,0.01722572,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558455386,0.39808375,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558456764,0.39808375,108790.0,108780.0,0.43130064]
["bitfinex","BTCUSD",1756558457340,0.39808375,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558457746,0.01722572,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558458082,0.39808375,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558458492,0.01722572,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558458686,0.39808375,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558461459,0.39807723,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558461944,0.3980782,108790.0,108780.0,0.36823614]
["bitfinex","BTCUSD",1756558462506,0.01722017,108790.0,108780.0,0.43130064]
["bitfinex","BTCUSD",1756558462704,0.3980782,108790.0,108780.0,0.43130064]
["bitfinex","BTCUSD",1756558466302,0.3980782,108790.0,108780.0,0.45894264]
["bitfinex","BTCUSD",1756558466678,0.3980782,108790.0,108780.0,0.45594264]
["bitfinex","BTCUSD",1756558467097,0.3980782,108790.0,108780.0,0.45894264]
["bitfinex","BTCUSD",1756558467269,0.3980782,108790.0,108780.0,0.45994264]
["bitfinex","BTCUSD",1756558467742,0.3980782,108790.0,108780.0,0.30466264]
["bitfinex","BTCUSD",1756558467951,0.3980782,108790.0,108780.0,0.45986264]
["bitfinex","BTCUSD",1756558468128,0.3980782,108790.0,108780.0,0.45886264]
["bitfinex","BTCUSD",1756558468279,0.3980782,108790.0,108780.0,0.46086264]
["bitfinex","BTCUSD",1756558468709,0.01722017,108790.0,108780.0,0.46086264]
["bitfinex","BTCUSD",1756558468995,0.3980782,108790.0,108780.0,0.46086264]
["bitfinex","BTCUSD",1756558471958,0.38085803,108790.0,108780.0,0.46086264]
["bitfinex","BTCUSD",1756558472167,0.39809538,108790.0,108780.0,0.46086264]
["bitfinex","BTCUSD",1756558473464,0.39809538,108790.0,108780.0,0.39779814]
["bitfinex","BTCUSD",1756558474858,0.39809538,108790.0,108780.0,0.24259814]
["bitfinex","BTCUSD",1756558475081,0.39809538,108790.0,108780.0,0.39775814]
["bitfinex","BTCUSD",1756558476016,0.39809538,108790.0,108780.0,0.24259814]
["bitfinex","BTCUSD",1756558476498,0.39809538,108790.0,108780.0,0.39775814]
["bitfinex","BTCUSD",1756558479983,0.39809538,108790.0,108780.0,0.46090877]
["bitfinex","BTCUSD",1756558482419,0.38085803,108790.0,108780.0,0.46090877]
["bitfinex","BTCUSD",1756558482628,0.39810752,108790.0,108780.0,0.46090877]
["bitfinex","BTCUSD",1756558483054,0.21097324,108790.0,108780.0,0.45890877]
["bitfinex","BTCUSD",1756558483514,0.01724949,108790.0,108780.0,0.45890877]
["bitfinex","BTCUSD",1756558483716,0.39810752,108790.0,108780.0,0.55688878]
["bitfinex","BTCUSD",1756558484152,0.01724949,108790.0,108780.0,0.55688878]
["bitfinex","BTCUSD",1756558484378,0.01724949,108790.0,108780.0,0.62760878]
["bitfinex","BTCUSD",1756558484587,0.39810752,108790.0,108780.0,0.62760878]
["bitfinex","BTCUSD",1756558485410,0.01724949,108790.0,108780.0,0.62760878]
["bitfinex","BTCUSD",1756558485623,0.39109245,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756558485843,0.7891978,108810.0,108800.0,0.37883845]
["bitfinex","BTCUSD",1756558486046,0.78919727,108810.0,108800.0,0.37883845]
["bitfinex","BTCUSD",1756558486663,0.78919727,108810.0,108800.0,0.34207352]
["bitfinex","BTCUSD",1756558486870,0.78919727,108810.0,108800.0,0.34307352]
["bitfinex","BTCUSD",1756558487705,0.78919727,108810.0,108800.0,0.34507352]
["bitfinex","BTCUSD",1756558490273,0.02748121,108810.0,108800.0,0.36810234]
["bitfinex","BTCUSD",1756558490504,0.78919727,108810.0,108800.0,0.36510234]
["bitfinex","BTCUSD",1756558490714,0.02748121,108810.0,108800.0,0.36710234]
["bitfinex","BTCUSD",1756558490948,0.78919727,108810.0,108800.0,0.37010234]
["bitfinex","BTCUSD",1756558491366,0.78919727,108810.0,108800.0,0.4111064]
["bitfinex","BTCUSD",1756558491798,0.78919727,108810.0,108800.0,0.47336352]
["bitfinex","BTCUSD",1756558492443,0.78919727,108810.0,108800.0,0.4387434]
["bitfinex","BTCUSD",1756558492930,0.78919727,108810.0,108800.0,0.4387034]
["bitfinex","BTCUSD",1756558493137,0.78918577,108810.0,108800.0,0.4387034]
["bitfinex","BTCUSD",1756558493903,0.78918451,108810.0,108800.0,0.4387034]
["bitfinex","BTCUSD",1756558494111,0.78918451,108810.0,108800.0,0.2836234]
["bitfinex","BTCUSD",1756558494315,0.78918451,108810.0,108800.0,0.4387034]
["bitfinex","BTCUSD",1756558495818,0.02746845,108810.0,108800.0,0.4387034]
["bitfinex","BTCUSD",1756558496019,0.78918451,108810.0,108800.0,0.50095632]
["bitfinex","BTCUSD",1756558496441,0.97299114,108810.0,108800.0,0.4366134]
["bitfinex","BTCUSD",1756558497013,0.21127508,108810.0,108800.0,0.4366134]
["bitfinex","BTCUSD",1756558497231,0.97299114,108810.0,108800.0,0.4366134]
["bitfinex","BTCUSD",1756558497914,0.78918451,108810.0,108800.0,0.4365734]
["bitfinex","BTCUSD",1756558498120,0.78918451,108810.0,108800.0,0.39556934]
["bitfinex","BTCUSD",1756558498332,0.97299114,108810.0,108800.0,0.24052934]
["bitfinex","BTCUSD",1756558498561,0.97299114,108810.0,108800.0,0.39243934]
["bitfinex","BTCUSD",1756558498726,0.97299114,108810.0,108800.0,0.02593882]
["bitfinex","BTCUSD",1756558498928,0.97299114,108810.0,108800.0,0.18097882]
["bitfinex","BTCUSD",1756558499493,2.11556523,108810.0,108800.0,0.16004]
["bitfinex","BTCUSD",1756558499701,0.97299114,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1756558500321,0.97299114,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756558500523,0.97299114,108810.0,108800.0,0.15804]
["bitfinex","BTCUSD",1756558500738,0.97299114,108810.0,108800.0,0.15604]
["bitfinex","BTCUSD",1756558501159,0.97299114,108810.0,108800.0,0.15804]
["bitfinex","BTCUSD",1756558501754,0.97299114,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756558501975,0.97299114,108810.0,108800.0,0.22545189]
["bitfinex","BTCUSD",1756558502390,0.97299114,108810.0,108800.0,0.22847189]
["bitfinex","BTCUSD",1756558502835,1.12803117,108810.0,108800.0,0.22847189]
["bitfinex","BTCUSD",1756558503016,1.12803117,108810.0,108800.0,0.18984352]
["bitfinex","BTCUSD",1756558503216,0.97299117,108810.0,108800.0,0.18984352]
["bitfinex","BTCUSD",1756558503430,0.97299117,108810.0,108800.0,0.19193352]
["bitfinex","BTCUSD",1756558503431,0.78918454,108810.0,108800.0,0.19193352]
["bitfinex","BTCUSD",1756558503996,0.97299117,108810.0,108800.0,0.19193352]
["bitfinex","BTCUSD",1756558506281,0.97299117,108810.0,108800.0,0.18984352]
["bitfinex","BTCUSD",1756558507674,0.97299117,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756558507917,0.97299117,108810.0,108800.0,0.15804]
["bitfinex","BTCUSD",1756558508956,0.97299117,108810.0,108800.0,0.38836569]
["bitfinex","BTCUSD",1756558510163,0.02746848,108810.0,108800.0,0.38836569]
["bitfinex","BTCUSD",1756558510371,0.78918454,108810.0,108800.0,0.38836569]
["bitfinex","BTCUSD",1756558512644,0.78918454,108810.0,108800.0,0.40930451]
["bitfinex","BTCUSD",1756558513223,0.77195048,108810.0,108800.0,0.40930451]
["bitfinex","BTCUSD",1756558513443,0.78920013,108810.0,108800.0,0.40930451]
["bitfinex","BTCUSD",1756558515596,0.02748407,108810.0,108800.0,0.40930451]
["bitfinex","BTCUSD",1756558515803,0.78920013,108810.0,108800.0,0.40930451]
["bitfinex","BTCUSD",1756558517551,0.77896571,108810.0,108800.0,0.40930451]
["bitfinex","BTCUSD",1756558517977,0.77896571,108810.0,108800.0,0.43693951]
["bitfinex","BTCUSD",1756558517978,0.01724965,108810.0,108800.0,0.43693951]
["bitfinex","BTCUSD",1756558518196,0.77896571,108810.0,108800.0,0.43693951]
["bitfinex","BTCUSD",1756558519697,0.77896571,108810.0,108800.0,0.28189951]
["bitfinex","BTCUSD",1756558519908,0.78864006,108810.0,108800.0,0.39550734]
["bitfinex","BTCUSD",1756558521201,0.40778203,108810.0,108800.0,0.39550734]
["bitfinex","BTCUSD",1756558521472,0.78864006,108810.0,108800.0,0.39550734]
["bitfinex","BTCUSD",1756558523866,0.77139041,108810.0,108800.0,0.39550734]
["bitfinex","BTCUSD",1756558524081,0.78863957,108810.0,108800.0,0.39550734]
["bitfinex","BTCUSD",1756558524282,0.78863957,108810.0,108800.0,0.45758044]
["bitfinex","BTCUSD",1756558524583,0.78863897,108810.0,108800.0,0.45754044]
["bitfinex","BTCUSD",1756558525191,0.78863897,108810.0,108800.0,0.45654044]
["bitfinex","BTCUSD",1756558526031,0.02692291,108810.0,108800.0,0.45654044]
["bitfinex","BTCUSD",1756558526211,0.78863897,108810.0,108800.0,0.45654044]
["bitfinex","BTCUSD",1756558527253,0.78863897,108810.0,108800.0,0.45954044]
["bitfinex","BTCUSD",1756558529150,0.78863897,108810.0,108800.0,0.39746734]
["bitfinex","BTCUSD",1756558533130,0.78863897,108810.0,108800.0,0.24250734]
["bitfinex","BTCUSD",1756558533344,0.78863897,108810.0,108800.0,0.39746734]
["bitfinex","BTCUSD",1756558534435,0.77139041,108810.0,108800.0,0.39746734]
["bitfinex","BTCUSD",1756558534648,0.78863826,108810.0,108800.0,0.39746734]
["bitfinex","BTCUSD",1756558535586,0.78863869,108810.0,108800.0,0.39746734]
["bitfinex","BTCUSD",1756558536560,0.78863869,108810.0,108800.0,0.45981517]
["bitfinex","BTCUSD",1756558537144,0.02692263,108810.0,108800.0,0.45981517]
["bitfinex","BTCUSD",1756558537342,0.78863869,108810.0,108800.0,0.39746734]
["bitfinex","BTCUSD",1756558538182,0.02692263,108810.0,108800.0,0.39746734]
["bitfinex","BTCUSD",1756558538388,0.78863869,108810.0,108800.0,0.24250734]
["bitfinex","BTCUSD",1756558538599,0.97244532,108810.0,108800.0,0.39235734]
["bitfinex","BTCUSD",1756558538771,0.97244532,108810.0,108800.0,0.39763734]
["bitfinex","BTCUSD",1756558540357,0.78863869,108810.0,108800.0,0.39763734]
["bitfinex","BTCUSD",1756558541022,0.97244532,108810.0,108800.0,0.39763734]
["bitfinex","BTCUSD",1756558541269,0.97244532,108810.0,108800.0,0.24267734]
["bitfinex","BTCUSD",1756558541510,0.97244532,108810.0,108800.0,0.39759734]
["bitfinex","BTCUSD",1756558542509,0.78863869,108810.0,108800.0,0.39759734]
["bitfinex","BTCUSD",1756558545284,0.77139041,108810.0,108800.0,0.39759734]
["bitfinex","BTCUSD",1756558545477,0.78864858,108810.0,108800.0,0.39759734]
["bitfinex","BTCUSD",1756558545667,0.78864868,108810.0,108800.0,0.39759734]
["bitfinex","BTCUSD",1756558547145,0.78864868,108810.0,108800.0,0.46702617]
["bitfinex","BTCUSD",1756558547353,0.78864868,108810.0,108800.0,0.39759734]
["bitfinex","BTCUSD",1756558552834,0.78864868,108810.0,108800.0,0.36996234]
["bitfinex","BTCUSD",1756558555762,0.77139041,108810.0,108800.0,0.36996234]
["bitfinex","BTCUSD",1756558555904,0.78865255,108810.0,108800.0,0.36996234]
["bitfinex","BTCUSD",1756558558986,0.78865255,108810.0,108800.0,0.43517397]
["bitfinex","BTCUSD",1756558559433,0.78865255,108810.0,108800.0,0.36996234]
["bitfinex","BTCUSD",1756558560343,0.97245918,108810.0,108800.0,0.03121882]
["bitfinex","BTCUSD",1756558560508,0.97245918,108810.0,108800.0,0.36992234]
["bitfinex","BTCUSD",1756558561655,0.78865255,108810.0,108800.0,0.36992234]
["bitfinex","BTCUSD",1756558562704,0.97245918,108810.0,108800.0,0.36992234]
["bitfinex","BTCUSD",1756558563803,0.97245918,108810.0,108800.0,0.03121882]
["bitfinex","BTCUSD",1756558564031,0.97245918,108810.0,108800.0,0.18081882]
["bitfinex","BTCUSD",1756558565423,0.97245882,108810.0,108800.0,0.18081882]
["bitfinex","BTCUSD",1756558566853,2.11503291,108810.0,108800.0,0.18081882]
["bitfinex","BTCUSD",1756558567102,2.17684453,108810.0,108800.0,0.18081882]
["bitfinex","BTCUSD",1756558567947,2.20448153,108810.0,108800.0,0.18081882]
["bitfinex","BTCUSD",1756558568992,2.20447051,108810.0,108800.0,0.18081882]
["bitfinex","BTCUSD",1756558569198,1.06189642,108810.0,108800.0,0.18081882]
["bitfinex","BTCUSD",1756558570865,1.06189642,108810.0,108800.0,0.15988]
["bitfinex","BTCUSD",1756558571063,1.21677642,108810.0,108800.0,0.15988]
["bitfinex","BTCUSD",1756558573064,1.06189642,108810.0,108800.0,0.15988]
["bitfinex","BTCUSD",1756558575999,1.05542637,108810.0,108800.0,0.15988]
["bitfinex","BTCUSD",1756558576134,1.06188095,108810.0,108800.0,0.15988]
["bitfinex","BTCUSD",1756558576340,1.0419961,108810.0,108800.0,0.15988]
["bitfinex","BTCUSD",1756558576791,1.06185852,108810.0,108800.0,0.15988]
["bitfinex","BTCUSD",1756558582602,1.06185852,108810.0,108800.0,0.16286]
["bitfinex","BTCUSD",1756558584208,1.06185852,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558585059,1.0419961,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558585427,1.06185958,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558586501,1.05539375,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558586736,1.06186143,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558589373,1.0323236,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558590191,1.03232506,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558591258,1.03232506,108810.0,108800.0,0.20686404]
["bitfinex","BTCUSD",1756558592474,1.03232506,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558593469,1.04204926,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558594518,1.06192801,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558597112,1.05547922,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558597318,1.06195269,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558597790,1.06195269,108810.0,108800.0,0.18335]
["bitfinex","BTCUSD",1756558597993,1.06195279,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558602621,1.40195279,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558604271,1.40195353,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558607252,1.36649953,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558607714,1.34923643,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558607932,1.36649988,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558608583,1.36649998,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558611605,1.36649998,108810.0,108800.0,0.20398959]
["bitfinex","BTCUSD",1756558611825,1.36649998,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558612035,1.3661342,108810.0,108800.0,0.16492]
["bitfinex","BTCUSD",1756558617299,1.3661342,108810.0,108800.0,0.15988]
["bitfinex","BTCUSD",1756558617935,1.3661342,108810.0,108800.0,0.16309]
["bitfinex","BTCUSD",1756558618264,1.34239686,108810.0,108800.0,0.16309]
["bitfinex","BTCUSD",1756558618466,1.36613444,108810.0,108800.0,0.16515]
["bitfinex","BTCUSD",1756558619980,1.36613436,108810.0,108800.0,0.16515]
["bitfinex","BTCUSD",1756558620303,1.36613436,108810.0,108800.0,0.20424218]
["bitfinex","BTCUSD",1756558621182,1.34887066,108810.0,108800.0,0.20424218]
["bitfinex","BTCUSD",1756558621412,1.36613412,108810.0,108800.0,0.20424218]
["bitfinex","BTCUSD",1756558621814,1.18269327,108810.0,108800.0,0.3880657]
["bitfinex","BTCUSD",1756558622021,1.3664999,108810.0,108800.0,0.20424218]
["bitfinex","BTCUSD",1756558622231,1.3664999,108810.0,108800.0,0.16515]
["bitfinex","BTCUSD",1756558622655,1.36650857,108810.0,108800.0,0.16515]
["bitfinex","BTCUSD",1756558626423,1.18900801,108810.0,108800.0,0.16515]
["bitfinex","BTCUSD",1756558626615,1.36650857,108810.0,108800.0,0.16515]
["bitfinex","BTCUSD",1756558628261,1.36650844,108810.0,108800.0,0.16515]
["bitfinex","BTCUSD",1756558628699,0.60479238,108810.0,108800.0,0.3951377]
["bitfinex","BTCUSD",1756558628911,1.36650844,108810.0,108800.0,0.3951377]
["bitfinex","BTCUSD",1756558629364,1.36650844,108810.0,108800.0,0.21131418]
["bitfinex","BTCUSD",1756558630235,0.60479238,108810.0,108800.0,0.21131418]
["bitfinex","BTCUSD",1756558630452,1.36650844,108810.0,108800.0,0.21131418]
["bitfinex","BTCUSD",1756558631081,1.36650844,108810.0,108800.0,0.3951377]
["bitfinex","BTCUSD",1756558631441,1.36650844,108810.0,108800.0,0.34897352]
["bitfinex","BTCUSD",1756558631657,1.36650844,108810.0,108800.0,0.16515]
["bitfinex","BTCUSD",1756558631860,1.36650844,108810.0,108800.0,0.00821]
["bitfinex","BTCUSD",1756558632076,1.36650844,108810.0,108800.0,0.16285]
["bitfinex","BTCUSD",1756558632540,1.36650844,108810.0,108800.0,0.15964]
["bitfinex","BTCUSD",1756558633202,1.36650844,108810.0,108800.0,0.16285]
["bitfinex","BTCUSD",1756558634221,1.36650844,108810.0,108800.0,0.16491]
["bitfinex","BTCUSD",1756558634433,1.36650844,108810.0,108800.0,0.20962032]
["bitfinex","BTCUSD",1756558635197,1.36650844,108810.0,108800.0,0.39344384]
["bitfinex","BTCUSD",1756558637204,1.36650844,108810.0,108800.0,0.34873352]
["bitfinex","BTCUSD",1756558638696,1.36650837,108810.0,108800.0,0.34873352]
["bitfinex","BTCUSD",1756558646158,0.60479231,108810.0,108800.0,0.34873352]
["bitfinex","BTCUSD",1756558646361,1.36650837,108810.0,108800.0,0.34873352]
["bitfinex","BTCUSD",1756558648650,0.96925975,108810.0,108800.0,0.34873352]
["bitfinex","BTCUSD",1756558648848,0.99689675,108810.0,108800.0,0.34873352]
["bitfinex","BTCUSD",1756558649259,0.99689506,108810.0,108800.0,0.4366965]
["bitfinex","BTCUSD",1756558649866,0.99689497,108810.0,108800.0,0.4366965]
["bitfinex","BTCUSD",1756558650093,0.99689497,108810.0,108800.0,0.25287298]
["bitfinex","BTCUSD",1756558650218,0.99689497,108810.0,108800.0,0.190408]
["bitfinex","BTCUSD",1756558650850,0.99689497,108810.0,108800.0,0.192468]
["bitfinex","BTCUSD",1756558651561,1.35431296,108810.0,108800.0,0.192468]
["bitfinex","BTCUSD",1756558652213,1.35431292,108810.0,108800.0,0.192468]
["bitfinex","BTCUSD",1756558652412,1.35431292,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558654468,1.35431288,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558655127,1.18506272,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558656348,1.18506252,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558657683,1.00125589,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558657902,1.15742552,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558659820,1.13369052,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558660005,1.1574228,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558660447,1.15742261,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558660662,1.1574221,108810.0,108800.0,0.37629152]
["bitfinex","BTCUSD",1756558663156,1.1574221,108810.0,108800.0,0.037908]
["bitfinex","BTCUSD",1756558663393,1.17730425,108810.0,108800.0,0.192428]
["bitfinex","BTCUSD",1756558663974,1.20494125,108810.0,108800.0,0.192428]
["bitfinex","BTCUSD",1756558664201,1.20494125,108810.0,108800.0,0.187158]
["bitfinex","BTCUSD",1756558664412,1.20494125,108810.0,108800.0,0.15952]
["bitfinex","BTCUSD",1756558665025,1.20494125,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756558665373,1.20494125,108810.0,108800.0,0.15552]
["bitfinex","BTCUSD",1756558665783,1.5011742,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756558666239,1.6556942,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756558666895,1.5011742,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756558667118,0.61247535,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756558670424,0.61247619,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756558673366,0.61247619,108810.0,108800.0,0.15748]
["bitfinex","BTCUSD",1756558674874,0.61247619,108810.0,108800.0,0.16071]
["bitfinex","BTCUSD",1756558678363,0.61247619,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558680174,0.61247619,108810.0,108800.0,0.16071]
["bitfinex","BTCUSD",1756558680794,0.61247562,108810.0,108800.0,0.16071]
["bitfinex","BTCUSD",1756558680993,0.61247411,108810.0,108800.0,0.16071]
["bitfinex","BTCUSD",1756558683656,0.61247378,108810.0,108800.0,0.16071]
["bitfinex","BTCUSD",1756558686505,0.61247378,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558690549,0.59521616,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558690746,0.61247586,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558691149,0.61247589,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558691579,0.61247622,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558694680,0.25505823,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558696022,0.28623672,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558698595,0.62623672,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558701243,0.61976397,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558701518,0.62624103,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558703505,0.60635888,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558704583,0.62624577,108810.0,108800.0,0.16283]
["bitfinex","BTCUSD",1756558704789,0.62624577,108810.0,108800.0,0.16183]
["bitfinex","BTCUSD",1756558705545,0.62624577,108810.0,108800.0,0.16483]
["bitfinex","BTCUSD",1756558708313,0.6262455,108810.0,108800.0,0.16483]
["bitfinex","BTCUSD",1756558711860,0.62624547,108810.0,108800.0,0.16483]
["bitfinex","BTCUSD",1756558712661,0.62624548,108810.0,108800.0,0.16483]
["bitfinex","BTCUSD",1756558715951,0.62624572,108810.0,108800.0,0.16483]
["bitfinex","BTCUSD",1756558718459,0.62624572,108810.0,108800.0,0.16271]
["bitfinex","BTCUSD",1756558720132,0.62624572,108810.0,108800.0,0.16487]
["bitfinex","BTCUSD",1756558722174,0.71454204,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756558722385,0.77409213,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756558722579,0.80542945,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756558723013,0.79895456,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756558723223,0.76068344,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756558723433,5.64557117,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756558723634,5.64557117,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1756558723858,0.52382352,108800.0,108790.0,0.15432]
["bitfinex","BTCUSD",1756558724090,5.40759968,108800.0,108790.0,0.15432]
["bitfinex","BTCUSD",1756558724322,0.56743868,108800.0,108790.0,0.15432]
["bitfinex","BTCUSD",1756558724753,0.59507968,108800.0,108790.0,0.15432]
["bitfinex","BTCUSD",1756558724956,0.18384042,108790.0,108780.0,0.12221882]
["bitfinex","BTCUSD",1756558725158,0.20109834,108790.0,108780.0,0.27653882]
["bitfinex","BTCUSD",1756558725389,0.20109834,108790.0,108780.0,0.25776]
["bitfinex","BTCUSD",1756558725598,0.20109834,108790.0,108780.0,0.23012]
["bitfinex","BTCUSD",1756558725744,0.22874134,108790.0,108780.0,0.23012]
["bitfinex","BTCUSD",1756558726185,0.22873363,108790.0,108780.0,0.23012]
["bitfinex","BTCUSD",1756558726598,0.22873363,108790.0,108780.0,0.0758]
["bitfinex","BTCUSD",1756558726866,0.24672143,108790.0,108780.0,0.22796]
["bitfinex","BTCUSD",1756558727065,0.24672143,108790.0,108780.0,0.23012]
["bitfinex","BTCUSD",1756558727251,0.22873363,108790.0,108780.0,0.23012]
["bitfinex","BTCUSD",1756558727456,0.22873363,108790.0,108780.0,0.23512]
["bitfinex","BTCUSD",1756558727622,0.56873363,108790.0,108780.0,0.23512]
["bitfinex","BTCUSD",1756558727834,0.56873363,108790.0,108780.0,0.23012]
["bitfinex","BTCUSD",1756558728219,0.56873363,108790.0,108780.0,0.23312]
["bitfinex","BTCUSD",1756558728460,0.56873363,108790.0,108780.0,0.23112]
["bitfinex","BTCUSD",1756558729027,0.56873363,108790.0,108780.0,0.23312]
["bitfinex","BTCUSD",1756558729642,0.56873363,108790.0,108780.0,0.16244]
["bitfinex","BTCUSD",1756558733109,0.56871343,108790.0,108780.0,0.16244]
["bitfinex","BTCUSD",1756558736631,0.56870997,108790.0,108780.0,0.16244]
["bitfinex","BTCUSD",1756558740470,0.56870997,108790.0,108780.0,0.19983561]
["bitfinex","BTCUSD",1756558741046,0.56870997,108790.0,108780.0,0.16244]
["bitfinex","BTCUSD",1756558742650,0.56871095,108790.0,108780.0,0.16244]
["bitfinex","BTCUSD",1756558743299,0.56871095,108790.0,108780.0,0.34629732]
["bitfinex","BTCUSD",1756558749188,0.54106795,108790.0,108780.0,0.34629732]
["bitfinex","BTCUSD",1756558751142,0.54106795,108790.0,108780.0,0.34529732]
["bitfinex","BTCUSD",1756558751741,0.54106795,108790.0,108780.0,0.34729732]
["bitfinex","BTCUSD",1756558752137,0.54754019,108790.0,108780.0,0.34729732]
["bitfinex","BTCUSD",1756558752782,0.54754019,108790.0,108780.0,0.34529732]
["bitfinex","BTCUSD",1756558753136,0.54757431,108790.0,108780.0,0.34829732]
["bitfinex","BTCUSD",1756558753557,0.56745992,108790.0,108780.0,0.34829732]
["bitfinex","BTCUSD",1756558759368,0.56098768,108790.0,108780.0,0.34829732]
["bitfinex","BTCUSD",1756558759603,0.567463,108790.0,108780.0,0.16444]
["bitfinex","BTCUSD",1756558760256,0.56746888,108790.0,108780.0,0.16444]
["bitfinex","BTCUSD",1756558761252,0.56746888,108790.0,108780.0,0.34829732]
["bitfinex","BTCUSD",1756558763739,0.56746884,108790.0,108780.0,0.34829732]
["bitfinex","BTCUSD",1756558764303,0.56746883,108790.0,108780.0,0.34829732]
["bitfinex","BTCUSD",1756558767496,0.56746883,108790.0,108780.0,0.40427867]
["bitfinex","BTCUSD",1756558770411,0.38362841,108790.0,108780.0,0.40427867]
["bitfinex","BTCUSD",1756558770627,0.3637428,108790.0,108780.0,0.42521749]
["bitfinex","BTCUSD",1756558770863,0.3572675,108790.0,108780.0,0.42521749]
["bitfinex","BTCUSD",1756558774326,0.34,108790.0,108780.0,0.42521749]
["bitfinex","BTCUSD",1756558774529,0.35725394,108790.0,108780.0,0.42521749]
["bitfinex","BTCUSD",1756558777422,0.35725394,108790.0,108780.0,0.44363749]
["bitfinex","BTCUSD",1756558777560,0.35725394,108790.0,108780.0,0.42521749]
["bitfinex","BTCUSD",1756558777979,0.35724909,108790.0,108780.0,0.42521749]
["bitfinex","BTCUSD",1756558778792,0.05886622,108810.0,108780.0,1.25360224]
["bitfinex","BTCUSD",1756558779004,4.773e-05,108810.0,108800.0,0.50104756]
["bitfinex","BTCUSD",1756558779218,4.773e-05,108810.0,108800.0,0.71399551]
["bitfinex","BTCUSD",1756558779635,4.773e-05,108810.0,108800.0,0.74162951]
["bitfinex","BTCUSD",1756558779867,4.773e-05,108810.0,108800.0,0.89578951]
["bitfinex","BTCUSD",1756558780305,4.773e-05,108810.0,108800.0,0.89778951]
["bitfinex","BTCUSD",1756558780504,4.773e-05,108810.0,108800.0,1.19407473]
["bitfinex","BTCUSD",1756558780769,4.773e-05,108810.0,108800.0,1.19207473]
["bitfinex","BTCUSD",1756558781335,4.773e-05,108810.0,108800.0,1.19203473]
["bitfinex","BTCUSD",1756558781537,4.773e-05,108810.0,108800.0,1.19503473]
["bitfinex","BTCUSD",1756558781881,4.773e-05,108810.0,108800.0,0.89874951]
["bitfinex","BTCUSD",1756558782380,4.773e-05,108810.0,108800.0,0.90174951]
["bitfinex","BTCUSD",1756558782983,4.773e-05,108810.0,108800.0,0.89874951]
["bitfinex","BTCUSD",1756558783367,4.773e-05,108810.0,108800.0,0.90374951]
["bitfinex","BTCUSD",1756558786217,4.773e-05,108810.0,108800.0,0.60746429]
["bitfinex","BTCUSD",1756558786431,4.773e-05,108810.0,108800.0,0.90374951]
["bitfinex","BTCUSD",1756558790329,4.773e-05,108810.0,108800.0,0.45334429]
["bitfinex","BTCUSD",1756558790529,4.773e-05,108810.0,108800.0,0.90370951]
["bitfinex","BTCUSD",1756558792176,4.773e-05,108810.0,108800.0,0.74962951]
["bitfinex","BTCUSD",1756558792339,4.773e-05,108810.0,108800.0,0.90370951]
["bitfinex","BTCUSD",1756558796450,4.773e-05,108810.0,108800.0,0.90366951]
["bitfinex","BTCUSD",1756558798954,4.773e-05,108810.0,108800.0,0.60738429]
["bitfinex","BTCUSD",1756558799165,4.773e-05,108810.0,108800.0,0.90366951]
["bitfinex","BTCUSD",1756558800214,4.773e-05,108810.0,108800.0,0.60738429]
["bitfinex","BTCUSD",1756558800390,4.773e-05,108810.0,108800.0,0.90366951]
["bitfinex","BTCUSD",1756558803060,4.773e-05,108810.0,108800.0,0.94454518]
["bitfinex","BTCUSD",1756558804934,4.773e-05,108810.0,108800.0,0.49421996]
["bitfinex","BTCUSD",1756558805146,4.773e-05,108810.0,108800.0,0.60402202]
["bitfinex","BTCUSD",1756558805785,4.773e-05,108810.0,108800.0,0.90030724]
["bitfinex","BTCUSD",1756558805969,4.773e-05,108810.0,108800.0,0.89730724]
["bitfinex","BTCUSD",1756558806476,4.773e-05,108810.0,108800.0,0.90130724]
["bitfinex","BTCUSD",1756558806844,4.773e-05,108810.0,108800.0,0.98460356]
["bitfinex","BTCUSD",1756558807244,4.773e-05,108810.0,108800.0,0.99060356]
["bitfinex","BTCUSD",1756558808810,4.773e-05,108810.0,108800.0,0.69431834]
["bitfinex","BTCUSD",1756558809017,0.01730882,108810.0,108800.0,0.99060356]
["bitfinex","BTCUSD",1756558809157,0.01730882,108810.0,108800.0,0.45202202]
["bitfinex","BTCUSD",1756558809366,0.01730882,108810.0,108800.0,0.60602202]
["bitfinex","BTCUSD",1756558809574,0.01730882,108810.0,108800.0,0.90230724]
["bitfinex","BTCUSD",1756558810232,0.01730882,108810.0,108800.0,0.45202202]
["bitfinex","BTCUSD",1756558810563,0.01730882,108810.0,108800.0,0.60602202]
["bitfinex","BTCUSD",1756558811363,0.01730882,108810.0,108800.0,0.90230724]
["bitfinex","BTCUSD",1756558811784,0.01730882,108810.0,108800.0,0.99060356]
["bitfinex","BTCUSD",1756558813089,0.01730882,108810.0,108800.0,0.94972789]
["bitfinex","BTCUSD",1756558813720,0.01730882,108810.0,108800.0,0.86143157]
["bitfinex","BTCUSD",1756558813889,0.19296334,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756558814085,0.21932074,108830.0,108820.0,0.154]
["bitfinex","BTCUSD",1756558815644,0.21932066,108830.0,108820.0,0.154]
["bitfinex","BTCUSD",1756558815845,0.21932066,108830.0,108820.0,0.156]
["bitfinex","BTCUSD",1756558816351,0.23645722,108830.0,108820.0,0.156]
["bitfinex","BTCUSD",1756558816608,0.23645722,108830.0,108820.0,0.159]
["bitfinex","BTCUSD",1756558817561,0.23645722,108830.0,108820.0,0.17742]
["bitfinex","BTCUSD",1756558817731,0.23645722,108830.0,108820.0,0.159]
["bitfinex","BTCUSD",1756558818959,0.59634135,108830.0,108820.0,0.159]
["bitfinex","BTCUSD",1756558822305,0.57645722,108830.0,108820.0,0.159]
["bitfinex","BTCUSD",1756558822748,0.59634127,108830.0,108820.0,0.159]
["bitfinex","BTCUSD",1756558823324,0.57645722,108830.0,108820.0,0.159]
["bitfinex","BTCUSD",1756558823913,0.59634129,108830.0,108820.0,0.159]
["bitfinex","BTCUSD",1756558824903,0.59634129,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756558824904,0.77761762,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756558825113,0.8024271,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756558825374,0.71413078,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756558825979,0.73138383,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756558826204,0.72491107,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756558826406,0.73138096,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756558826625,0.70170134,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756558826795,0.18378974,108820.0,108810.0,0.15404]
["bitfinex","BTCUSD",1756558827000,0.22739675,108820.0,108810.0,0.15404]
["bitfinex","BTCUSD",1756558828421,0.22739675,108820.0,108810.0,0.15604]
["bitfinex","BTCUSD",1756558828422,0.22569675,108820.0,108810.0,0.15604]
["bitfinex","BTCUSD",1756558828822,0.56569675,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756558829025,0.56569675,108820.0,108810.0,0.15708]
["bitfinex","BTCUSD",1756558833179,0.56569675,108820.0,108810.0,0.1602]
["bitfinex","BTCUSD",1756558833521,0.56567134,108820.0,108810.0,0.1602]
["bitfinex","BTCUSD",1756558834033,0.56567134,108820.0,108810.0,0.16223]
["bitfinex","BTCUSD",1756558835683,0.53931738,108820.0,108810.0,0.16223]
["bitfinex","BTCUSD",1756558836366,0.53931738,108820.0,108810.0,0.20404678]
["bitfinex","BTCUSD",1756558836485,0.53931738,108820.0,108810.0,0.16223]
["bitfinex","BTCUSD",1756558836685,0.52208974,108820.0,108810.0,0.16223]
["bitfinex","BTCUSD",1756558836891,0.53931265,108820.0,108810.0,0.16223]
["bitfinex","BTCUSD",1756558838804,0.53931265,108820.0,108810.0,0.00815]
["bitfinex","BTCUSD",1756558839031,0.5457714,108820.0,108810.0,0.16215]
["bitfinex","BTCUSD",1756558840545,0.5457714,108820.0,108810.0,0.00815]
["bitfinex","BTCUSD",1756558840748,0.5457714,108820.0,108810.0,0.157]
["bitfinex","BTCUSD",1756558841149,0.5457714,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756558841347,0.5457714,108820.0,108810.0,0.157]
["bitfinex","BTCUSD",1756558841748,0.5457714,108820.0,108810.0,0.15704]
["bitfinex","BTCUSD",1756558842328,0.56561479,108820.0,108810.0,0.15704]
["bitfinex","BTCUSD",1756558842541,0.56561479,108820.0,108810.0,0.16016]
["bitfinex","BTCUSD",1756558842714,0.56561479,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756558842924,0.56561479,108820.0,108810.0,0.15704]
["bitfinex","BTCUSD",1756558843148,0.56561479,108820.0,108810.0,0.16219]
["bitfinex","BTCUSD",1756558843349,0.5457714,108820.0,108810.0,0.178206]
["bitfinex","BTCUSD",1756558843551,0.53931265,108820.0,108810.0,0.178206]
["bitfinex","BTCUSD",1756558844167,0.53931265,108820.0,108810.0,0.34599663]
["bitfinex","BTCUSD",1756558844409,0.35722291,108820.0,108810.0,0.34599663]
["bitfinex","BTCUSD",1756558844616,0.54101265,108820.0,108810.0,0.34599663]
["bitfinex","BTCUSD",1756558846418,0.54101265,108820.0,108810.0,0.34499663]
["bitfinex","BTCUSD",1756558846834,0.54101265,108820.0,108810.0,0.34699663]
["bitfinex","BTCUSD",1756558847442,0.54101849,108820.0,108810.0,0.34699663]
["bitfinex","BTCUSD",1756558848332,0.54101849,108820.0,108810.0,0.34499663]
["bitfinex","BTCUSD",1756558848753,0.54101849,108820.0,108810.0,0.34799663]
["bitfinex","BTCUSD",1756558856179,0.54101849,108820.0,108810.0,0.41545805]
["bitfinex","BTCUSD",1756558857982,0.52378974,108820.0,108810.0,0.41545805]
["bitfinex","BTCUSD",1756558858187,0.54103101,108820.0,108810.0,0.41545805]
["bitfinex","BTCUSD",1756558858940,0.54103059,108820.0,108810.0,0.41545805]
["bitfinex","BTCUSD",1756558859957,0.52378974,108820.0,108810.0,0.41545805]
["bitfinex","BTCUSD",1756558860218,0.54103135,108820.0,108810.0,0.41545805]
["bitfinex","BTCUSD",1756558860362,0.54103234,108820.0,108810.0,0.41545805]
["bitfinex","BTCUSD",1756558861810,0.54103234,108820.0,108810.0,0.34799663]
["bitfinex","BTCUSD",1756558863846,0.3572426,108820.0,108810.0,0.34799663]
["bitfinex","BTCUSD",1756558864429,0.54103234,108820.0,108810.0,0.34799663]
["bitfinex","BTCUSD",1756558864634,0.3572426,108820.0,108810.0,0.34799663]
["bitfinex","BTCUSD",1756558866166,0.3572426,108820.0,108810.0,0.34599663]
["bitfinex","BTCUSD",1756558866549,0.3572426,108820.0,108810.0,0.41525805]
["bitfinex","BTCUSD",1756558866978,0.3572426,108820.0,108810.0,0.41325805]
["bitfinex","BTCUSD",1756558868139,0.35724931,108820.0,108810.0,0.41325805]
["bitfinex","BTCUSD",1756558868536,0.35724931,108820.0,108810.0,0.41525805]
["bitfinex","BTCUSD",1756558869138,0.35724931,108820.0,108810.0,0.34799663]
["bitfinex","BTCUSD",1756558870048,0.35724931,108820.0,108810.0,0.37563063]
["bitfinex","BTCUSD",1756558874202,0.3637213,108820.0,108810.0,0.37563063]
["bitfinex","BTCUSD",1756558878576,0.34647241,108820.0,108810.0,0.37563063]
["bitfinex","BTCUSD",1756558878943,0.36373217,108820.0,108810.0,0.37563063]
["bitfinex","BTCUSD",1756558879928,0.54752191,108820.0,108810.0,0.186634]
["bitfinex","BTCUSD",1756558880129,0.5674058,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558880506,0.5674058,108820.0,108810.0,0.34280663]
["bitfinex","BTCUSD",1756558880866,0.5674058,108820.0,108810.0,0.34777663]
["bitfinex","BTCUSD",1756558881847,0.5674058,108820.0,108810.0,0.34575663]
["bitfinex","BTCUSD",1756558883371,0.5674058,108820.0,108810.0,0.34777663]
["bitfinex","BTCUSD",1756558886381,0.5674058,108820.0,108810.0,0.16397]
["bitfinex","BTCUSD",1756558887028,0.5674058,108820.0,108810.0,0.34777663]
["bitfinex","BTCUSD",1756558887238,0.5674058,108820.0,108810.0,0.00795]
["bitfinex","BTCUSD",1756558887407,0.5674058,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558887803,0.5674058,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1756558888016,0.5674058,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558889253,0.55014598,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558889434,0.5674056,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558891155,0.64942109,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558891339,0.5674056,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558892752,0.5950416,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558894411,0.5950416,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1756558894607,0.7490416,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1756558894824,0.7490416,108820.0,108810.0,0.159]
["bitfinex","BTCUSD",1756558895025,0.93031793,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1756558896020,0.93031793,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756558896212,0.52382352,108800.0,108790.0,0.030587]
["bitfinex","BTCUSD",1756558896346,0.54108314,108800.0,108790.0,0.18673479]
["bitfinex","BTCUSD",1756558896546,0.54108314,108800.0,108790.0,0.15909779]
["bitfinex","BTCUSD",1756558897127,0.56872314,108800.0,108790.0,0.15909779]
["bitfinex","BTCUSD",1756558897557,0.56872314,108800.0,108790.0,0.00505779]
["bitfinex","BTCUSD",1756558897748,0.56872314,108800.0,108790.0,0.15913779]
["bitfinex","BTCUSD",1756558898666,0.56872314,108800.0,108790.0,0.16213779]
["bitfinex","BTCUSD",1756558898844,0.56872314,108800.0,108790.0,0.16713779]
["bitfinex","BTCUSD",1756558899047,0.56872314,108800.0,108790.0,0.16413779]
["bitfinex","BTCUSD",1756558899244,0.56872314,108800.0,108790.0,0.15913779]
["bitfinex","BTCUSD",1756558899444,0.56872314,108800.0,108790.0,0.16113779]
["bitfinex","BTCUSD",1756558899651,0.56872314,108800.0,108790.0,0.16413779]
["bitfinex","BTCUSD",1756558899866,0.56869742,108800.0,108790.0,0.16413779]
["bitfinex","BTCUSD",1756558902316,0.56869742,108800.0,108790.0,0.16211779]
["bitfinex","BTCUSD",1756558902521,0.56869742,108800.0,108790.0,0.15916779]
["bitfinex","BTCUSD",1756558902948,0.56869742,108800.0,108790.0,0.16211779]
["bitfinex","BTCUSD",1756558903984,0.56869742,108800.0,108790.0,0.16413779]
["bitfinex","BTCUSD",1756558906379,0.56869742,108800.0,108790.0,0.16509779]
["bitfinex","BTCUSD",1756558910323,0.56868488,108800.0,108790.0,0.16509779]
["bitfinex","BTCUSD",1756558911242,0.56868459,108800.0,108790.0,0.16509779]
["bitfinex","BTCUSD",1756558916075,0.56868459,108800.0,108790.0,0.01005779]
["bitfinex","BTCUSD",1756558916320,0.56868459,108800.0,108790.0,0.16493779]
["bitfinex","BTCUSD",1756558920659,0.56868459,108800.0,108790.0,0.20688509]
["bitfinex","BTCUSD",1756558920861,0.56870271,108800.0,108790.0,0.20688509]
["bitfinex","BTCUSD",1756558921095,0.56870271,108800.0,108790.0,0.16493779]
["bitfinex","BTCUSD",1756558921309,0.55146352,108800.0,108790.0,0.16493779]
["bitfinex","BTCUSD",1756558921506,0.57517116,108800.0,108790.0,0.16493779]
["bitfinex","BTCUSD",1756558923260,0.57517116,108800.0,108790.0,0.01005779]
["bitfinex","BTCUSD",1756558923465,0.57517116,108800.0,108790.0,0.16299779]
["bitfinex","BTCUSD",1756558923849,0.56870544,108800.0,108790.0,0.16299779]
["bitfinex","BTCUSD",1756558924048,0.59504667,108800.0,108790.0,0.16299779]
["bitfinex","BTCUSD",1756558925067,0.59504667,108800.0,108790.0,0.16508779]
["bitfinex","BTCUSD",1756558926225,0.59504667,108800.0,108790.0,0.20705009]
["bitfinex","BTCUSD",1756558926836,0.59504667,108800.0,108790.0,0.16508779]
["bitfinex","BTCUSD",1756558927210,0.59505008,108800.0,108790.0,0.16508779]
["bitfinex","BTCUSD",1756558929133,0.59505008,108800.0,108790.0,0.16480101]
["bitfinex","BTCUSD",1756558930762,0.57133597,108800.0,108790.0,0.16480101]
["bitfinex","BTCUSD",1756558930966,0.59507104,108800.0,108790.0,0.16480101]
["bitfinex","BTCUSD",1756558931489,0.41124752,108800.0,108790.0,0.39287305]
["bitfinex","BTCUSD",1756558931701,0.01726187,108800.0,108790.0,0.50449388]
["bitfinex","BTCUSD",1756558931898,0.35726187,108800.0,108790.0,0.53213088]
["bitfinex","BTCUSD",1756558932332,0.34,108800.0,108790.0,0.53213088]
["bitfinex","BTCUSD",1756558940472,0.34,108800.0,108790.0,0.49019726]
["bitfinex","BTCUSD",1756558941593,0.34,108800.0,108790.0,0.33523726]
["bitfinex","BTCUSD",1756558941818,0.34,108800.0,108790.0,0.48999726]
["bitfinex","BTCUSD",1756558946947,0.52382352,108800.0,108790.0,0.48999726]
["bitfinex","BTCUSD",1756558947834,0.34,108800.0,108790.0,0.48999726]
["bitfinex","BTCUSD",1756558950751,0.52382352,108800.0,108790.0,0.48991726]
["bitfinex","BTCUSD",1756558950981,0.52382352,108800.0,108790.0,0.37595843]
["bitfinex","BTCUSD",1756558951981,0.54105569,108800.0,108790.0,0.18707801]
["bitfinex","BTCUSD",1756558952181,0.54105569,108800.0,108790.0,0.20549801]
["bitfinex","BTCUSD",1756558952394,0.52382352,108800.0,108790.0,0.18707801]
["bitfinex","BTCUSD",1756558952604,0.54105678,108800.0,108790.0,0.18703801]
["bitfinex","BTCUSD",1756558953247,0.54105678,108800.0,108790.0,0.15940101]
["bitfinex","BTCUSD",1756558954484,0.54105678,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558954687,0.54105678,108800.0,108790.0,0.15940101]
["bitfinex","BTCUSD",1756558957650,0.54105678,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558957863,0.54105678,108800.0,108790.0,0.15936101]
["bitfinex","BTCUSD",1756558958349,0.20105678,108800.0,108790.0,0.15936101]
["bitfinex","BTCUSD",1756558958847,0.20752241,108800.0,108790.0,0.15936101]
["bitfinex","BTCUSD",1756558959471,0.59502852,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558962582,0.59502591,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558962760,0.59502737,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558963480,0.595025,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558964508,0.749545,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558964912,0.595025,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558965141,0.749545,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558970295,0.595025,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558970501,0.749425,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558973353,0.74941865,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558974177,0.74941943,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558977954,0.74933943,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558978077,0.74933943,108800.0,108790.0,0.00794101]
["bitfinex","BTCUSD",1756558979295,0.74929943,108800.0,108790.0,0.00794101]
["bitfinex","BTCUSD",1756558980070,0.74929943,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558980686,0.59501943,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558982869,0.57779647,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558983148,0.59504139,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558983687,0.59504428,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558984295,0.74928428,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558985320,0.74924428,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558985520,0.59504428,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558985813,0.74924428,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558986270,0.74924428,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558986963,0.74924428,108800.0,108790.0,0.00794101]
["bitfinex","BTCUSD",1756558988036,0.74924428,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558989593,0.72160228,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558989942,0.72161936,108800.0,108790.0,0.01008101]
["bitfinex","BTCUSD",1756558991110,0.72161936,108800.0,108790.0,0.00794101]
["bitfinex","BTCUSD",1756558993318,0.70436158,108800.0,108790.0,0.00794101]
["bitfinex","BTCUSD",1756558993501,0.72162545,108800.0,108790.0,0.00794101]
["bitfinex","BTCUSD",1756558994327,0.72162551,108800.0,108790.0,0.00794101]
["bitfinex","BTCUSD",1756558995307,0.72162551,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756558998466,0.72162551,108800.0,108790.0,0.00794101]
["bitfinex","BTCUSD",1756558999027,0.72162551,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756559000096,0.72162551,108800.0,108790.0,0.00800101]
["bitfinex","BTCUSD",1756559004028,0.7216258,108800.0,108790.0,0.00800101]
["bitfinex","BTCUSD",1756559004164,0.49278248,108800.0,108790.0,0.00800101]
["bitfinex","BTCUSD",1756559004373,0.676606,108800.0,108790.0,0.00800101]
["bitfinex","BTCUSD",1756559005124,0.67660593,108800.0,108790.0,0.00800101]
["bitfinex","BTCUSD",1756559005324,0.67660593,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756559005960,0.67660593,108800.0,108790.0,0.00800101]
["bitfinex","BTCUSD",1756559007143,0.67650482,108800.0,108790.0,0.00800101]
["bitfinex","BTCUSD",1756559013266,0.93242529,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756559013503,0.96006929,108800.0,108790.0,0.00480101]
["bitfinex","BTCUSD",1756559013993,0.98487877,108800.0,108790.0,0.00180101]
["bitfinex","BTCUSD",1756559014219,0.98487877,108800.0,108770.0,0.030843]
["bitfinex","BTCUSD",1756559014220,0.52385732,108780.0,108770.0,0.030843]
["bitfinex","BTCUSD",1756559014438,0.52385732,108780.0,108770.0,0.03098634]
["bitfinex","BTCUSD",1756559014439,0.54112192,108780.0,108770.0,0.03098634]
["bitfinex","BTCUSD",1756559014662,0.54112192,108780.0,108770.0,0.03294634]
["bitfinex","BTCUSD",1756559014935,0.5411162,108780.0,108770.0,0.03294634]
["bitfinex","BTCUSD",1756559015360,0.54111608,108780.0,108770.0,0.03294634]
["bitfinex","BTCUSD",1756559016069,0.54111608,108780.0,108770.0,0.03494634]
["bitfinex","BTCUSD",1756559016296,0.54111608,108780.0,108770.0,0.07706589]
["bitfinex","BTCUSD",1756559016517,0.54111608,108780.0,108770.0,0.03494634]
["bitfinex","BTCUSD",1756559017173,0.54111608,108780.0,108770.0,0.03794634]
["bitfinex","BTCUSD",1756559025358,0.52385732,108780.0,108770.0,0.03794634]
["bitfinex","BTCUSD",1756559025570,0.54110198,108780.0,108770.0,0.03794634]
["bitfinex","BTCUSD",1756559025779,0.35724466,108780.0,108770.0,0.22411899]
["bitfinex","BTCUSD",1756559025997,0.18384048,108790.0,108780.0,0.18384637]
["bitfinex","BTCUSD",1756559026212,0.54108273,108790.0,108780.0,0.34316637]
["bitfinex","BTCUSD",1756559026846,0.35724231,108790.0,108780.0,0.37080837]
["bitfinex","BTCUSD",1756559027070,0.28356297,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756559027287,0.45364754,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756559027524,0.45364754,108810.0,108800.0,0.00196]
["bitfinex","BTCUSD",1756559027742,0.79364754,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756559027957,0.63948754,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756559028172,0.7936433,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756559029045,0.77378674,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756559029220,0.76732153,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756559030499,0.51140056,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756559030678,0.69523721,108810.0,108800.0,0.00516]
["bitfinex","BTCUSD",1756559031502,0.69523721,108810.0,108800.0,0.00616]
["bitfinex","BTCUSD",1756559031712,0.70169689,108810.0,108800.0,0.0032]
["bitfinex","BTCUSD",1756559032098,0.52382352,108800.0,108790.0,0.07377251]
["bitfinex","BTCUSD",1756559032519,0.54104769,108800.0,108790.0,0.07575251]
["bitfinex","BTCUSD",1756559033759,0.54104769,108800.0,108790.0,0.032728]
["bitfinex","BTCUSD",1756559034627,0.54104769,108800.0,108790.0,0.21656842]
["bitfinex","BTCUSD",1756559034832,0.54104769,108800.0,108790.0,0.035728]
["bitfinex","BTCUSD",1756559035238,0.52382352,108800.0,108790.0,0.035728]
["bitfinex","BTCUSD",1756559035447,0.52382352,108800.0,108790.0,0.037728]
["bitfinex","BTCUSD",1756559035655,0.54104364,108800.0,108790.0,0.037728]
["bitfinex","BTCUSD",1756559035890,0.52382352,108800.0,108790.0,0.037728]
["bitfinex","BTCUSD",1756559036092,0.54104364,108800.0,108790.0,0.22156842]
["bitfinex","BTCUSD",1756559036294,0.52382352,108800.0,108790.0,0.22156842]
["bitfinex","BTCUSD",1756559036700,0.54104255,108800.0,108790.0,0.22156842]
["bitfinex","BTCUSD",1756559037245,0.52382352,108800.0,108790.0,0.22156842]
["bitfinex","BTCUSD",1756559037653,0.54104158,108800.0,108790.0,0.037728]
["bitfinex","BTCUSD",1756559038089,0.54104158,108800.0,108790.0,0.21856842]
["bitfinex","BTCUSD",1756559038263,0.52382352,108800.0,108790.0,0.21856842]
["bitfinex","BTCUSD",1756559038464,0.52382352,108800.0,108790.0,0.22156842]
["bitfinex","BTCUSD",1756559038676,0.52382352,108800.0,108790.0,0.21856842]
["bitfinex","BTCUSD",1756559038873,0.52382352,108800.0,108790.0,0.21656842]
["bitfinex","BTCUSD",1756559039109,0.52382352,108800.0,108790.0,0.22156842]
["bitfinex","BTCUSD",1756559039326,0.52382352,108800.0,108790.0,0.22356842]
["bitfinex","BTCUSD",1756559039792,0.52382352,108800.0,108790.0,0.22156842]
["bitfinex","BTCUSD",1756559040034,0.52382352,108800.0,108790.0,0.22456842]
["bitfinex","BTCUSD",1756559040286,0.18382352,108800.0,108790.0,0.22456842]
["bitfinex","BTCUSD",1756559040523,0.18382352,108800.0,108790.0,0.040728]
["bitfinex","BTCUSD",1756559040934,0.18382352,108800.0,108790.0,0.22456842]
["bitfinex","BTCUSD",1756559041976,0.18382352,108800.0,108790.0,0.29104319]
["bitfinex","BTCUSD",1756559046034,0.18382352,108800.0,108790.0,0.22456842]
["bitfinex","BTCUSD",1756559050216,0.20104843,108800.0,108790.0,0.22456842]
["bitfinex","BTCUSD",1756559050759,0.18382352,108800.0,108790.0,0.040728]
["bitfinex","BTCUSD",1756559050967,0.20104832,108800.0,108790.0,0.040728]
["bitfinex","BTCUSD",1756559051581,0.20104832,108800.0,108790.0,0.22456842]
["bitfinex","BTCUSD",1756559051997,0.20104832,108800.0,108790.0,0.19693042]
["bitfinex","BTCUSD",1756559052602,0.20104832,108800.0,108790.0,0.01309]
["bitfinex","BTCUSD",1756559052824,0.20104832,108800.0,108790.0,0.19693042]
["bitfinex","BTCUSD",1756559053032,0.20104832,108800.0,108790.0,0.01309]
["bitfinex","BTCUSD",1756559053670,0.20104832,108800.0,108790.0,0.008]
["bitfinex","BTCUSD",1756559053671,0.54104832,108800.0,108790.0,0.008]
["bitfinex","BTCUSD",1756559053882,0.56737245,108800.0,108790.0,0.008]
["bitfinex","BTCUSD",1756559054082,0.74895831,108800.0,108790.0,0.008]
["bitfinex","BTCUSD",1756559054932,0.74895831,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756559055326,0.74895831,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756559055458,0.77375147,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756559055815,0.82247126,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756559056016,0.82247406,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756559056347,0.82249491,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756559056539,0.80524926,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756559056741,0.82249001,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756559056950,0.77377022,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756559057484,0.74897706,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756559057926,0.81969706,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756559058144,5.68465122,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756559059187,0.52385732,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559059404,0.69521807,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559060037,0.70167796,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559060275,0.69521807,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559060488,0.69521807,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559060708,0.72286407,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559061751,0.72286407,108780.0,108770.0,0.00314334]
["bitfinex","BTCUSD",1756559062167,0.85776088,108780.0,108770.0,0.00314334]
["bitfinex","BTCUSD",1756559062378,0.87759604,108780.0,108770.0,0.00314334]
["bitfinex","BTCUSD",1756559063192,0.87759604,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559063960,0.87759604,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559065387,0.87759604,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559065592,0.87759604,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559065983,0.87759604,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559066418,0.85776088,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559066638,0.85771047,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559067182,0.94600679,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559067585,0.96581551,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559068014,0.90302191,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559068427,5.8139017,108780.0,108770.0,0.00114334]
["bitfinex","BTCUSD",1756559069767,5.8139017,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559069982,5.83869486,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559073697,5.83873486,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559073891,5.68457486,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559074124,5.83873486,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559074320,5.68457486,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559074500,5.83873486,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559075102,5.81323214,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559075713,5.90152846,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559076100,5.77777201,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559077125,5.76057418,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559077338,5.7777479,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559079486,5.6235879,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559079730,5.7777479,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559082274,5.81087092,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559083321,5.78607776,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559087927,5.78613992,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559088312,5.83578977,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559090278,5.8712499,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559091079,5.95954622,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559091285,5.98509135,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559091503,5.98509666,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559092376,5.95197364,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559093205,5.86367732,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559095007,5.86369914,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559098380,5.84646365,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559098613,5.86373487,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559099383,5.86373594,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559100100,5.86373594,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559100276,5.70957594,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559100683,5.86373594,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559100870,5.83828367,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559101328,5.92657999,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559102524,5.92657952,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559103215,5.8382832,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559103442,5.6841232,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559103669,5.8382832,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559104983,5.8382832,108780.0,108770.0,0.00529334]
["bitfinex","BTCUSD",1756559107080,5.8382832,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559107283,5.91104521,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559107861,5.91104514,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559108062,5.91104655,108780.0,108770.0,0.00333334]
["bitfinex","BTCUSD",1756559108778,5.91104655,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559108988,5.93659168,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559110447,5.9366839,108780.0,108770.0,0.00014334]
["bitfinex","BTCUSD",1756559110765,0.52387423,108770.0,108760.0,0.003374]
["bitfinex","BTCUSD",1756559110943,0.52387423,108770.0,108760.0,0.00342173]
["bitfinex","BTCUSD",1756559110944,5.83728843,108770.0,108760.0,0.00342173]
["bitfinex","BTCUSD",1756559111086,5.8870305,108770.0,108760.0,0.00342173]
["bitfinex","BTCUSD",1756559111292,5.83728843,108770.0,108760.0,0.00342173]
["bitfinex","BTCUSD",1756559111501,5.87933392,108770.0,108760.0,0.00342173]
["bitfinex","BTCUSD",1756559111709,5.92907599,108770.0,108760.0,0.00023173]
["bitfinex","BTCUSD",1756559111912,5.89591461,108770.0,108760.0,0.00023173]
["bitfinex","BTCUSD",1756559112156,5.88152212,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756559112534,0.52389113,108760.0,108750.0,0.00319]
["bitfinex","BTCUSD",1756559112770,5.9084515,108760.0,108750.0,0.00319]
["bitfinex","BTCUSD",1756559112978,5.9084515,108760.0,108750.0,0.00515]
["bitfinex","BTCUSD",1756559115556,5.76824525,108760.0,108750.0,0.00515]
["bitfinex","BTCUSD",1756559115757,5.88298637,108760.0,108750.0,0.00515]
["bitfinex","BTCUSD",1756559116187,5.9085315,108760.0,108750.0,0.00319]
["bitfinex","BTCUSD",1756559117364,5.89738085,108760.0,108750.0,0.00319]
["bitfinex","BTCUSD",1756559118652,5.92288718,108760.0,108750.0,0.00319]
["bitfinex","BTCUSD",1756559118855,5.95054318,108760.0,108750.0,0.00319]
["bitfinex","BTCUSD",1756559120701,5.79586318,108760.0,108750.0,0.00319]
["bitfinex","BTCUSD",1756559120934,5.95082318,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559121131,5.92527805,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559122327,5.96734535,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559123525,5.99216842,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559123726,5.79514112,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559123933,0.95299612,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559124155,0.91377857,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559124995,0.75885857,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559125246,0.91381857,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559126671,0.82083856,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559127319,0.83523078,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559128597,0.83623078,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559129059,0.8362203,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559129317,0.8352203,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559129696,0.68026028,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559129886,0.82871649,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559130096,0.83518028,108760.0,108750.0,0.0053]
["bitfinex","BTCUSD",1756559130943,0.83518028,108760.0,108750.0,0.0063]
["bitfinex","BTCUSD",1756559132388,0.65128915,108760.0,108750.0,0.0063]
["bitfinex","BTCUSD",1756559132746,0.83518028,108760.0,108750.0,0.0063]
["bitfinex","BTCUSD",1756559132955,0.65260428,108760.0,108750.0,0.0063]
["bitfinex","BTCUSD",1756559133201,0.37809278,108760.0,108750.0,0.19020804]
["bitfinex","BTCUSD",1756559133572,0.71044012,108760.0,108750.0,0.22762131]
["bitfinex","BTCUSD",1756559133782,0.6960479,108760.0,108750.0,0.22762131]
["bitfinex","BTCUSD",1756559134011,0.6960479,108760.0,108750.0,0.0063]
["bitfinex","BTCUSD",1756559134237,0.7025111,108760.0,108750.0,0.0063]
["bitfinex","BTCUSD",1756559139217,0.79549111,108760.0,108750.0,0.00419]
["bitfinex","BTCUSD",1756559139605,0.79548978,108760.0,108750.0,0.00419]
["bitfinex","BTCUSD",1756559139835,0.79548468,108760.0,108750.0,0.00419]
["bitfinex","BTCUSD",1756559140048,0.90932613,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559140250,0.96236237,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559140452,1.00441114,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559140884,5.84457214,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559142138,5.91529214,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559143953,5.94011521,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559144994,5.91529214,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559145362,5.94011521,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559146220,5.92572244,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559146695,5.80340305,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559147104,5.64848305,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559147335,5.80336305,108760.0,108750.0,0.00422]
["bitfinex","BTCUSD",1756559147919,5.80336305,108760.0,108750.0,0.00633]
["bitfinex","BTCUSD",1756559148121,5.77781792,108760.0,108750.0,0.00633]
["bitfinex","BTCUSD",1756559148540,5.62293792,108760.0,108750.0,0.00633]
["bitfinex","BTCUSD",1756559148740,5.77785792,108760.0,108750.0,0.00633]
["bitfinex","BTCUSD",1756559149258,5.74467279,108760.0,108750.0,0.00633]
["bitfinex","BTCUSD",1756559149460,5.75906567,108760.0,108750.0,0.00422]
["bitfinex","BTCUSD",1756559149885,5.60414567,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559150087,5.7526038,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559150421,5.75908275,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559150627,5.75912275,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559150802,5.75912319,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559151006,5.75912319,108760.0,108750.0,0.00422]
["bitfinex","BTCUSD",1756559152315,5.78394626,108760.0,108750.0,0.00422]
["bitfinex","BTCUSD",1756559153309,5.78394626,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559154136,5.60416319,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559154339,5.75916319,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559154717,5.78398626,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559155597,5.75912319,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559156726,5.78394626,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559157267,5.78395073,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559158131,5.78391073,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559159437,0.87302973,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559159644,0.84820666,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559160463,0.60030665,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559160674,0.75522665,108760.0,108750.0,0.19024804]
["bitfinex","BTCUSD",1756559160876,0.71317876,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559162771,0.71317831,108760.0,108750.0,0.00634]
["bitfinex","BTCUSD",1756559165669,0.80615832,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559166111,0.83098206,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559166605,0.85863606,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559167796,0.85863606,108760.0,108750.0,0.0042]
["bitfinex","BTCUSD",1756559170437,0.85864909,108760.0,108750.0,0.0042]
["bitfinex","BTCUSD",1756559170633,0.50302602,108760.0,108750.0,0.0042]
["bitfinex","BTCUSD",1756559171061,0.50302614,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559171279,0.59132246,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559171687,0.50302614,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559172628,0.85741906,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559172991,0.84302614,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756559173592,0.84302614,108760.0,108750.0,0.0042]
["bitfinex","BTCUSD",1756559176313,0.85741888,108760.0,108750.0,0.0042]
["bitfinex","BTCUSD",1756559177794,0.85741888,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559180772,0.88224195,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559181118,0.88224539,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559182141,0.83757121,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559182338,0.88231027,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559183779,0.88231185,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559184100,0.72739185,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559184288,0.88243185,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559184691,0.88243259,108760.0,108750.0,0.00632]
["bitfinex","BTCUSD",1756559187898,1.06378203,108760.0,108720.0,0.027652]
["bitfinex","BTCUSD",1756559188118,0.34,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756559188334,5.68532353,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756559188638,0.6019074,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756559188923,0.6019074,108670.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559188924,0.23406036,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559189261,5.3453574,108660.0,108650.0,0.00336]
["bitfinex","BTCUSD",1756559189445,5.3453574,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559189446,5.53398619,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559189650,5.47433372,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559189836,5.39646975,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559190195,5.90586311,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559190385,5.77838505,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559190595,5.64018159,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559190799,5.79706159,108660.0,108650.0,0.00531]
["bitfinex","BTCUSD",1756559191466,5.79706159,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559191467,5.79806159,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559191695,5.81222774,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559191984,5.90052406,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559192191,5.94129897,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1756559192400,5.85300265,108660.0,108650.0,0.00531]
["bitfinex","BTCUSD",1756559193205,5.69612265,108660.0,108650.0,0.00531]
["bitfinex","BTCUSD",1756559193409,5.85296265,108660.0,108650.0,0.00531]
["bitfinex","BTCUSD",1756559193839,5.85292265,108660.0,108650.0,0.00531]
["bitfinex","BTCUSD",1756559194863,5.85097157,108660.0,108650.0,0.00531]
["bitfinex","BTCUSD",1756559195481,5.83656439,108660.0,108650.0,0.00531]
["bitfinex","BTCUSD",1756559196313,0.15375409,108660.0,108650.0,0.18938731]
["bitfinex","BTCUSD",1756559196525,0.02128863,108660.0,108650.0,0.58967678]
["bitfinex","BTCUSD",1756559196734,0.01153863,108660.0,108650.0,0.70359561]
["bitfinex","BTCUSD",1756559197168,0.01153863,108660.0,108650.0,0.35694948]
["bitfinex","BTCUSD",1756559197378,0.01153863,108660.0,108650.0,0.51386948]
["bitfinex","BTCUSD",1756559197581,0.01153863,108660.0,108650.0,0.86051561]
["bitfinex","BTCUSD",1756559198220,0.01153863,108660.0,108650.0,0.87251561]
["bitfinex","BTCUSD",1756559198636,0.01153863,108660.0,108650.0,0.52586948]
["bitfinex","BTCUSD",1756559198839,0.01153863,108660.0,108650.0,0.90018361]
["bitfinex","BTCUSD",1756559199822,0.01153863,108660.0,108650.0,0.55045748]
["bitfinex","BTCUSD",1756559200028,0.01153863,108660.0,108650.0,0.33997414]
["bitfinex","BTCUSD",1756559200216,0.01153863,108660.0,108650.0,0.34201414]
["bitfinex","BTCUSD",1756559200846,0.01153863,108660.0,108650.0,0.33701414]
["bitfinex","BTCUSD",1756559201050,0.01153863,108660.0,108650.0,0.34101414]
["bitfinex","BTCUSD",1756559201308,0.01153863,108660.0,108650.0,0.31107532]
["bitfinex","BTCUSD",1756559201532,0.01153863,108660.0,108650.0,0.23903413]
["bitfinex","BTCUSD",1756559201748,0.01153863,108660.0,108650.0,0.21536613]
["bitfinex","BTCUSD",1756559202106,0.39399368,108670.0,108650.0,0.21536613]
["bitfinex","BTCUSD",1756559202315,0.41361311,108670.0,108650.0,0.21584412]
["bitfinex","BTCUSD",1756559202480,0.22956942,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756559202681,0.41361285,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756559202923,0.41361285,108670.0,108650.0,0.30019044]
["bitfinex","BTCUSD",1756559203180,0.41560285,108670.0,108650.0,0.30019044]
["bitfinex","BTCUSD",1756559203425,0.41560285,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756559203632,0.41361285,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756559204638,0.41560285,108670.0,108650.0,0.29619044]
["bitfinex","BTCUSD",1756559204878,0.41560285,108670.0,108650.0,0.29919044]
["bitfinex","BTCUSD",1756559205087,0.41560285,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756559205499,0.41560285,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756559205780,0.23155942,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1756559205980,0.23155942,108670.0,108660.0,0.19794334]
["bitfinex","BTCUSD",1756559206396,0.41560285,108670.0,108660.0,0.19794334]
["bitfinex","BTCUSD",1756559206606,0.41560285,108670.0,108660.0,0.19594334]
["bitfinex","BTCUSD",1756559206766,0.41560285,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756559207168,0.06961942,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756559207367,0.01961943,108670.0,108660.0,0.4546592]
["bitfinex","BTCUSD",1756559207574,0.04999999,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756559207823,0.06964265,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756559208227,0.06964265,108680.0,108670.0,0.24861369]
["bitfinex","BTCUSD",1756559208597,0.25880914,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756559208799,0.18404343,108670.0,108660.0,0.18605323]
["bitfinex","BTCUSD",1756559208998,0.26263678,108670.0,108660.0,0.18605323]
["bitfinex","BTCUSD",1756559209197,0.28228576,108670.0,108660.0,0.18605323]
["bitfinex","BTCUSD",1756559209453,0.28228576,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756559209644,0.43824233,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1756559209846,0.43310233,108670.0,108660.0,0.24250932]
["bitfinex","BTCUSD",1756559210498,0.61714576,108670.0,108660.0,0.24250932]
["bitfinex","BTCUSD",1756559210670,0.62231576,108670.0,108660.0,0.24050932]
["bitfinex","BTCUSD",1756559210916,0.62231576,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756559211096,0.62231576,108670.0,108650.0,0.35067916]
["bitfinex","BTCUSD",1756559211322,0.77883576,108670.0,108650.0,0.19415916]
["bitfinex","BTCUSD",1756559211503,0.77883576,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756559211910,0.77883576,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756559212272,0.8033563,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756559212822,0.80338838,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756559213021,0.80340041,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756559213248,0.80340041,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756559213453,0.80340369,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1756559213806,0.80340369,108670.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756559213807,0.52407731,108650.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756559214011,5.78993064,108640.0,108630.0,0.00054367]
["bitfinex","BTCUSD",1756559214190,0.18417902,108590.0,108570.0,0.031893]
["bitfinex","BTCUSD",1756559214414,0.22732875,108590.0,108580.0,0.00212]
["bitfinex","BTCUSD",1756559214625,0.23249875,108590.0,108580.0,0.00259637]
["bitfinex","BTCUSD",1756559214845,0.22938875,108590.0,108580.0,0.00259637]
["bitfinex","BTCUSD",1756559215042,0.23249875,108590.0,108580.0,0.00259637]
["bitfinex","BTCUSD",1756559215246,0.23249875,108590.0,108580.0,0.00047637]
["bitfinex","BTCUSD",1756559215664,0.25711015,108590.0,108580.0,0.00047637]
["bitfinex","BTCUSD",1756559216083,0.25711015,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559216702,0.27531636,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559219449,0.25070496,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559219660,0.04314973,108590.0,108580.0,0.19633479]
["bitfinex","BTCUSD",1756559219857,0.04314973,108590.0,108580.0,0.23210708]
["bitfinex","BTCUSD",1756559220067,0.04314973,108590.0,108580.0,0.22886708]
["bitfinex","BTCUSD",1756559220270,0.06148479,108590.0,108580.0,0.22886708]
["bitfinex","BTCUSD",1756559220474,0.06148479,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559220982,0.24566381,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559221179,0.24566381,108590.0,108580.0,0.34923235]
["bitfinex","BTCUSD",1756559222332,0.06147092,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559222535,0.24564994,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559222740,0.06147092,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559222874,0.06146767,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559223294,0.06146767,108590.0,108580.0,0.24448484]
["bitfinex","BTCUSD",1756559223530,0.06146767,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559224577,0.24564669,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559225166,0.06146767,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559226411,0.04181869,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559227487,0.06147322,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559228759,0.06147322,108590.0,108580.0,0.24448484]
["bitfinex","BTCUSD",1756559229613,0.06147322,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559231632,0.06353322,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559232033,0.06664322,108590.0,108580.0,0.19079235]
["bitfinex","BTCUSD",1756559232414,0.25082224,108590.0,108580.0,0.00659637]
["bitfinex","BTCUSD",1756559232615,0.59082224,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559232847,0.66543363,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559233051,0.6654251,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559233636,0.75840511,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559233916,0.79122031,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559234058,0.79122074,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559234259,0.87951706,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559234453,0.85490566,108590.0,108580.0,0.00447637]
["bitfinex","BTCUSD",1756559234664,5.74428946,108590.0,108580.0,0.00247637]
["bitfinex","BTCUSD",1756559234884,5.71147426,108590.0,108580.0,0.00247637]
["bitfinex","BTCUSD",1756559235091,5.71147426,108590.0,108580.0,0.00347637]
["bitfinex","BTCUSD",1756559235295,5.72788186,108590.0,108580.0,0.00147637]
["bitfinex","BTCUSD",1756559235693,0.57419597,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559235924,5.91661324,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559236274,0.99332592,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559237178,0.99328592,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559237422,0.83548592,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559237647,0.99328592,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559238570,0.99324592,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559238803,1.02605471,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559239034,0.83648592,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559239265,0.99420592,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559239971,0.71698993,108580.0,108570.0,0.18441295]
["bitfinex","BTCUSD",1756559240205,0.93401298,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559240436,0.93401298,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559240437,0.74350591,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559240663,0.09846994,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559240892,0.25093994,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559241125,0.48724591,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559241593,0.49021591,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559242048,0.49021591,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559242602,0.44104603,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559242842,0.50158524,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559243288,0.50667643,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559243806,0.50682239,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559244029,0.4568224,108580.0,108570.0,0.18441295]
["bitfinex","BTCUSD",1756559244249,0.50682239,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559245992,0.50682239,108580.0,108570.0,0.18441295]
["bitfinex","BTCUSD",1756559246245,0.32242641,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559246465,0.30626856,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559246677,0.49046454,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559246886,0.49046454,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559247719,0.57876086,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559247939,0.49046454,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559248507,0.49046454,108580.0,108570.0,0.18441295]
["bitfinex","BTCUSD",1756559248716,0.23257978,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559248923,0.21608792,108580.0,108570.0,0.18936295]
["bitfinex","BTCUSD",1756559249123,0.4023939,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756559249372,0.4023939,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559249578,0.2449939,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559249756,0.4023139,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559249990,0.2449939,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559250202,0.4022739,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559250839,0.4022739,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559251032,0.4022739,108580.0,108570.0,0.22644873]
["bitfinex","BTCUSD",1756559252407,0.4022739,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559252810,0.4052439,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559254255,0.4022739,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559254575,0.4022739,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559256554,0.4022739,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559258056,0.4022739,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559258472,0.4022739,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756559258684,0.4022739,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559258898,0.36929321,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559259090,0.23247761,108580.0,108570.0,0.18936295]
["bitfinex","BTCUSD",1756559259322,0.41667359,108580.0,108570.0,0.04252878]
["bitfinex","BTCUSD",1756559259528,0.36925321,108580.0,108570.0,0.03959878]
["bitfinex","BTCUSD",1756559259736,0.36925321,108580.0,108570.0,0.00222]
["bitfinex","BTCUSD",1756559259943,0.41879531,108580.0,108570.0,0.18643295]
["bitfinex","BTCUSD",1756559260161,0.41668531,108580.0,108570.0,0.18936295]
["bitfinex","BTCUSD",1756559260380,0.41879531,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756559260789,0.44245567,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756559260959,0.4622786,108580.0,108570.0,0.00515]
["bitfinex","BTCUSD",1756559261165,0.4622786,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559261475,0.4652486,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559261677,0.494792,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756559261881,0.20993714,108560.0,108550.0,1.51660723]
["bitfinex","BTCUSD",1756559262085,0.62031638,108560.0,108550.0,1.51660723]
["bitfinex","BTCUSD",1756559262296,0.62031638,108560.0,108550.0,1.52155723]
["bitfinex","BTCUSD",1756559262501,0.4691344,108560.0,108550.0,1.70580412]
["bitfinex","BTCUSD",1756559262715,0.43397647,108560.0,108550.0,1.70580412]
["bitfinex","BTCUSD",1756559262922,0.43397647,108560.0,108550.0,1.79410044]
["bitfinex","BTCUSD",1756559263124,0.43608647,108560.0,108550.0,1.79710044]
["bitfinex","BTCUSD",1756559263327,0.43397647,108560.0,108550.0,1.70880412]
["bitfinex","BTCUSD",1756559263768,0.40826924,108560.0,108550.0,1.71080412]
["bitfinex","BTCUSD",1756559263960,0.40919052,108560.0,108550.0,1.71080412]
["bitfinex","BTCUSD",1756559264380,0.59553043,108560.0,108550.0,1.52160723]
["bitfinex","BTCUSD",1756559264592,0.59665602,108560.0,108550.0,1.52160723]
["bitfinex","BTCUSD",1756559264815,0.43399964,108560.0,108550.0,1.71080412]
["bitfinex","BTCUSD",1756559265291,0.40921369,108560.0,108550.0,1.82472295]
["bitfinex","BTCUSD",1756559265504,0.5985236,108560.0,108550.0,1.52160723]
["bitfinex","BTCUSD",1756559265712,0.59651964,108560.0,108550.0,1.52655723]
["bitfinex","BTCUSD",1756559265914,0.59651964,108560.0,108550.0,1.71080412]
["bitfinex","BTCUSD",1756559266355,0.84242166,108560.0,108550.0,1.52160723]
["bitfinex","BTCUSD",1756559266591,0.78285955,108560.0,108550.0,1.52160723]
["bitfinex","BTCUSD",1756559266794,0.59862964,108560.0,108550.0,1.70787412]
["bitfinex","BTCUSD",1756559267006,0.59862964,108560.0,108550.0,1.71080412]
["bitfinex","BTCUSD",1756559267224,0.78582955,108560.0,108550.0,1.52160723]
["bitfinex","BTCUSD",1756559267434,0.78285955,108560.0,108550.0,1.51860723]
["bitfinex","BTCUSD",1756559267673,0.78285955,108560.0,108550.0,1.51660723]
["bitfinex","BTCUSD",1756559267886,0.78285955,108560.0,108550.0,1.51962723]
["bitfinex","BTCUSD",1756559268091,0.78582955,108560.0,108550.0,1.51860723]
["bitfinex","BTCUSD",1756559268520,0.88707154,108560.0,108550.0,1.51860723]
["bitfinex","BTCUSD",1756559268744,5.77677464,108560.0,108550.0,1.51860723]
["bitfinex","BTCUSD",1756559268964,5.74372671,108560.0,108550.0,1.51860723]
["bitfinex","BTCUSD",1756559269404,5.74372671,108560.0,108550.0,1.07055934]
["bitfinex","BTCUSD",1756559269612,5.80627321,108560.0,108550.0,0.92225635]
["bitfinex","BTCUSD",1756559269812,5.84502743,108560.0,108550.0,0.91976552]
["bitfinex","BTCUSD",1756559270039,5.89455218,108560.0,108550.0,0.55482516]
["bitfinex","BTCUSD",1756559270168,5.89455218,108560.0,108550.0,0.29530479]
["bitfinex","BTCUSD",1756559270365,5.65532143,108560.0,108550.0,0.27414234]
["bitfinex","BTCUSD",1756559270573,5.72135384,108560.0,108550.0,0.27414234]
["bitfinex","BTCUSD",1756559270768,5.71408629,108560.0,108550.0,0.27414234]
["bitfinex","BTCUSD",1756559271111,5.68837906,108560.0,108550.0,0.27414234]
["bitfinex","BTCUSD",1756559271311,5.73581898,108560.0,108550.0,0.27314234]
["bitfinex","BTCUSD",1756559271551,5.8241153,108560.0,108550.0,0.27314234]
["bitfinex","BTCUSD",1756559271685,5.86595155,108560.0,108550.0,0.27314234]
["bitfinex","BTCUSD",1756559271890,5.92611233,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559272094,5.89492633,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559272505,5.81383001,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559272786,5.62669119,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559272980,5.59270894,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559273317,5.77019449,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559273702,6.21969449,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559273922,6.19698726,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559274104,6.22269449,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559274344,6.19698726,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559274553,6.22269449,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559274967,6.22257408,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559275170,6.3108704,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559275593,5.8885564,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559275800,5.86284083,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559276013,5.88854806,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559276445,5.9029706,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559276858,5.92390942,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559277068,5.97390942,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559277702,5.97871875,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559277929,5.74157993,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559278143,5.74229062,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559278358,5.79269761,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559278773,5.81988361,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559279607,5.65328361,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559280022,5.81996361,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559280230,5.90825993,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559280443,5.90829993,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559280877,5.92923875,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559281087,5.98751377,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559281943,6.00406374,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559282373,6.00406374,108560.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756559282374,0.57090991,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756559282596,5.95641078,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756559282828,6.02968277,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756559283288,6.02967223,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756559283721,0.52428084,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756559283935,5.99196447,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756559284161,5.69130416,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756559284382,5.94433436,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756559284600,0.55002203,108510.0,108500.0,0.00439793]
["bitfinex","BTCUSD",1756559284812,0.06903138,108510.0,108500.0,0.00439793]
["bitfinex","BTCUSD",1756559285021,0.72711326,108510.0,108500.0,0.00644793]
["bitfinex","BTCUSD",1756559285247,5.05379946,108510.0,108500.0,0.19308386]
["bitfinex","BTCUSD",1756559285464,0.01709123,108510.0,108500.0,0.19077972]
["bitfinex","BTCUSD",1756559285679,0.01709123,108510.0,108500.0,0.22831247]
["bitfinex","BTCUSD",1756559285680,0.04279846,108510.0,108500.0,0.22831247]
["bitfinex","BTCUSD",1756559285888,0.22711326,108510.0,108500.0,0.00644793]
["bitfinex","BTCUSD",1756559286309,0.66009327,108510.0,108500.0,0.01144793]
["bitfinex","BTCUSD",1756559286520,5.5992283,108510.0,108500.0,0.00618793]
["bitfinex","BTCUSD",1756559286735,5.5972383,108510.0,108500.0,0.00644793]
["bitfinex","BTCUSD",1756559286950,5.85653462,108510.0,108500.0,0.00644793]
["bitfinex","BTCUSD",1756559287164,5.85753462,108510.0,108500.0,0.01544793]
["bitfinex","BTCUSD",1756559287373,5.88690937,108510.0,108500.0,0.01218793]
["bitfinex","BTCUSD",1756559287585,5.90428607,108510.0,108500.0,0.01218793]
["bitfinex","BTCUSD",1756559287798,5.90428607,108510.0,108500.0,0.01018793]
["bitfinex","BTCUSD",1756559288081,5.89856564,108510.0,108500.0,0.01223793]
["bitfinex","BTCUSD",1756559288287,5.89856564,108510.0,108500.0,0.01418793]
["bitfinex","BTCUSD",1756559288504,5.89856564,108510.0,108500.0,0.01623793]
["bitfinex","BTCUSD",1756559288717,5.80743932,108510.0,108500.0,0.00644793]
["bitfinex","BTCUSD",1756559289156,5.782745,108510.0,108500.0,0.00644793]
["bitfinex","BTCUSD",1756559289388,0.9283573,108510.0,108500.0,0.01144793]
["bitfinex","BTCUSD",1756559289609,0.5018825,108510.0,108500.0,0.01144793]
["bitfinex","BTCUSD",1756559289824,0.5018825,108510.0,108500.0,0.19577972]
["bitfinex","BTCUSD",1756559289825,0.36350195,108510.0,108500.0,0.19577972]
["bitfinex","BTCUSD",1756559290041,0.74500398,108510.0,108500.0,0.01144793]
["bitfinex","BTCUSD",1756559290493,0.8333003,108510.0,108500.0,0.01144793]
["bitfinex","BTCUSD",1756559290549,0.92628031,108510.0,108500.0,0.01344793]
["bitfinex","BTCUSD",1756559290764,0.94598089,108510.0,108500.0,0.01344793]
["bitfinex","BTCUSD",1756559291220,0.85768457,108510.0,108500.0,0.01144793]
["bitfinex","BTCUSD",1756559291451,0.50188977,108510.0,108500.0,0.01144793]
["bitfinex","BTCUSD",1756559291700,0.38920918,108510.0,108500.0,0.19877972]
["bitfinex","BTCUSD",1756559291896,0.21439846,108510.0,108500.0,0.19877972]
["bitfinex","BTCUSD",1756559292145,0.01709123,108510.0,108500.0,0.19877972]
["bitfinex","BTCUSD",1756559292379,0.01709123,108510.0,108500.0,0.25805115]
["bitfinex","BTCUSD",1756559292644,0.01709123,108510.0,108500.0,0.7125316]
["bitfinex","BTCUSD",1756559292876,0.02618469,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756559293125,0.62405352,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756559293352,0.25025611,108560.0,108550.0,0.18950689]
["bitfinex","BTCUSD",1756559293564,0.07853611,108560.0,108550.0,0.18950689]
["bitfinex","BTCUSD",1756559293784,0.41853611,108560.0,108550.0,0.18950689]
["bitfinex","BTCUSD",1756559293997,0.34642181,108560.0,108550.0,0.18950689]
["bitfinex","BTCUSD",1756559294456,0.34,108560.0,108550.0,0.00526]
["bitfinex","BTCUSD",1756559294670,0.34642411,108560.0,108550.0,0.18950689]
["bitfinex","BTCUSD",1756559294886,0.53065402,108560.0,108550.0,0.00205]
["bitfinex","BTCUSD",1756559295103,0.70225402,108560.0,108550.0,0.00505]
["bitfinex","BTCUSD",1756559295349,0.79722506,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756559295569,5.66007561,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756559296037,5.71207468,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756559296476,5.71207468,108560.0,108550.0,0.005]
["bitfinex","BTCUSD",1756559296897,5.73671168,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756559297148,5.825008,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756559297364,5.84247839,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756559297585,0.52428084,108530.0,108520.0,0.00047746]
["bitfinex","BTCUSD",1756559297800,0.81502554,108530.0,108520.0,0.00047746]
["bitfinex","BTCUSD",1756559298020,0.81701554,108530.0,108520.0,0.00047746]
["bitfinex","BTCUSD",1756559298487,0.64342554,108530.0,108520.0,0.00252746]
["bitfinex","BTCUSD",1756559298711,0.4591447,108530.0,108520.0,0.19003528]
["bitfinex","BTCUSD",1756559298919,0.1191447,108530.0,108520.0,0.22747016]
["bitfinex","BTCUSD",1756559299134,0.09940515,108530.0,108520.0,0.04317234]
["bitfinex","BTCUSD",1756559299346,0.28368599,108530.0,108520.0,0.00573746]
["bitfinex","BTCUSD",1756559299619,0.64344515,108530.0,108520.0,0.00252746]
["bitfinex","BTCUSD",1756559299842,0.64551515,108530.0,108520.0,0.00047746]
["bitfinex","BTCUSD",1756559300052,0.64551515,108530.0,108520.0,0.00256746]
["bitfinex","BTCUSD",1756559300257,0.64344515,108530.0,108520.0,0.00256746]
["bitfinex","BTCUSD",1756559300682,0.64344515,108530.0,108520.0,0.00556746]
["bitfinex","BTCUSD",1756559301096,0.64551515,108530.0,108520.0,0.00347746]
["bitfinex","BTCUSD",1756559301310,0.64551515,108530.0,108520.0,0.00756746]
["bitfinex","BTCUSD",1756559301518,0.64551515,108530.0,108520.0,0.00547746]
["bitfinex","BTCUSD",1756559301926,0.73695147,108530.0,108520.0,0.00547746]
["bitfinex","BTCUSD",1756559302184,0.73695147,108530.0,108520.0,0.00756746]
["bitfinex","BTCUSD",1756559302185,0.64344515,108530.0,108520.0,0.00756746]
["bitfinex","BTCUSD",1756559302394,0.81520515,108530.0,108520.0,0.01049746]
["bitfinex","BTCUSD",1756559302605,0.81520515,108530.0,108520.0,0.00556746]
["bitfinex","BTCUSD",1756559302811,0.81520515,108530.0,108520.0,0.00856746]
["bitfinex","BTCUSD",1756559303025,0.83989062,108530.0,108520.0,0.00556746]
["bitfinex","BTCUSD",1756559303699,0.83989062,108530.0,108520.0,0.00656746]
["bitfinex","BTCUSD",1756559304118,0.83989062,108530.0,108520.0,0.00949746]
["bitfinex","BTCUSD",1756559304340,0.83989062,108530.0,108520.0,0.00356746]
["bitfinex","BTCUSD",1756559304752,0.85061637,108530.0,108520.0,0.00556746]
["bitfinex","BTCUSD",1756559305033,0.85704795,108530.0,108520.0,0.00849746]
["bitfinex","BTCUSD",1756559305429,0.68528795,108530.0,108520.0,0.00849746]
["bitfinex","BTCUSD",1756559305908,0.85680795,108530.0,108520.0,0.00849746]
["bitfinex","BTCUSD",1756559306419,4.43212248,108530.0,108520.0,0.00849746]
["bitfinex","BTCUSD",1756559307799,4.43212248,108530.0,108520.0,0.00649746]
["bitfinex","BTCUSD",1756559308011,4.43180248,108530.0,108520.0,0.00549746]
["bitfinex","BTCUSD",1756559308212,4.43180248,108530.0,108520.0,0.00556746]
["bitfinex","BTCUSD",1756559308423,4.43387248,108530.0,108520.0,0.00856746]
["bitfinex","BTCUSD",1756559308803,4.43180248,108530.0,108520.0,0.00556746]
["bitfinex","BTCUSD",1756559309036,4.43180248,108530.0,108520.0,0.00849746]
["bitfinex","BTCUSD",1756559309223,4.43180248,108530.0,108520.0,0.01249746]
["bitfinex","BTCUSD",1756559309637,4.43180248,108530.0,108520.0,0.02940902]
["bitfinex","BTCUSD",1756559309845,4.16762247,108530.0,108520.0,0.02940902]
["bitfinex","BTCUSD",1756559310066,3.63691005,108530.0,108520.0,0.22001056]
["bitfinex","BTCUSD",1756559310266,3.61715089,108530.0,108520.0,0.21770684]
["bitfinex","BTCUSD",1756559311519,3.61715089,108530.0,108520.0,0.38854684]
["bitfinex","BTCUSD",1756559312155,3.61715089,108530.0,108520.0,0.50246567]
["bitfinex","BTCUSD",1756559313198,3.6,108530.0,108520.0,0.86396611]
["bitfinex","BTCUSD",1756559313407,3.6,108530.0,108520.0,0.85996611]
["bitfinex","BTCUSD",1756559313829,3.6,108530.0,108520.0,0.50534567]
["bitfinex","BTCUSD",1756559314042,3.6,108530.0,108520.0,0.86284611]
["bitfinex","BTCUSD",1756559314256,3.6,108530.0,108520.0,0.85584611]
["bitfinex","BTCUSD",1756559314463,3.6,108530.0,108520.0,0.85884611]
["bitfinex","BTCUSD",1756559314677,3.6,108530.0,108520.0,0.86684611]
["bitfinex","BTCUSD",1756559314886,3.6,108530.0,108520.0,0.85884611]
["bitfinex","BTCUSD",1756559315088,3.6,108530.0,108520.0,0.85584611]
["bitfinex","BTCUSD",1756559315293,3.6,108530.0,108520.0,0.88354611]
["bitfinex","BTCUSD",1756559315512,3.6,108530.0,108520.0,0.88954611]
["bitfinex","BTCUSD",1756559316054,3.6,108530.0,108520.0,0.88922611]
["bitfinex","BTCUSD",1756559316315,3.6,108530.0,108520.0,0.89522611]
["bitfinex","BTCUSD",1756559316737,3.6,108530.0,108520.0,0.36332567]
["bitfinex","BTCUSD",1756559316961,3.6,108530.0,108520.0,0.53372567]
["bitfinex","BTCUSD",1756559317384,3.6,108530.0,108520.0,0.88922611]
["bitfinex","BTCUSD",1756559317599,3.6,108530.0,108520.0,0.89422611]
["bitfinex","BTCUSD",1756559317825,3.6,108530.0,108520.0,0.88822611]
["bitfinex","BTCUSD",1756559318022,3.6,108530.0,108520.0,0.89222611]
["bitfinex","BTCUSD",1756559318250,3.6,108530.0,108520.0,0.88746611]
["bitfinex","BTCUSD",1756559318668,3.6,108530.0,108520.0,0.89246611]
["bitfinex","BTCUSD",1756559319733,3.6,108530.0,108520.0,0.72182611]
["bitfinex","BTCUSD",1756559319937,3.6,108530.0,108520.0,0.89242611]
["bitfinex","BTCUSD",1756559321567,3.6,108530.0,108520.0,0.89214611]
["bitfinex","BTCUSD",1756559321769,3.6,108530.0,108520.0,0.53064567]
["bitfinex","BTCUSD",1756559321974,3.6,108530.0,108520.0,0.48283411]
["bitfinex","BTCUSD",1756559322224,3.60521,108530.0,108520.0,0.28675529]
["bitfinex","BTCUSD",1756559322421,3.60521,108530.0,108520.0,0.45683529]
["bitfinex","BTCUSD",1756559322843,3.60521,108530.0,108520.0,0.47777411]
["bitfinex","BTCUSD",1756559323042,3.60207,108530.0,108520.0,0.47986411]
["bitfinex","BTCUSD",1756559323238,3.60207,108530.0,108520.0,0.54228194]
["bitfinex","BTCUSD",1756559323239,3.6,108530.0,108520.0,0.54228194]
["bitfinex","BTCUSD",1756559323650,3.6,108530.0,108520.0,0.54728194]
["bitfinex","BTCUSD",1756559324411,3.6,108530.0,108520.0,0.55021194]
["bitfinex","BTCUSD",1756559324625,3.6,108530.0,108520.0,0.54712194]
["bitfinex","BTCUSD",1756559324823,3.60207,108530.0,108520.0,0.54212194]
["bitfinex","BTCUSD",1756559325091,3.60207,108530.0,108520.0,0.47570411]
["bitfinex","BTCUSD",1756559325271,3.60207,108530.0,108520.0,0.47970411]
["bitfinex","BTCUSD",1756559325971,3.60207,108530.0,108520.0,0.47753411]
["bitfinex","BTCUSD",1756559326179,3.60521,108530.0,108520.0,0.47962411]
["bitfinex","BTCUSD",1756559326397,3.60207,108530.0,108520.0,0.54631094]
["bitfinex","BTCUSD",1756559327788,3.6,108530.0,108520.0,0.54924094]
["bitfinex","BTCUSD",1756559329472,3.6,108530.0,108520.0,0.54631094]
["bitfinex","BTCUSD",1756559329934,3.6,108530.0,108520.0,0.47962411]
["bitfinex","BTCUSD",1756559330383,3.6,108530.0,108520.0,0.48285411]
["bitfinex","BTCUSD",1756559330923,3.6,108530.0,108520.0,0.84435455]
["bitfinex","BTCUSD",1756559331548,3.6,108530.0,108520.0,0.48285411]
["bitfinex","BTCUSD",1756559331921,3.6,108530.0,108520.0,0.84435455]
["bitfinex","BTCUSD",1756559332135,3.6,108530.0,108520.0,0.57115043]
["bitfinex","BTCUSD",1756559332361,3.6,108530.0,108520.0,1.27265087]
["bitfinex","BTCUSD",1756559332577,3.6,108530.0,108520.0,0.91115043]
["bitfinex","BTCUSD",1756559332790,3.6,108530.0,108520.0,1.27265087]
["bitfinex","BTCUSD",1756559332995,3.6,108530.0,108520.0,0.91115043]
["bitfinex","BTCUSD",1756559333198,3.6,108530.0,108520.0,1.27265087]
["bitfinex","BTCUSD",1756559333403,3.6,108530.0,108520.0,1.30035087]
["bitfinex","BTCUSD",1756559333976,3.6,108530.0,108520.0,1.35035087]
["bitfinex","BTCUSD",1756559334191,3.17818257,108530.0,108520.0,1.98337131]
["bitfinex","BTCUSD",1756559334413,2.69900083,108530.0,108520.0,1.99215499]
["bitfinex","BTCUSD",1756559334627,2.65646475,108530.0,108520.0,1.09931411]
["bitfinex","BTCUSD",1756559334833,2.41333536,108530.0,108520.0,2.01098499]
["bitfinex","BTCUSD",1756559335041,2.20763158,108530.0,108520.0,2.01098499]
["bitfinex","BTCUSD",1756559335257,2.20763158,108530.0,108520.0,2.00698499]
["bitfinex","BTCUSD",1756559335258,2.02677461,108530.0,108520.0,2.00698499]
["bitfinex","BTCUSD",1756559335463,1.92375681,108530.0,108520.0,2.01098499]
["bitfinex","BTCUSD",1756559335981,1.44401145,108530.0,108520.0,2.00698499]
["bitfinex","BTCUSD",1756559336260,1.22254178,108530.0,108520.0,2.00698499]
["bitfinex","BTCUSD",1756559336523,1.14130181,108530.0,108520.0,2.00698499]
["bitfinex","BTCUSD",1756559336707,1.14130181,108530.0,108520.0,2.23678499]
["bitfinex","BTCUSD",1756559336866,1.1320746,108530.0,108520.0,2.24078499]
["bitfinex","BTCUSD",1756559337064,1.1320746,108530.0,108520.0,2.41098499]
["bitfinex","BTCUSD",1756559337243,1.12284739,108530.0,108520.0,2.24078499]
["bitfinex","BTCUSD",1756559337444,1.12284739,108530.0,108520.0,2.41098499]
["bitfinex","BTCUSD",1756559337646,1.11362018,108530.0,108520.0,2.41098499]
["bitfinex","BTCUSD",1756559337863,1.11362018,108530.0,108520.0,2.40698499]
["bitfinex","BTCUSD",1756559338084,1.10439297,108530.0,108520.0,2.41298499]
["bitfinex","BTCUSD",1756559338486,1.09516576,108530.0,108520.0,2.41298499]
["bitfinex","BTCUSD",1756559338881,1.08593855,108530.0,108520.0,2.41298499]
["bitfinex","BTCUSD",1756559339292,1.07671134,108530.0,108520.0,2.41298499]
["bitfinex","BTCUSD",1756559339705,0.64778474,108530.0,108520.0,2.41298499]
["bitfinex","BTCUSD",1756559339906,0.64778474,108530.0,108520.0,2.24278499]
["bitfinex","BTCUSD",1756559340140,0.63855753,108530.0,108520.0,1.68994411]
["bitfinex","BTCUSD",1756559340370,0.62933032,108530.0,108520.0,2.41294499]
["bitfinex","BTCUSD",1756559340578,0.1661325,108530.0,108520.0,2.41294499]
["bitfinex","BTCUSD",1756559340782,0.06002225,108530.0,108520.0,2.41294499]
["bitfinex","BTCUSD",1756559341160,0.00316,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756559341363,0.00316,108570.0,108560.0,0.51876992]
["bitfinex","BTCUSD",1756559341569,0.00521,108570.0,108560.0,0.88027036]
["bitfinex","BTCUSD",1756559342274,0.00521,108570.0,108560.0,0.88041385]
["bitfinex","BTCUSD",1756559342458,0.00205,108570.0,108560.0,0.88540385]
["bitfinex","BTCUSD",1756559342650,0.00205,108570.0,108560.0,0.90634267]
["bitfinex","BTCUSD",1756559342855,0.00521,108570.0,108560.0,0.90435267]
["bitfinex","BTCUSD",1756559343054,0.00521,108570.0,108560.0,0.94662198]
["bitfinex","BTCUSD",1756559343627,0.00521,108570.0,108560.0,0.94861198]
["bitfinex","BTCUSD",1756559344376,0.00521,108570.0,108560.0,0.58712154]
["bitfinex","BTCUSD",1756559344514,0.00521,108570.0,108560.0,0.23217163]
["bitfinex","BTCUSD",1756559344720,0.00521,108570.0,108560.0,0.41640154]
["bitfinex","BTCUSD",1756559344943,0.00521,108570.0,108560.0,0.40253163]
["bitfinex","BTCUSD",1756559345142,0.00521,108570.0,108560.0,0.58676154]
["bitfinex","BTCUSD",1756559345474,0.00521,108570.0,108560.0,0.40253163]
["bitfinex","BTCUSD",1756559345614,0.00521,108570.0,108560.0,0.58676154]
["bitfinex","BTCUSD",1756559346056,0.16016266,108590.0,108570.0,0.02093882]
["bitfinex","BTCUSD",1756559346267,0.18419638,108580.0,108570.0,0.02093882]
["bitfinex","BTCUSD",1756559346456,0.20340482,108580.0,108570.0,0.19117882]
["bitfinex","BTCUSD",1756559346915,0.18421295,108570.0,108560.0,0.21123281]
["bitfinex","BTCUSD",1756559347122,0.2034194,108570.0,108560.0,0.22917163]
["bitfinex","BTCUSD",1756559347330,0.00205,108570.0,108560.0,0.58152154]
["bitfinex","BTCUSD",1756559347531,0.00205,108570.0,108560.0,0.58674154]
["bitfinex","BTCUSD",1756559347735,0.00205,108570.0,108560.0,0.94824198]
["bitfinex","BTCUSD",1756559347976,0.18417961,108590.0,108570.0,0.20515039]
["bitfinex","BTCUSD",1756559348198,0.20404702,108590.0,108580.0,0.17242244]
["bitfinex","BTCUSD",1756559348404,0.20602702,108590.0,108580.0,0.17242244]
["bitfinex","BTCUSD",1756559348835,0.01913613,108590.0,108580.0,0.37954724]
["bitfinex","BTCUSD",1756559349047,0.01913613,108590.0,108580.0,0.83172525]
["bitfinex","BTCUSD",1756559349294,0.00198,108590.0,108580.0,0.46823481]
["bitfinex","BTCUSD",1756559350125,0.19617204,108610.0,108590.0,0.20511308]
["bitfinex","BTCUSD",1756559350332,0.21332069,108610.0,108600.0,0.17410202]
["bitfinex","BTCUSD",1756559350567,0.21332069,108610.0,108600.0,0.1718]
["bitfinex","BTCUSD",1756559350568,0.02183865,108610.0,108600.0,0.1718]
["bitfinex","BTCUSD",1756559350764,0.02183865,108610.0,108600.0,0.17410202]
["bitfinex","BTCUSD",1756559350978,0.20598375,108610.0,108600.0,0.17410202]
["bitfinex","BTCUSD",1756559351369,0.20598375,108610.0,108600.0,0.17210202]
["bitfinex","BTCUSD",1756559351576,0.20598375,108610.0,108600.0,0.17224551]
["bitfinex","BTCUSD",1756559351792,0.20598375,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559352124,0.20598375,108610.0,108600.0,0.17174349]
["bitfinex","BTCUSD",1756559352581,0.20698375,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559352805,0.54698375,108610.0,108600.0,0.17162349]
["bitfinex","BTCUSD",1756559353021,0.5534106,108610.0,108600.0,0.17162349]
["bitfinex","BTCUSD",1756559353242,0.5534106,108610.0,108600.0,0.17262349]
["bitfinex","BTCUSD",1756559353665,0.64639061,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559353921,0.67377536,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559354142,0.67277536,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559355212,0.69252694,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559355689,0.69453112,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559357760,0.71071199,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559358050,0.69453112,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559359238,0.69453735,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559359670,0.71922794,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559359926,5.55938894,108610.0,108600.0,0.00014349]
["bitfinex","BTCUSD",1756559360122,0.18419598,108580.0,108570.0,0.24148]
["bitfinex","BTCUSD",1756559360349,0.20342484,108580.0,108570.0,0.24152764]
["bitfinex","BTCUSD",1756559360748,0.20602484,108580.0,108570.0,0.24212764]
["bitfinex","BTCUSD",1756559361164,0.20342484,108580.0,108570.0,0.24212764]
["bitfinex","BTCUSD",1756559361609,0.20602484,108580.0,108570.0,0.24400764]
["bitfinex","BTCUSD",1756559362308,0.21247258,108580.0,108570.0,0.24300764]
["bitfinex","BTCUSD",1756559362534,0.20987258,108580.0,108570.0,0.24300764]
["bitfinex","BTCUSD",1756559362753,0.20987258,108580.0,108570.0,0.24400764]
["bitfinex","BTCUSD",1756559362962,0.21247258,108580.0,108570.0,0.24400764]
["bitfinex","BTCUSD",1756559363950,0.20987258,108580.0,108570.0,0.24400764]
["bitfinex","BTCUSD",1756559365492,0.20342484,108580.0,108570.0,0.24400764]
["bitfinex","BTCUSD",1756559365902,0.20987447,108580.0,108570.0,0.24400764]
["bitfinex","BTCUSD",1756559366095,0.20347499,108580.0,108570.0,0.24400764]
["bitfinex","BTCUSD",1756559366441,0.20347499,108580.0,108570.0,0.24606764]
["bitfinex","BTCUSD",1756559366870,0.20347499,108580.0,108570.0,0.24904764]
["bitfinex","BTCUSD",1756559367323,0.20347499,108580.0,108570.0,0.24606764]
["bitfinex","BTCUSD",1756559367523,0.20347499,108580.0,108570.0,0.24904764]
["bitfinex","BTCUSD",1756559367716,0.20347499,108580.0,108570.0,0.24606764]
["bitfinex","BTCUSD",1756559368528,0.20347499,108580.0,108570.0,0.24904764]
["bitfinex","BTCUSD",1756559368926,0.20139499,108580.0,108570.0,0.24904764]
["bitfinex","BTCUSD",1756559369348,0.20337499,108580.0,108570.0,0.24904764]
["bitfinex","BTCUSD",1756559369547,0.20139499,108580.0,108570.0,0.24904764]
["bitfinex","BTCUSD",1756559371647,0.20337499,108580.0,108570.0,0.24904764]
["bitfinex","BTCUSD",1756559372676,0.20337499,108580.0,108570.0,0.07288764]
["bitfinex","BTCUSD",1756559372880,0.20337499,108580.0,108570.0,0.17200764]
["bitfinex","BTCUSD",1756559373848,0.20337499,108580.0,108570.0,0.00204764]
["bitfinex","BTCUSD",1756559374131,0.20337499,108580.0,108570.0,0.17200764]
["bitfinex","BTCUSD",1756559376356,0.18617598,108580.0,108570.0,0.17156764]
["bitfinex","BTCUSD",1756559376565,0.20336632,108580.0,108570.0,0.17156764]
["bitfinex","BTCUSD",1756559376906,0.20336605,108580.0,108570.0,0.17156764]
["bitfinex","BTCUSD",1756559377102,0.18887598,108580.0,108570.0,0.17156764]
["bitfinex","BTCUSD",1756559377334,0.20606605,108580.0,108570.0,0.17156764]
["bitfinex","BTCUSD",1756559379066,0.20606605,108580.0,108570.0,0.00204764]
["bitfinex","BTCUSD",1756559379376,0.48514467,108580.0,108570.0,0.00204764]
["bitfinex","BTCUSD",1756559379594,0.46816606,108580.0,108570.0,0.00204764]
["bitfinex","BTCUSD",1756559379978,0.48796979,108580.0,108570.0,0.00204764]
["bitfinex","BTCUSD",1756559380591,0.82796979,108580.0,108570.0,0.00204764]
["bitfinex","BTCUSD",1756559380792,5.67457797,108580.0,108570.0,0.00204764]
["bitfinex","BTCUSD",1756559381155,5.72665331,108580.0,108570.0,0.00104764]
["bitfinex","BTCUSD",1756559381963,5.72665331,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559382467,5.72765331,108580.0,108570.0,0.00104764]
["bitfinex","BTCUSD",1756559382670,5.72765331,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559382851,5.72665331,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559383046,5.75635531,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559383287,5.84465163,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559383499,5.85906971,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559385560,5.86006971,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559385992,5.87856559,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559386897,5.87211657,108580.0,108570.0,4.764e-05]
["bitfinex","BTCUSD",1756559387102,0.18424689,108550.0,108540.0,0.1243]
["bitfinex","BTCUSD",1756559387339,0.20143367,108550.0,108540.0,0.12650317]
["bitfinex","BTCUSD",1756559387554,0.20143367,108550.0,108540.0,0.00518317]
["bitfinex","BTCUSD",1756559387766,0.54341312,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559388286,0.56320957,108550.0,108540.0,0.00518317]
["bitfinex","BTCUSD",1756559388848,0.54341312,108550.0,108540.0,0.00518317]
["bitfinex","BTCUSD",1756559389060,0.54341312,108550.0,108540.0,0.00718317]
["bitfinex","BTCUSD",1756559390016,0.56168773,108550.0,108540.0,0.00918317]
["bitfinex","BTCUSD",1756559390440,0.56167557,108550.0,108540.0,0.00918317]
["bitfinex","BTCUSD",1756559390653,0.72979557,108550.0,108540.0,0.00918317]
["bitfinex","BTCUSD",1756559391332,0.72979557,108550.0,108540.0,0.00718317]
["bitfinex","BTCUSD",1756559391539,0.81809189,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559391743,0.84255395,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559392150,0.67443395,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559392563,0.84239395,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559392768,0.84239395,108550.0,108540.0,0.00114317]
["bitfinex","BTCUSD",1756559392943,0.84045395,108550.0,108540.0,0.00632317]
["bitfinex","BTCUSD",1756559393155,0.57947394,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559393403,0.21969557,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559394820,0.2025215,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559397362,0.2025215,108550.0,108540.0,0.00962646]
["bitfinex","BTCUSD",1756559397822,0.2025215,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559397823,0.22165017,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559398263,0.22164943,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559398758,0.37199484,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559399007,0.70449987,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559399260,0.68472419,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559399475,0.701791,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559399699,0.869711,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559401107,0.84232625,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559401948,0.67440625,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559402150,0.84208625,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559402787,0.84208625,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559403398,0.74910624,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559403594,0.74911298,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559404120,0.74703298,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559404414,0.57947298,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559404652,0.58143298,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559404909,0.57947298,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559406786,0.57948433,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559407602,0.58144433,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559407836,0.57948433,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559408031,0.58144433,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559408429,0.58789467,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559409891,0.58593467,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559411482,0.58789467,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559412870,0.58789467,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559413088,0.58593467,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559414432,0.61363867,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559415684,0.58593467,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559416695,0.58789467,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559417280,0.58795339,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559417480,0.58795339,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559417685,0.58795339,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559418262,0.58795359,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559419307,0.58802909,108550.0,108540.0,0.00732317]
["bitfinex","BTCUSD",1756559421184,0.58802909,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559421601,0.58803075,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559422201,0.58803075,108550.0,108540.0,0.00724317]
["bitfinex","BTCUSD",1756559426650,0.58803075,108550.0,108540.0,0.00424317]
["bitfinex","BTCUSD",1756559427049,0.58803075,108550.0,108540.0,0.00724317]
["bitfinex","BTCUSD",1756559427300,0.58803075,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559427666,0.56433547,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559427867,0.58804621,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559428068,0.58804621,108550.0,108540.0,0.00424317]
["bitfinex","BTCUSD",1756559428373,0.58804626,108550.0,108540.0,0.00724317]
["bitfinex","BTCUSD",1756559428992,0.58804626,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559431937,0.59075626,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559432296,5.66439581,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559432417,5.69210281,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559432841,5.60380649,108550.0,108540.0,0.00214317]
["bitfinex","BTCUSD",1756559433245,5.60380649,108550.0,108540.0,0.00114317]
["bitfinex","BTCUSD",1756559433491,5.80272045,108550.0,108540.0,0.00114317]
["bitfinex","BTCUSD",1756559433688,5.77790298,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559433899,5.77890298,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559434348,5.89200737,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559434555,5.80371105,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559434871,5.77890298,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559435436,5.80270282,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559435610,5.80370282,108550.0,108540.0,0.00014317]
["bitfinex","BTCUSD",1756559435799,0.18429782,108520.0,108510.0,0.003]
["bitfinex","BTCUSD",1756559436003,0.20152078,108520.0,108510.0,0.00347746]
["bitfinex","BTCUSD",1756559436201,0.20364078,108520.0,108510.0,0.00557746]
["bitfinex","BTCUSD",1756559436429,0.36944078,108520.0,108510.0,0.00047746]
["bitfinex","BTCUSD",1756559436808,0.39829685,108520.0,108510.0,0.00047746]
["bitfinex","BTCUSD",1756559437015,0.39829685,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559437016,0.39572685,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559437328,0.37201078,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559437528,0.37209078,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559437731,0.20364078,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559437920,0.36952078,108520.0,108510.0,0.00547746]
["bitfinex","BTCUSD",1756559438296,0.36950392,108520.0,108510.0,0.00547746]
["bitfinex","BTCUSD",1756559438509,0.70950392,108520.0,108510.0,0.00547746]
["bitfinex","BTCUSD",1756559438981,0.70949719,108520.0,108510.0,0.00347746]
["bitfinex","BTCUSD",1756559439369,0.71202719,108520.0,108510.0,0.00447746]
["bitfinex","BTCUSD",1756559439499,0.71202719,108520.0,108510.0,0.00147746]
["bitfinex","BTCUSD",1756559439699,0.70945719,108520.0,108510.0,0.00147746]
["bitfinex","BTCUSD",1756559440112,0.70945719,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559440309,0.70945719,108520.0,108510.0,0.00147746]
["bitfinex","BTCUSD",1756559440928,0.54361719,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559441132,0.70949719,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559441368,0.54361719,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559441748,0.70933719,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559442169,0.71190719,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559442382,5.69867738,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559442579,5.67129263,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559442791,5.66484862,108520.0,108510.0,0.00247746]
["bitfinex","BTCUSD",1756559443015,5.69867757,108520.0,108500.0,0.00118793]
["bitfinex","BTCUSD",1756559443243,0.52433179,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756559443459,0.80031117,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756559443674,0.83238592,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756559443890,5.70026592,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1756559444599,0.18434878,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559444777,5.19250978,108490.0,108480.0,0.06775455]
["bitfinex","BTCUSD",1756559445012,0.18646878,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559445713,0.35230878,108490.0,108480.0,0.07075455]
["bitfinex","BTCUSD",1756559446315,0.87615511,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559446572,5.73346572,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559446778,5.6451694,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559447847,5.66491357,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559448283,5.67134122,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559448500,5.66489429,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559448699,5.75961448,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559449343,5.75319061,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559452227,5.66489429,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559452851,5.66457429,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559453498,5.66192429,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559453706,5.68964929,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559454116,5.69221929,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559454349,5.74477546,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559455180,5.7511896,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559455607,5.76561902,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559456078,5.60017902,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559456297,5.76553902,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559456846,5.76953902,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559457280,5.60417902,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559457480,5.76937902,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559458319,5.60417902,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559458523,5.74515818,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559458901,5.73872801,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559459115,5.52461751,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559459487,5.71049629,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559460364,5.71041629,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559460593,5.54478629,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559460809,5.68137096,108490.0,108480.0,0.06876455]
["bitfinex","BTCUSD",1756559461019,5.70978629,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559461243,5.54478629,108490.0,108480.0,0.06876455]
["bitfinex","BTCUSD",1756559461462,5.70978629,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559461717,5.70884629,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559462171,5.68043096,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559462387,5.44752267,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559462605,0.25293225,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559462815,0.23318808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559463041,0.39814808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559463266,0.73814808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559463677,0.73614808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559463887,0.57118808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559464094,0.57318808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559464552,0.57118808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559464975,0.56918808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559465191,0.57018808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559466653,0.73666808,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559466861,0.76508341,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559467319,0.78486517,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559467547,0.79224469,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559467959,0.79224469,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559468174,0.79130469,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559468402,0.78586642,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559468606,0.7913672,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559469024,0.79136768,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559469227,0.81616752,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559469440,0.81609335,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559469676,0.65069335,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559469909,0.78771802,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559470126,0.81707335,108490.0,108480.0,0.06876455]
["bitfinex","BTCUSD",1756559470536,0.81707335,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559470753,0.81613335,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559470994,0.78865802,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559471634,0.78763802,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559472358,0.82149198,108490.0,108480.0,0.07072455]
["bitfinex","BTCUSD",1756559472839,0.92330129,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559472974,0.94347732,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559473175,0.91808748,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559473381,0.96745843,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559474266,0.9390431,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559475471,0.93909607,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559476644,0.9675114,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559476851,5.89655872,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559477252,5.8082624,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559477893,5.8076724,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559478577,5.8082624,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559478781,5.75816706,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559478966,5.77536793,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559479614,5.77436793,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559480024,5.77636793,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559480226,5.86466425,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559480629,5.86307425,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559480991,5.77477793,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559481186,5.77736793,108490.0,108480.0,0.06565455]
["bitfinex","BTCUSD",1756559483062,5.73259738,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559483256,5.76101271,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559485281,5.76042271,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559485843,5.75929342,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559486061,5.78401325,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559486898,5.87230957,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559487095,5.87190957,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559487292,5.78361325,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559488383,5.61941325,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559488794,5.61941325,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559489005,5.75499792,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559489426,5.72198113,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559490082,5.72198124,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559490508,5.72198124,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559491035,5.75039657,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559491642,5.75051657,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559491923,5.75051657,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559492552,5.7835323,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559492931,5.87182939,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559493107,5.75877324,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559493519,5.75877324,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559493922,5.59465324,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559494123,5.75869324,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559494960,5.75861324,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559496232,5.75861324,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559496877,5.75861324,108490.0,108480.0,0.00306001]
["bitfinex","BTCUSD",1756559497252,5.75861324,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559497456,5.81424577,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559497866,5.93453672,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559499090,5.87890419,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559499690,5.8552594,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756559499853,0.52436578,108480.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756559500075,0.4657835,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756559500281,0.53963612,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1756559500657,5.37979747,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559500848,5.41601843,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559501200,5.4164955,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559501392,5.39171478,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559502043,5.41648377,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559502472,5.50478009,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559502855,5.41648377,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559503828,5.75748377,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559504028,5.73271478,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559504236,5.75746437,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559504450,5.75609384,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756559504649,0.18441678,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559504865,5.42211127,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559505079,5.2870766,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559505281,5.4556166,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559505497,5.57250481,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559506445,5.57350481,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559506844,5.54875897,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559507055,5.57350481,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559507256,5.45728265,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559507534,5.44314311,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559509890,5.44214311,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559510101,5.44007311,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559510318,5.44099227,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559510526,5.27591227,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559510735,5.44099227,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559511201,5.44107227,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559512512,5.14834584,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559512721,5.24132585,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559512918,0.45899685,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559513472,0.29399685,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559513676,0.45895685,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559516101,0.48688565,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559516524,0.48894565,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559516949,0.73382564,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559517679,0.85724098,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559517886,0.85724098,108450.0,108440.0,0.00213001]
["bitfinex","BTCUSD",1756559518509,0.85724098,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559518757,0.85518098,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559519454,0.85510098,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559519796,0.59736097,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559520045,0.73370564,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559520686,0.71710558,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559521247,0.55234558,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559521474,0.21234558,108450.0,108440.0,0.00513001]
["bitfinex","BTCUSD",1756559522209,0.1844143,108460.0,108440.0,0.30578804]
["bitfinex","BTCUSD",1756559522406,0.1844143,108460.0,108440.0,0.30048262]
["bitfinex","BTCUSD",1756559522407,0.18441678,108450.0,108440.0,0.30048262]
["bitfinex","BTCUSD",1756559523028,0.18441678,108450.0,108440.0,0.30348262]
["bitfinex","BTCUSD",1756559524009,0.18441678,108450.0,108440.0,0.30548262]
["bitfinex","BTCUSD",1756559524412,0.20159265,108450.0,108440.0,0.30548262]
["bitfinex","BTCUSD",1756559525439,0.20159265,108450.0,108440.0,0.30348262]
["bitfinex","BTCUSD",1756559525957,0.20159265,108450.0,108440.0,0.30648262]
["bitfinex","BTCUSD",1756559526827,0.20159265,108450.0,108440.0,0.12204884]
["bitfinex","BTCUSD",1756559527029,0.20159265,108450.0,108440.0,0.12435426]
["bitfinex","BTCUSD",1756559530108,0.20159662,108450.0,108440.0,0.30878804]
["bitfinex","BTCUSD",1756559530335,0.18441678,108450.0,108440.0,0.30648262]
["bitfinex","BTCUSD",1756559531161,0.18441678,108450.0,108440.0,0.12204884]
["bitfinex","BTCUSD",1756559531436,0.18441678,108450.0,108440.0,0.47306804]
["bitfinex","BTCUSD",1756559531603,0.18441678,108450.0,108440.0,0.47076262]
["bitfinex","BTCUSD",1756559532694,0.18441678,108450.0,108440.0,0.47072262]
["bitfinex","BTCUSD",1756559536935,0.18441678,108450.0,108440.0,0.47056262]
["bitfinex","BTCUSD",1756559537856,0.1844143,108460.0,108450.0,0.2053556]
["bitfinex","BTCUSD",1756559538063,0.18439977,108460.0,108450.0,0.28252679]
["bitfinex","BTCUSD",1756559538269,0.18439977,108460.0,108450.0,0.46738561]
["bitfinex","BTCUSD",1756559538659,0.19407897,108470.0,108450.0,0.46738561]
["bitfinex","BTCUSD",1756559538864,0.21125966,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1756559539069,0.21125966,108470.0,108460.0,0.17127499]
["bitfinex","BTCUSD",1756559539268,0.21125966,108470.0,108460.0,0.16897]
["bitfinex","BTCUSD",1756559539506,0.23986943,108470.0,108460.0,0.16897]
["bitfinex","BTCUSD",1756559540749,0.24200136,108470.0,108460.0,0.16997]
["bitfinex","BTCUSD",1756559541281,0.23987136,108470.0,108460.0,0.16989]
["bitfinex","BTCUSD",1756559541493,0.24200231,108470.0,108460.0,0.00613]
["bitfinex","BTCUSD",1756559541716,0.24200231,108470.0,108460.0,0.16989]
["bitfinex","BTCUSD",1756559542133,0.58523231,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756559542346,0.6334441,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756559542527,0.63988827,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756559542728,5.54051528,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756559542932,5.5652522,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756559543771,0.18441678,108450.0,108440.0,0.00315001]
["bitfinex","BTCUSD",1756559543976,0.20160035,108450.0,108440.0,0.07526431]
["bitfinex","BTCUSD",1756559544190,0.20160035,108450.0,108440.0,0.07732431]
["bitfinex","BTCUSD",1756559544761,0.20160035,108450.0,108440.0,0.00751543]
["bitfinex","BTCUSD",1756559546065,0.20160035,108450.0,108440.0,0.00851543]
["bitfinex","BTCUSD",1756559547528,0.20160035,108450.0,108440.0,0.10149544]
["bitfinex","BTCUSD",1756559547744,0.20160035,108450.0,108440.0,0.30686804]
["bitfinex","BTCUSD",1756559547919,0.20160035,108450.0,108440.0,0.30456262]
["bitfinex","BTCUSD",1756559548756,0.18441678,108450.0,108440.0,0.30456262]
["bitfinex","BTCUSD",1756559548965,0.18441438,108460.0,108440.0,0.30456262]
["bitfinex","BTCUSD",1756559549105,0.18441678,108450.0,108440.0,0.37233262]
["bitfinex","BTCUSD",1756559549356,0.20163463,108450.0,108440.0,0.35125884]
["bitfinex","BTCUSD",1756559549904,0.20163463,108450.0,108440.0,0.53784262]
["bitfinex","BTCUSD",1756559550084,0.18441678,108450.0,108440.0,0.53784262]
["bitfinex","BTCUSD",1756559551591,0.18441438,108460.0,108440.0,0.53784262]
["bitfinex","BTCUSD",1756559551765,0.20163301,108460.0,108440.0,0.53469262]
["bitfinex","BTCUSD",1756559551976,0.20163301,108460.0,108450.0,0.00315]
["bitfinex","BTCUSD",1756559552258,0.20163301,108460.0,108450.0,0.00521]
["bitfinex","BTCUSD",1756559552541,0.20163301,108460.0,108450.0,0.16833]
["bitfinex","BTCUSD",1756559553170,0.20376301,108460.0,108450.0,0.16833]
["bitfinex","BTCUSD",1756559553370,0.20376301,108460.0,108450.0,0.16933]
["bitfinex","BTCUSD",1756559554199,0.2016184,108460.0,108450.0,0.35605198]
["bitfinex","BTCUSD",1756559554409,0.2016184,108460.0,108450.0,0.35374678]
["bitfinex","BTCUSD",1756559554857,0.01721863,108460.0,108450.0,0.46766561]
["bitfinex","BTCUSD",1756559555073,0.2016184,108460.0,108450.0,0.28304883]
["bitfinex","BTCUSD",1756559555287,0.2016184,108460.0,108450.0,0.46746561]
["bitfinex","BTCUSD",1756559556317,0.2016184,108460.0,108450.0,0.46946561]
["bitfinex","BTCUSD",1756559556727,0.2016184,108460.0,108450.0,0.46846561]
["bitfinex","BTCUSD",1756559556897,0.2016184,108460.0,108450.0,0.47146561]
["bitfinex","BTCUSD",1756559557304,0.2016184,108460.0,108450.0,0.48993561]
["bitfinex","BTCUSD",1756559557501,0.2016184,108460.0,108450.0,0.47146561]
["bitfinex","BTCUSD",1756559557715,0.2037484,108460.0,108450.0,0.28381883]
["bitfinex","BTCUSD",1756559558130,0.2037484,108460.0,108450.0,0.28373883]
["bitfinex","BTCUSD",1756559558375,0.16272,108480.0,108460.0,0.36093882]
["bitfinex","BTCUSD",1756559558593,0.16272,108480.0,108470.0,0.21272]
["bitfinex","BTCUSD",1756559558594,0.19083661,108480.0,108470.0,0.21272]
["bitfinex","BTCUSD",1756559558796,0.19083661,108480.0,108470.0,0.23263789]
["bitfinex","BTCUSD",1756559560550,0.19083661,108480.0,108470.0,0.23255789]
["bitfinex","BTCUSD",1756559561623,0.18438045,108480.0,108470.0,0.23255789]
["bitfinex","BTCUSD",1756559561839,0.28381573,108480.0,108470.0,0.01991789]
["bitfinex","BTCUSD",1756559562066,0.64986311,108480.0,108470.0,0.06991789]
["bitfinex","BTCUSD",1756559562298,0.64986311,108480.0,108470.0,0.05]
["bitfinex","BTCUSD",1756559562500,0.64986289,108480.0,108470.0,0.05]
["bitfinex","BTCUSD",1756559563477,0.62381551,108480.0,108470.0,0.05]
["bitfinex","BTCUSD",1756559564442,0.62381551,108480.0,108470.0,0.3191]
["bitfinex","BTCUSD",1756559565208,0.62381551,108480.0,108470.0,0.4815]
["bitfinex","BTCUSD",1756559566514,0.43943506,108480.0,108470.0,0.4815]
["bitfinex","BTCUSD",1756559566712,0.62381551,108480.0,108470.0,0.4815]
["bitfinex","BTCUSD",1756559567670,1.1107281,108480.0,108470.0,0.4815]
["bitfinex","BTCUSD",1756559569688,0.62381551,108480.0,108470.0,0.48665]
["bitfinex","BTCUSD",1756559569912,0.5308355,108480.0,108470.0,0.48665]
["bitfinex","BTCUSD",1756559570289,0.5480445,108480.0,108470.0,0.48665]
["bitfinex","BTCUSD",1756559571171,0.5480445,108480.0,108470.0,0.50656996]
["bitfinex","BTCUSD",1756559571959,0.5480445,108480.0,108470.0,0.50856996]
["bitfinex","BTCUSD",1756559572161,0.54804053,108480.0,108470.0,0.50856996]
["bitfinex","BTCUSD",1756559572369,0.20804053,108480.0,108470.0,0.94886996]
["bitfinex","BTCUSD",1756559572547,0.54804053,108480.0,108470.0,0.74732137]
["bitfinex","BTCUSD",1756559572746,0.54158778,108480.0,108470.0,0.74732137]
["bitfinex","BTCUSD",1756559573770,0.01720733,108480.0,108470.0,0.93270414]
["bitfinex","BTCUSD",1756559574529,0.01720733,108480.0,108470.0,0.74832137]
["bitfinex","BTCUSD",1756559576737,0.20157311,108480.0,108470.0,0.74832137]
["bitfinex","BTCUSD",1756559576933,0.20157311,108480.0,108470.0,0.26140878]
["bitfinex","BTCUSD",1756559577304,0.20157311,108480.0,108470.0,0.09900878]
["bitfinex","BTCUSD",1756559577539,0.20157311,108480.0,108470.0,0.26371356]
["bitfinex","BTCUSD",1756559577739,0.20157311,108480.0,108470.0,0.26140878]
["bitfinex","BTCUSD",1756559579374,0.20157311,108480.0,108470.0,0.09900878]
["bitfinex","BTCUSD",1756559579574,0.20157311,108480.0,108470.0,0.26140878]
["bitfinex","BTCUSD",1756559580371,0.01720733,108480.0,108470.0,0.26140878]
["bitfinex","BTCUSD",1756559580596,0.01720733,108480.0,108470.0,0.93270414]
["bitfinex","BTCUSD",1756559580845,0.01720733,108480.0,108470.0,0.74832137]
["bitfinex","BTCUSD",1756559581022,0.20157311,108480.0,108470.0,0.26140878]
["bitfinex","BTCUSD",1756559581217,0.20157311,108480.0,108470.0,0.09900878]
["bitfinex","BTCUSD",1756559581441,0.20156439,108480.0,108470.0,0.26136878]
["bitfinex","BTCUSD",1756559582172,0.68050714,108490.0,108470.0,0.76920533]
["bitfinex","BTCUSD",1756559582461,1.02050714,108490.0,108480.0,0.05]
["bitfinex","BTCUSD",1756559582607,1.02050714,108490.0,108480.0,0.23533996]
["bitfinex","BTCUSD",1756559582813,1.02695572,108490.0,108480.0,0.23227996]
["bitfinex","BTCUSD",1756559583036,1.02695572,108490.0,108480.0,0.21236]
["bitfinex","BTCUSD",1756559584468,0.52436578,108480.0,108470.0,0.57877537]
["bitfinex","BTCUSD",1756559584669,1.01127837,108480.0,108470.0,0.74113537]
["bitfinex","BTCUSD",1756559584854,1.01772605,108480.0,108470.0,0.74113537]
["bitfinex","BTCUSD",1756559585259,1.01772605,108480.0,108470.0,0.50783655]
["bitfinex","BTCUSD",1756559585463,1.01772605,108480.0,108470.0,0.67051655]
["bitfinex","BTCUSD",1756559585637,1.01772605,108480.0,108470.0,0.72051655]
["bitfinex","BTCUSD",1756559586286,1.01772605,108480.0,108470.0,0.72251655]
["bitfinex","BTCUSD",1756559586892,1.01772605,108480.0,108470.0,0.72351655]
["bitfinex","BTCUSD",1756559587649,1.01772605,108480.0,108470.0,0.56083655]
["bitfinex","BTCUSD",1756559587850,1.01772605,108480.0,108470.0,0.72327655]
["bitfinex","BTCUSD",1756559588080,1.01772605,108480.0,108470.0,0.28297655]
["bitfinex","BTCUSD",1756559588700,1.01772605,108480.0,108470.0,0.28197655]
["bitfinex","BTCUSD",1756559588914,0.53081346,108480.0,108470.0,0.28712655]
["bitfinex","BTCUSD",1756559589118,1.01772605,108480.0,108470.0,0.28512655]
["bitfinex","BTCUSD",1756559589533,0.67772605,108480.0,108470.0,0.28512655]
["bitfinex","BTCUSD",1756559590311,0.19081346,108480.0,108470.0,0.28512655]
["bitfinex","BTCUSD",1756559590489,0.67772605,108480.0,108470.0,0.28612655]
["bitfinex","BTCUSD",1756559590690,0.67772605,108480.0,108470.0,0.28812655]
["bitfinex","BTCUSD",1756559592080,0.67772564,108480.0,108470.0,0.28812655]
["bitfinex","BTCUSD",1756559592285,0.19081305,108480.0,108470.0,0.28812655]
["bitfinex","BTCUSD",1756559592462,0.67772564,108480.0,108470.0,0.28812655]
["bitfinex","BTCUSD",1756559593711,0.67772564,108480.0,108470.0,0.12359655]
["bitfinex","BTCUSD",1756559593882,0.67772564,108480.0,108470.0,0.28711655]
["bitfinex","BTCUSD",1756559594092,0.69492073,108480.0,108470.0,0.28711655]
["bitfinex","BTCUSD",1756559594497,0.69492073,108480.0,108470.0,0.22167]
["bitfinex","BTCUSD",1756559595161,0.20800814,108480.0,108470.0,0.22167]
["bitfinex","BTCUSD",1756559595390,0.69492073,108480.0,108470.0,0.22167]
["bitfinex","BTCUSD",1756559595563,0.69492073,108480.0,108470.0,0.21652]
["bitfinex","BTCUSD",1756559595763,0.69492073,108480.0,108470.0,0.22167]
["bitfinex","BTCUSD",1756559596423,1.03492073,108480.0,108470.0,0.21652]
["bitfinex","BTCUSD",1756559597085,1.03492073,108480.0,108470.0,0.21958]
["bitfinex","BTCUSD",1756559597311,1.03492073,108480.0,108470.0,0.22167]
["bitfinex","BTCUSD",1756559597902,1.03492073,108480.0,108470.0,0.21652]
["bitfinex","BTCUSD",1756559598109,1.03492073,108480.0,108470.0,0.21958]
["bitfinex","BTCUSD",1756559598784,1.02847346,108480.0,108470.0,0.21858]
["bitfinex","BTCUSD",1756559598994,1.03492251,108480.0,108470.0,0.21858]
["bitfinex","BTCUSD",1756559599483,0.54800992,108480.0,108470.0,0.2207]
["bitfinex","BTCUSD",1756559599626,1.03492251,108480.0,108470.0,0.2207]
["bitfinex","BTCUSD",1756559601091,0.54800992,108480.0,108470.0,0.05718]
["bitfinex","BTCUSD",1756559601320,1.03492251,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559602295,1.02847552,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559602463,1.03492445,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559603307,0.54801186,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559603882,1.03492445,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559604087,0.54801186,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559604292,1.03492445,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559604743,0.54801186,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559604954,1.03492445,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559605354,0.54801186,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559605817,1.03492445,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559606044,1.02847552,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559606265,1.0349263,108480.0,108470.0,0.22166]
["bitfinex","BTCUSD",1756559606478,1.0349263,108480.0,108470.0,0.22266]
["bitfinex","BTCUSD",1756559606909,1.02847552,108480.0,108470.0,0.22266]
["bitfinex","BTCUSD",1756559607147,1.0349265,108480.0,108470.0,0.22266]
["bitfinex","BTCUSD",1756559607364,1.0349265,108480.0,108470.0,0.22226]
["bitfinex","BTCUSD",1756559607579,1.0349265,108480.0,108470.0,0.17226]
["bitfinex","BTCUSD",1756559607827,1.0349265,108480.0,108470.0,0.22226]
["bitfinex","BTCUSD",1756559608107,0.54801391,108480.0,108470.0,0.22226]
["bitfinex","BTCUSD",1756559608356,1.0349265,108480.0,108470.0,0.22226]
["bitfinex","BTCUSD",1756559610724,1.0349265,108480.0,108470.0,0.05818]
["bitfinex","BTCUSD",1756559610927,1.0349265,108480.0,108470.0,0.22198]
["bitfinex","BTCUSD",1756559612760,1.01127837,108480.0,108470.0,0.22198]
["bitfinex","BTCUSD",1756559612974,1.03495041,108480.0,108470.0,0.22198]
["bitfinex","BTCUSD",1756559613791,1.03495167,108480.0,108470.0,0.22198]
["bitfinex","BTCUSD",1756559614862,1.03495167,108480.0,108470.0,0.28951655]
["bitfinex","BTCUSD",1756559616280,1.01773564,108480.0,108470.0,0.28951655]
["bitfinex","BTCUSD",1756559616510,0.54804688,108480.0,108470.0,0.28951655]
["bitfinex","BTCUSD",1756559616757,1.03495947,108480.0,108470.0,0.28951655]
["bitfinex","BTCUSD",1756559617415,0.54804688,108480.0,108470.0,0.28951655]
["bitfinex","BTCUSD",1756559617672,1.03495947,108480.0,108470.0,0.28951655]
["bitfinex","BTCUSD",1756559620993,0.54804688,108480.0,108470.0,0.28951655]
["bitfinex","BTCUSD",1756559621214,1.03495947,108480.0,108470.0,0.28951655]
["bitfinex","BTCUSD",1756559621429,0.01722383,108480.0,108470.0,0.42730159]
["bitfinex","BTCUSD",1756559622903,0.50413642,108480.0,108470.0,0.42730159]
["bitfinex","BTCUSD",1756559623352,0.48691259,108480.0,108470.0,0.42730159]
["bitfinex","BTCUSD",1756559623557,1.01128971,108490.0,108480.0,0.02093882]
["bitfinex","BTCUSD",1756559623862,1.03495454,108490.0,108480.0,0.07617882]
["bitfinex","BTCUSD",1756559624224,1.03495455,108490.0,108480.0,0.07617882]
["bitfinex","BTCUSD",1756559624476,0.50412339,108490.0,108480.0,0.33376917]
["bitfinex","BTCUSD",1756559624719,0.50412339,108490.0,108480.0,0.3314646]
["bitfinex","BTCUSD",1756559625399,0.68847217,108490.0,108480.0,0.3314646]
["bitfinex","BTCUSD",1756559626480,0.67126137,108490.0,108480.0,0.3314646]
["bitfinex","BTCUSD",1756559626839,0.67126137,108490.0,108480.0,0.31065882]
["bitfinex","BTCUSD",1756559627223,0.18434878,108490.0,108480.0,0.14809882]
["bitfinex","BTCUSD",1756559627439,0.67126137,108490.0,108480.0,0.31296339]
["bitfinex","BTCUSD",1756559627645,0.67126137,108490.0,108480.0,0.31065882]
["bitfinex","BTCUSD",1756559628591,0.67126137,108490.0,108480.0,0.14809882]
["bitfinex","BTCUSD",1756559628759,0.67126137,108490.0,108480.0,0.31292339]
["bitfinex","BTCUSD",1756559628964,0.67126137,108490.0,108480.0,0.31061882]
["bitfinex","BTCUSD",1756559629163,0.67126137,108490.0,108480.0,0.30961882]
["bitfinex","BTCUSD",1756559629630,0.67126137,108490.0,108480.0,0.31061882]
["bitfinex","BTCUSD",1756559630010,0.48691259,108490.0,108480.0,0.4949846]
["bitfinex","BTCUSD",1756559630678,0.55868227,108500.0,108490.0,0.05]
["bitfinex","BTCUSD",1756559630863,1.06278343,108500.0,108490.0,0.14359537]
["bitfinex","BTCUSD",1756559631515,1.06278343,108500.0,108490.0,0.30623537]
["bitfinex","BTCUSD",1756559631931,1.06278343,108500.0,108490.0,0.30628308]
["bitfinex","BTCUSD",1756559633981,1.06277991,108500.0,108490.0,0.30628308]
["bitfinex","BTCUSD",1756559634296,1.06277991,108500.0,108490.0,0.30728308]
["bitfinex","BTCUSD",1756559634537,1.06278051,108500.0,108490.0,0.30728308]
["bitfinex","BTCUSD",1756559634954,0.57586792,108500.0,108490.0,0.30728308]
["bitfinex","BTCUSD",1756559635191,1.06278051,108500.0,108490.0,0.30728308]
["bitfinex","BTCUSD",1756559636806,0.38228037,108500.0,108490.0,0.49163186]
["bitfinex","BTCUSD",1756559637187,0.51200731,108500.0,108490.0,0.49163186]
["bitfinex","BTCUSD",1756559638086,0.02509472,108500.0,108490.0,0.49163186]
["bitfinex","BTCUSD",1756559638306,0.6963391,108500.0,108490.0,0.30712308]
["bitfinex","BTCUSD",1756559638493,0.67124438,108500.0,108490.0,0.30712308]
["bitfinex","BTCUSD",1756559639213,0.69309298,108500.0,108490.0,0.49147186]
["bitfinex","BTCUSD",1756559640161,0.0218486,108500.0,108490.0,0.49147186]
["bitfinex","BTCUSD",1756559640365,0.48691259,108500.0,108490.0,0.49147186]
["bitfinex","BTCUSD",1756559640802,0.1843148,108510.0,108500.0,0.07093882]
["bitfinex","BTCUSD",1756559641028,0.67122739,108510.0,108500.0,0.07393882]
["bitfinex","BTCUSD",1756559641292,0.67122739,108510.0,108500.0,0.07605882]
["bitfinex","BTCUSD",1756559641454,0.67122739,108510.0,108500.0,0.58389537]
["bitfinex","BTCUSD",1756559642773,0.1843148,108510.0,108500.0,0.58389537]
["bitfinex","BTCUSD",1756559642994,0.67122739,108510.0,108500.0,0.58389537]
["bitfinex","BTCUSD",1756559643426,0.1843148,108510.0,108500.0,0.58389537]
["bitfinex","BTCUSD",1756559643643,0.67122739,108510.0,108500.0,0.58389537]
["bitfinex","BTCUSD",1756559644501,0.68840408,108510.0,108500.0,0.58389537]
["bitfinex","BTCUSD",1756559644945,0.67122739,108510.0,108500.0,0.74637537]
["bitfinex","BTCUSD",1756559645155,0.70983732,108510.0,108500.0,0.74637537]
["bitfinex","BTCUSD",1756559645386,0.22292473,108510.0,108500.0,0.74637537]
["bitfinex","BTCUSD",1756559645612,0.70983732,108510.0,108500.0,0.74637537]
["bitfinex","BTCUSD",1756559645843,0.22292473,108510.0,108500.0,0.74637537]
["bitfinex","BTCUSD",1756559646072,0.70983732,108510.0,108500.0,0.74637537]
["bitfinex","BTCUSD",1756559647160,0.70983732,108510.0,108500.0,0.74837537]
["bitfinex","BTCUSD",1756559647817,0.22292473,108510.0,108500.0,0.74837537]
["bitfinex","BTCUSD",1756559648021,0.70983732,108510.0,108500.0,0.74837537]
["bitfinex","BTCUSD",1756559649268,0.22292473,108510.0,108500.0,0.74837537]
["bitfinex","BTCUSD",1756559649489,0.70983732,108510.0,108500.0,0.79038982]
["bitfinex","BTCUSD",1756559651762,0.70983732,108510.0,108500.0,0.79238982]
["bitfinex","BTCUSD",1756559652177,0.22292473,108510.0,108500.0,0.79238982]
["bitfinex","BTCUSD",1756559652382,0.70983732,108510.0,108500.0,0.79238982]
["bitfinex","BTCUSD",1756559653409,0.70951303,108510.0,108500.0,0.79238982]
["bitfinex","BTCUSD",1756559653712,0.7095339,108510.0,108500.0,0.79238982]
["bitfinex","BTCUSD",1756559653924,0.2229456,108510.0,108500.0,0.79238982]
["bitfinex","BTCUSD",1756559654116,0.70953833,108510.0,108500.0,0.79238982]
["bitfinex","BTCUSD",1756559654319,0.2229456,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559654533,0.70953833,108510.0,108500.0,0.62990982]
["bitfinex","BTCUSD",1756559654725,0.2229456,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559654887,0.70953833,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559655693,0.2229456,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559655905,0.70953833,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559656208,0.2229456,108510.0,108500.0,0.62990982]
["bitfinex","BTCUSD",1756559656517,0.70953833,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559657118,0.70953833,108510.0,108500.0,0.62990982]
["bitfinex","BTCUSD",1756559657346,0.70953833,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559657582,0.70953833,108510.0,108500.0,0.62990982]
["bitfinex","BTCUSD",1756559657826,0.70953833,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559658050,0.2229456,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559658261,0.70953833,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559658898,0.70953833,108510.0,108500.0,0.62990982]
["bitfinex","BTCUSD",1756559659095,0.70953833,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559665196,0.7095648,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559665427,0.71602535,108510.0,108500.0,0.79234982]
["bitfinex","BTCUSD",1756559665742,0.71602535,108510.0,108500.0,0.79018982]
["bitfinex","BTCUSD",1756559666090,0.71602535,108510.0,108500.0,0.79232982]
["bitfinex","BTCUSD",1756559666874,0.51027735,108510.0,108500.0,0.79232982]
["bitfinex","BTCUSD",1756559667317,0.69459215,108510.0,108500.0,0.79232982]
["bitfinex","BTCUSD",1756559669305,0.71583617,108510.0,108500.0,0.79232982]
["bitfinex","BTCUSD",1756559674010,0.71583617,108510.0,108500.0,0.771391]
["bitfinex","BTCUSD",1756559674670,0.6986121,108510.0,108500.0,0.771391]
["bitfinex","BTCUSD",1756559674848,0.71586378,108510.0,108500.0,0.771391]
["bitfinex","BTCUSD",1756559675243,0.71586381,108510.0,108500.0,0.771391]
["bitfinex","BTCUSD",1756559677031,1.05586381,108510.0,108500.0,0.12153655]
["bitfinex","BTCUSD",1756559677149,1.26318752,108510.0,108500.0,0.28385655]
["bitfinex","BTCUSD",1756559677353,1.1748912,108510.0,108500.0,0.28385655]
["bitfinex","BTCUSD",1756559678250,1.1748912,108510.0,108500.0,0.28185655]
["bitfinex","BTCUSD",1756559678665,1.1748912,108510.0,108500.0,0.28285655]
["bitfinex","BTCUSD",1756559679589,1.1748912,108510.0,108500.0,0.28085655]
["bitfinex","BTCUSD",1756559679790,1.1748912,108510.0,108500.0,0.28185655]
["bitfinex","BTCUSD",1756559685076,1.15117894,108510.0,108500.0,0.28185655]
["bitfinex","BTCUSD",1756559685283,1.17484593,108510.0,108500.0,0.28185655]
["bitfinex","BTCUSD",1756559685724,1.18988512,108510.0,108500.0,0.06953655]
["bitfinex","BTCUSD",1756559685943,1.18988512,108510.0,108500.0,0.23181655]
["bitfinex","BTCUSD",1756559685944,1.19467223,108510.0,108500.0,0.23181655]
["bitfinex","BTCUSD",1756559686359,1.35695223,108510.0,108500.0,0.23181655]
["bitfinex","BTCUSD",1756559686560,1.35695223,108510.0,108500.0,0.22981655]
["bitfinex","BTCUSD",1756559686982,1.35995223,108510.0,108500.0,0.22981655]
["bitfinex","BTCUSD",1756559687414,1.35895223,108510.0,108500.0,0.22981655]
["bitfinex","BTCUSD",1756559687612,1.36195223,108510.0,108500.0,0.22981655]
["bitfinex","BTCUSD",1756559687986,1.36195223,108510.0,108500.0,0.27981655]
["bitfinex","BTCUSD",1756559688220,1.36195223,108510.0,108500.0,0.22981655]
["bitfinex","BTCUSD",1756559689076,1.36195223,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559689289,1.42494955,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559689841,1.36195223,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559690249,1.37637924,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559690454,1.37633924,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559690888,1.35029186,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559692630,1.33046422,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559693302,1.31603721,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559694153,1.31599721,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559695348,1.15379721,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559695549,1.29882619,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559695748,1.31601332,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559696593,1.33044022,108510.0,108500.0,0.11753655]
["bitfinex","BTCUSD",1756559696997,1.33044022,108510.0,108500.0,0.12072655]
["bitfinex","BTCUSD",1756559698295,1.33040022,108510.0,108500.0,0.12288655]
["bitfinex","BTCUSD",1756559700437,1.16820022,108510.0,108500.0,0.12288655]
["bitfinex","BTCUSD",1756559700643,1.07522021,108510.0,108500.0,0.19500085]
["bitfinex","BTCUSD",1756559701258,1.07322021,108510.0,108500.0,0.19500085]
["bitfinex","BTCUSD",1756559701458,1.07022021,108510.0,108500.0,0.19500085]
["bitfinex","BTCUSD",1756559702686,1.07322021,108510.0,108500.0,0.19500085]
["bitfinex","BTCUSD",1756559702900,1.05879331,108510.0,108500.0,0.19500085]
["bitfinex","BTCUSD",1756559704716,1.05879331,108510.0,108500.0,0.12288655]
["bitfinex","BTCUSD",1756559704920,0.8572845,108510.0,108500.0,0.28500655]
["bitfinex","BTCUSD",1756559705125,1.05881477,108510.0,108500.0,0.28500655]
["bitfinex","BTCUSD",1756559705953,1.05881735,108510.0,108500.0,0.28500655]
["bitfinex","BTCUSD",1756559710937,0.71236304,108510.0,108500.0,0.28500655]
["bitfinex","BTCUSD",1756559711138,1.05236304,108510.0,108500.0,0.28500655]
["bitfinex","BTCUSD",1756559712166,1.05236304,108510.0,108500.0,0.28600655]
["bitfinex","BTCUSD",1756559712648,1.05236304,108510.0,108500.0,0.72630655]
["bitfinex","BTCUSD",1756559712855,1.05236304,108510.0,108500.0,0.56418655]
["bitfinex","BTCUSD",1756559713060,1.04936304,108510.0,108500.0,0.72622655]
["bitfinex","BTCUSD",1756559713477,1.04936304,108510.0,108500.0,0.72722655]
["bitfinex","BTCUSD",1756559715512,1.04935163,108510.0,108500.0,0.72722655]
["bitfinex","BTCUSD",1756559716105,1.04935163,108510.0,108500.0,0.56518655]
["bitfinex","BTCUSD",1756559716607,1.04935163,108510.0,108500.0,0.72718655]
["bitfinex","BTCUSD",1756559718928,1.04935163,108510.0,108500.0,0.72714655]
["bitfinex","BTCUSD",1756559721679,1.04935163,108510.0,108500.0,0.56518655]
["bitfinex","BTCUSD",1756559721948,1.07539901,108510.0,108500.0,0.72179655]
["bitfinex","BTCUSD",1756559722197,1.07539901,108510.0,108500.0,0.67179655]
["bitfinex","BTCUSD",1756559722429,1.07539901,108510.0,108500.0,0.72179655]
["bitfinex","BTCUSD",1756559722664,1.08185245,108510.0,108500.0,0.72175655]
["bitfinex","BTCUSD",1756559723618,1.08185245,108510.0,108500.0,0.55983655]
["bitfinex","BTCUSD",1756559723861,1.56844518,108510.0,108500.0,0.72175655]
["bitfinex","BTCUSD",1756559724096,1.33675246,108510.0,108500.0,0.50983655]
["bitfinex","BTCUSD",1756559724338,1.35658115,108510.0,108500.0,0.50983655]
["bitfinex","BTCUSD",1756559724571,1.35658115,108510.0,108500.0,0.06953655]
["bitfinex","BTCUSD",1756559724807,1.35658115,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559725059,1.35758115,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559725566,1.35792597,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559725829,1.35892597,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559726125,1.35893904,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559726319,1.35795928,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559726533,1.35995863,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559728855,1.37438592,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559729271,1.41452332,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559729519,1.41451376,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559730116,1.37437636,108510.0,108500.0,0.06753655]
["bitfinex","BTCUSD",1756559731792,1.37437636,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756559732006,1.34832898,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756559732167,1.37437636,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756559733202,1.37436758,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756559733418,1.37436758,108510.0,108490.0,4.771e-05]
["bitfinex","BTCUSD",1756559733419,0.52433179,108500.0,108490.0,4.771e-05]
["bitfinex","BTCUSD",1756559733614,1.28975649,108500.0,108490.0,4.771e-05]
["bitfinex","BTCUSD",1756559733817,1.30955919,108500.0,108490.0,4.771e-05]
["bitfinex","BTCUSD",1756559735053,1.30955919,108500.0,108490.0,0.00303771]
["bitfinex","BTCUSD",1756559735260,1.28971649,108500.0,108490.0,0.00303771]
["bitfinex","BTCUSD",1756559735664,1.31219075,108500.0,108490.0,0.00303771]
["bitfinex","BTCUSD",1756559736242,1.29499717,108500.0,108490.0,0.00303771]
["bitfinex","BTCUSD",1756559736488,1.79912511,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559736688,1.82517249,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559737637,1.82617249,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559738536,1.80369823,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559738939,1.64189823,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559739159,1.80369823,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559739380,1.80469823,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559740328,1.31774177,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559740538,1.40603809,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559740947,1.89299455,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559741297,1.89299455,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559741728,1.89295455,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559742207,1.89295455,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559742633,1.89295455,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559743360,1.91274469,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559743662,1.89295455,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559744506,1.64289823,108500.0,108490.0,0.27408771]
["bitfinex","BTCUSD",1756559744707,1.80465823,108500.0,108490.0,0.27408771]
["bitfinex","BTCUSD",1756559744919,1.29165439,108500.0,108490.0,0.27408771]
["bitfinex","BTCUSD",1756559746380,1.31145252,108500.0,108490.0,0.27408771]
["bitfinex","BTCUSD",1756559746749,1.79841239,108500.0,108490.0,0.27408771]
["bitfinex","BTCUSD",1756559746951,1.88670871,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559747353,1.91291387,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559747516,1.91291761,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559747720,1.91291761,108500.0,108490.0,0.27213771]
["bitfinex","BTCUSD",1756559748193,1.91291677,108500.0,108490.0,0.26914771]
["bitfinex","BTCUSD",1756559749286,0.55039616,108490.0,108480.0,0.2367843]
["bitfinex","BTCUSD",1756559749488,1.86500451,108490.0,108480.0,0.0751043]
["bitfinex","BTCUSD",1756559750119,1.88481531,108490.0,108480.0,0.0751043]
["bitfinex","BTCUSD",1756559750257,1.88482294,108490.0,108480.0,0.0751043]
["bitfinex","BTCUSD",1756559752564,1.72314294,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559752766,1.88478294,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559753187,1.63484662,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559753409,1.79648662,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559754937,1.79651861,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559755642,1.63487861,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559755808,1.79647861,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559756026,1.88477493,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559756234,1.79647861,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559757230,1.79653002,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559758214,1.63493002,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559758426,1.79649002,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559758671,1.81472083,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559759804,1.79649002,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559760370,1.63493002,108490.0,108480.0,0.0771143]
["bitfinex","BTCUSD",1756559760575,1.63493002,108490.0,108480.0,0.1271143]
["bitfinex","BTCUSD",1756559760576,0.71491508,108490.0,108480.0,0.1271143]
["bitfinex","BTCUSD",1756559760858,0.69507524,108490.0,108480.0,0.1271143]
["bitfinex","BTCUSD",1756559761084,1.03507524,108490.0,108480.0,0.2886743]
["bitfinex","BTCUSD",1756559761497,1.03507524,108490.0,108480.0,0.21652]
["bitfinex","BTCUSD",1756559761675,1.12337156,108490.0,108480.0,0.21652]
["bitfinex","BTCUSD",1756559761917,1.03507524,108490.0,108480.0,0.21652]
["bitfinex","BTCUSD",1756559762718,0.69507524,108490.0,108480.0,0.2886343]
["bitfinex","BTCUSD",1756559762957,0.68861177,108490.0,108480.0,0.30957312]
["bitfinex","BTCUSD",1756559763764,1.02861177,108490.0,108480.0,0.30957312]
["bitfinex","BTCUSD",1756559763988,1.02861177,108490.0,108480.0,0.7630389]
["bitfinex","BTCUSD",1756559764206,1.02861177,108490.0,108480.0,0.58691891]
["bitfinex","BTCUSD",1756559764634,0.54157684,108490.0,108480.0,0.58691891]
["bitfinex","BTCUSD",1756559764831,1.02861177,108490.0,108480.0,0.58691891]
["bitfinex","BTCUSD",1756559765176,1.02861177,108490.0,108480.0,0.58791891]
["bitfinex","BTCUSD",1756559765429,0.84397458,108490.0,108480.0,0.58791891]
["bitfinex","BTCUSD",1756559765605,0.48674652,108490.0,108480.0,0.58791891]
["bitfinex","BTCUSD",1756559765803,0.48666113,108490.0,108480.0,0.59091891]
["bitfinex","BTCUSD",1756559766035,4.769e-05,108500.0,108490.0,0.2552876]
["bitfinex","BTCUSD",1756559766203,0.01727129,108500.0,108490.0,0.42238761]
["bitfinex","BTCUSD",1756559766404,0.01727129,108500.0,108490.0,0.42439761]
["bitfinex","BTCUSD",1756559766641,0.34004769,108500.0,108490.0,0.42439761]
["bitfinex","BTCUSD",1756559767084,4.769e-05,108500.0,108490.0,0.42439761]
["bitfinex","BTCUSD",1756559767257,0.02124402,108510.0,108500.0,0.20527061]
["bitfinex","BTCUSD",1756559767499,0.01442443,108540.0,108530.0,0.07093882]
["bitfinex","BTCUSD",1756559767705,0.01442443,108540.0,108530.0,0.49509317]
["bitfinex","BTCUSD",1756559767706,0.01719882,108540.0,108530.0,0.49509317]
["bitfinex","BTCUSD",1756559767947,0.35724664,108540.0,108530.0,0.49278966]
["bitfinex","BTCUSD",1756559768158,1.01097281,108540.0,108530.0,0.14706882]
["bitfinex","BTCUSD",1756559768357,1.01097281,108540.0,108530.0,0.31081233]
["bitfinex","BTCUSD",1756559768557,1.01097281,108540.0,108530.0,0.30850882]
["bitfinex","BTCUSD",1756559769312,1.01097281,108540.0,108530.0,0.31150882]
["bitfinex","BTCUSD",1756559770250,1.01097281,108540.0,108530.0,0.15106882]
["bitfinex","BTCUSD",1756559770450,1.01097281,108540.0,108530.0,0.29153]
["bitfinex","BTCUSD",1756559770655,1.02809769,108540.0,108530.0,0.13013]
["bitfinex","BTCUSD",1756559772531,1.16427159,108540.0,108530.0,0.28328]
["bitfinex","BTCUSD",1756559773158,1.16427159,108540.0,108530.0,0.28228]
["bitfinex","BTCUSD",1756559773559,1.16427159,108540.0,108530.0,0.28548]
["bitfinex","BTCUSD",1756559775285,0.67761046,108540.0,108530.0,0.28548]
["bitfinex","BTCUSD",1756559775471,1.13822718,108540.0,108530.0,0.28548]
["bitfinex","BTCUSD",1756559775852,1.13822718,108540.0,108530.0,0.28228]
["bitfinex","BTCUSD",1756559777045,1.13820598,108540.0,108530.0,0.28228]
["bitfinex","BTCUSD",1756559777619,1.13820469,108540.0,108530.0,0.28228]
["bitfinex","BTCUSD",1756559778146,1.13820469,108540.0,108530.0,0.21128]
["bitfinex","BTCUSD",1756559778147,1.25254542,108540.0,108530.0,0.21128]
["bitfinex","BTCUSD",1756559778382,1.25254542,108540.0,108530.0,0.21228]
["bitfinex","BTCUSD",1756559779075,1.25254542,108540.0,108530.0,0.051]
["bitfinex","BTCUSD",1756559779301,0.52428084,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1756559779529,1.12104897,108530.0,108520.0,0.21128]
["bitfinex","BTCUSD",1756559779756,1.14709338,108530.0,108520.0,0.21128]
["bitfinex","BTCUSD",1756559780756,1.14809338,108530.0,108520.0,0.21128]
["bitfinex","BTCUSD",1756559780992,1.14809338,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1756559781220,0.52429782,108520.0,108510.0,0.07406]
["bitfinex","BTCUSD",1756559781471,1.02808594,108520.0,108510.0,0.2853]
["bitfinex","BTCUSD",1756559781940,1.02808594,108520.0,108510.0,0.21124]
["bitfinex","BTCUSD",1756559782116,1.02808594,108520.0,108510.0,0.21442]
["bitfinex","BTCUSD",1756559782312,1.02808594,108520.0,108510.0,0.21641]
["bitfinex","BTCUSD",1756559782557,1.02808594,108520.0,108510.0,0.21741]
["bitfinex","BTCUSD",1756559783197,1.02808594,108520.0,108510.0,0.21841]
["bitfinex","BTCUSD",1756559785706,1.02808594,108520.0,108510.0,0.21642]
["bitfinex","BTCUSD",1756559785941,1.02808594,108520.0,108510.0,0.21324]
["bitfinex","BTCUSD",1756559786144,1.02808594,108520.0,108510.0,0.21642]
["bitfinex","BTCUSD",1756559786931,1.02808594,108520.0,108510.0,0.21324]
["bitfinex","BTCUSD",1756559787182,1.02808594,108520.0,108510.0,0.052]
["bitfinex","BTCUSD",1756559787183,1.31478684,108520.0,108510.0,0.052]
["bitfinex","BTCUSD",1756559787421,1.29766236,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756559787663,1.31483312,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756559788117,1.31483379,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756559788343,1.39050693,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756559788753,0.5243148,108510.0,108500.0,0.2833543]
["bitfinex","BTCUSD",1756559788970,1.03458635,108510.0,108500.0,0.2865343]
["bitfinex","BTCUSD",1756559789180,1.03458635,108510.0,108480.0,0.00318]
["bitfinex","BTCUSD",1756559789181,0.52434878,108490.0,108480.0,0.00318]
["bitfinex","BTCUSD",1756559789385,1.5212864,108490.0,108480.0,0.16438]
["bitfinex","BTCUSD",1756559789620,1.54733081,108490.0,108480.0,0.16438]
["bitfinex","BTCUSD",1756559790289,1.61246626,108490.0,108480.0,0.16438]
["bitfinex","BTCUSD",1756559790502,1.70644627,108490.0,108480.0,0.16442769]
["bitfinex","BTCUSD",1756559790913,1.64131082,108490.0,108480.0,0.16442769]
["bitfinex","BTCUSD",1756559791327,1.64231082,108490.0,108480.0,0.16442769]
["bitfinex","BTCUSD",1756559791911,1.64231082,108490.0,108480.0,0.16641769]
["bitfinex","BTCUSD",1756559793045,1.64231082,108490.0,108480.0,0.16124769]
["bitfinex","BTCUSD",1756559793278,1.64231082,108490.0,108480.0,4.769e-05]
["bitfinex","BTCUSD",1756559793573,1.89180714,108490.0,108480.0,4.769e-05]
["bitfinex","BTCUSD",1756559794444,0.52436578,108480.0,108470.0,0.05]
["bitfinex","BTCUSD",1756559794694,0.52438277,108470.0,108460.0,0.1252943]
["bitfinex","BTCUSD",1756559794911,1.03464934,108470.0,108460.0,0.2364943]
["bitfinex","BTCUSD",1756559795376,1.12119467,108470.0,108460.0,0.2364943]
["bitfinex","BTCUSD",1756559795597,1.12119467,108470.0,108460.0,0.2864943]
["bitfinex","BTCUSD",1756559796490,1.12119467,108470.0,108460.0,0.2874943]
["bitfinex","BTCUSD",1756559797119,1.12119467,108470.0,108460.0,0.2914843]
["bitfinex","BTCUSD",1756559797856,1.12115917,108470.0,108460.0,0.2914843]
["bitfinex","BTCUSD",1756559798742,1.12115906,108470.0,108460.0,0.2914843]
["bitfinex","BTCUSD",1756559801903,1.37065538,108470.0,108440.0,0.00318001]
["bitfinex","BTCUSD",1756559802104,1.01107791,108450.0,108440.0,0.00318001]
["bitfinex","BTCUSD",1756559802342,1.02821306,108450.0,108440.0,0.00318001]
["bitfinex","BTCUSD",1756559802531,1.02821306,108450.0,108440.0,0.00517001]
["bitfinex","BTCUSD",1756559802956,1.02821306,108450.0,108440.0,0.00617001]
["bitfinex","BTCUSD",1756559803179,0.54155193,108450.0,108440.0,0.00617001]
["bitfinex","BTCUSD",1756559803400,1.02834515,108450.0,108440.0,0.00617001]
["bitfinex","BTCUSD",1756559803617,1.02834515,108450.0,108440.0,0.00517001]
["bitfinex","BTCUSD",1756559804281,1.05607815,108450.0,108440.0,0.00517001]
["bitfinex","BTCUSD",1756559805488,1.20605639,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559805703,1.38169189,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559806566,1.38369189,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559806773,1.38669189,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559808358,1.3866911,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559808595,1.3866731,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756559809185,1.22546934,108450.0,108440.0,0.00317001]
["bitfinex","BTCUSD",1756559809390,0.74190955,108450.0,108440.0,0.05519001]
["bitfinex","BTCUSD",1756559809591,0.72105639,108450.0,108440.0,0.05519001]
["bitfinex","BTCUSD",1756559810045,1.06105639,108450.0,108440.0,0.05519001]
["bitfinex","BTCUSD",1756559810245,0.72105639,108450.0,108440.0,0.05519001]
["bitfinex","BTCUSD",1756559810651,1.05805639,108450.0,108440.0,0.05519001]
["bitfinex","BTCUSD",1756559811009,0.71605639,108450.0,108440.0,0.05519001]
["bitfinex","BTCUSD",1756559811415,1.05705639,108450.0,108440.0,0.05519001]
["bitfinex","BTCUSD",1756559811639,1.05805639,108450.0,108440.0,0.05519001]
["bitfinex","BTCUSD",1756559812427,1.14635271,108450.0,108440.0,0.05317001]
["bitfinex","BTCUSD",1756559812587,1.14535271,108450.0,108440.0,0.21116001]
["bitfinex","BTCUSD",1756559812744,1.14435271,108450.0,108440.0,0.21635001]
["bitfinex","BTCUSD",1756559812942,1.14435271,108450.0,108440.0,0.21835001]
["bitfinex","BTCUSD",1756559813372,1.05605639,108450.0,108440.0,0.05719001]
["bitfinex","BTCUSD",1756559813573,1.05705639,108450.0,108440.0,0.05719001]
["bitfinex","BTCUSD",1756559814222,1.05705639,108450.0,108440.0,0.05619001]
["bitfinex","BTCUSD",1756559814421,1.06348175,108450.0,108440.0,0.05619001]
["bitfinex","BTCUSD",1756559815442,0.38597848,108450.0,108440.0,0.05619001]
["bitfinex","BTCUSD",1756559815684,0.53263961,108450.0,108440.0,0.24292921]
["bitfinex","BTCUSD",1756559815898,0.87263961,108450.0,108440.0,0.26156261]
["bitfinex","BTCUSD",1756559816104,1.05605639,108450.0,108440.0,0.07612883]
["bitfinex","BTCUSD",1756559816285,1.05605639,108450.0,108440.0,0.07843425]
["bitfinex","BTCUSD",1756559816742,1.05705639,108450.0,108440.0,0.07843425]
["bitfinex","BTCUSD",1756559817394,1.0575697,108450.0,108440.0,0.07843425]
["bitfinex","BTCUSD",1756559817622,0.87315292,108450.0,108440.0,0.26286803]
["bitfinex","BTCUSD",1756559817812,0.87315292,108450.0,108440.0,0.26256261]
["bitfinex","BTCUSD",1756559818255,0.87315292,108450.0,108440.0,0.26456261]
["bitfinex","BTCUSD",1756559818433,0.87312181,108450.0,108440.0,0.26456261]
["bitfinex","BTCUSD",1756559818731,1.05753859,108450.0,108440.0,0.26456261]
["bitfinex","BTCUSD",1756559819316,1.05759912,108450.0,108440.0,0.26456261]
["bitfinex","BTCUSD",1756559819552,0.87318234,108450.0,108440.0,0.26456261]
["bitfinex","BTCUSD",1756559820836,0.53318234,108450.0,108440.0,0.35754262]
["bitfinex","BTCUSD",1756559821046,0.50544934,108450.0,108440.0,0.35754262]
["bitfinex","BTCUSD",1756559821253,0.32148415,108450.0,108440.0,0.60754262]
["bitfinex","BTCUSD",1756559822091,0.05238415,108450.0,108440.0,0.60754262]
["bitfinex","BTCUSD",1756559822305,0.48714333,108470.0,108460.0,0.25532205]
["bitfinex","BTCUSD",1756559822529,0.48714333,108470.0,108460.0,0.58553206]
["bitfinex","BTCUSD",1756559823360,0.367721,108480.0,108470.0,0.25532159]
["bitfinex","BTCUSD",1756559823577,1.03923011,108480.0,108470.0,0.6205716]
["bitfinex","BTCUSD",1756559823827,1.03923011,108480.0,108470.0,0.6225916]
["bitfinex","BTCUSD",1756559824046,1.03923011,108480.0,108470.0,0.6215916]
["bitfinex","BTCUSD",1756559825151,1.04023011,108480.0,108470.0,0.6215916]
["bitfinex","BTCUSD",1756559825989,1.04123011,108480.0,108470.0,0.6215916]
["bitfinex","BTCUSD",1756559826426,0.85686433,108480.0,108470.0,0.6215916]
["bitfinex","BTCUSD",1756559826639,0.51686433,108480.0,108470.0,0.6225916]
["bitfinex","BTCUSD",1756559826854,0.48914333,108480.0,108470.0,0.6225916]
["bitfinex","BTCUSD",1756559827068,0.48814333,108480.0,108470.0,0.6225916]
["bitfinex","BTCUSD",1756559827286,0.001,108480.0,108470.0,0.8725916]
["bitfinex","BTCUSD",1756559828195,0.001,108480.0,108470.0,1.13541286]
["bitfinex","BTCUSD",1756559828903,0.48714333,108490.0,108480.0,0.2053046]
["bitfinex","BTCUSD",1756559829122,0.48714333,108490.0,108480.0,0.50932461]
["bitfinex","BTCUSD",1756559829342,0.48714333,108490.0,108480.0,0.51451461]
["bitfinex","BTCUSD",1756559829565,0.56130392,108510.0,108500.0,0.25527061]
["bitfinex","BTCUSD",1756559829789,1.04844725,108510.0,108500.0,0.14704882]
["bitfinex","BTCUSD",1756559830012,1.04844725,108510.0,108500.0,0.31039296]
["bitfinex","BTCUSD",1756559830242,1.04859077,108510.0,108500.0,0.30808882]
["bitfinex","BTCUSD",1756559830469,1.04859077,108510.0,108500.0,0.49242061]
["bitfinex","BTCUSD",1756559830697,1.04859077,108510.0,108500.0,0.30808882]
["bitfinex","BTCUSD",1756559831159,1.02087677,108510.0,108500.0,0.30808882]
["bitfinex","BTCUSD",1756559831876,1.02087677,108510.0,108500.0,0.30289882]
["bitfinex","BTCUSD",1756559832082,1.02087677,108510.0,108500.0,0.30606882]
["bitfinex","BTCUSD",1756559832864,1.02087677,108510.0,108500.0,0.30808882]
["bitfinex","BTCUSD",1756559833282,1.02087677,108510.0,108500.0,0.30606882]
["bitfinex","BTCUSD",1756559834136,1.02087677,108510.0,108500.0,0.14502882]
["bitfinex","BTCUSD",1756559834379,1.02087677,108510.0,108500.0,0.57512882]
["bitfinex","BTCUSD",1756559834774,1.02087677,108510.0,108500.0,0.57612882]
["bitfinex","BTCUSD",1756559835651,0.53373344,108510.0,108500.0,0.57612882]
["bitfinex","BTCUSD",1756559835861,1.02087677,108510.0,108500.0,0.57612882]
["bitfinex","BTCUSD",1756559836060,1.02087677,108510.0,108500.0,0.57712882]
["bitfinex","BTCUSD",1756559837313,0.53373344,108510.0,108500.0,0.57395882]
["bitfinex","BTCUSD",1756559837702,0.53373344,108510.0,108500.0,0.57712882]
["bitfinex","BTCUSD",1756559838173,0.53373344,108510.0,108500.0,0.57914882]
["bitfinex","BTCUSD",1756559839169,0.53373344,108510.0,108500.0,0.47914882]
["bitfinex","BTCUSD",1756559839974,0.52445832,108510.0,108500.0,0.66348061]
["bitfinex","BTCUSD",1756559840191,0.52445832,108510.0,108500.0,0.75646062]
["bitfinex","BTCUSD",1756559840632,0.52445832,108510.0,108500.0,0.57208883]
["bitfinex","BTCUSD",1756559841267,0.52445832,108510.0,108500.0,0.75642062]
["bitfinex","BTCUSD",1756559842129,0.00014352,108510.0,108500.0,0.75642062]
["bitfinex","BTCUSD",1756559842334,0.18445832,108510.0,108500.0,0.75642062]
["bitfinex","BTCUSD",1756559842747,0.00014352,108510.0,108500.0,0.75642062]
["bitfinex","BTCUSD",1756559843199,0.00014352,108510.0,108500.0,0.77735944]
["bitfinex","BTCUSD",1756559844088,0.00014352,108510.0,108500.0,0.77635944]
["bitfinex","BTCUSD",1756559844339,0.00014352,108510.0,108500.0,0.50825944]
["bitfinex","BTCUSD",1756559845199,0.00014352,108510.0,108500.0,0.59729944]
["bitfinex","BTCUSD",1756559845438,0.00014352,108510.0,108500.0,0.59629944]
["bitfinex","BTCUSD",1756559845617,0.00014352,108510.0,108500.0,0.75721944]
["bitfinex","BTCUSD",1756559845827,0.00014352,108510.0,108500.0,0.75821944]
["bitfinex","BTCUSD",1756559846237,0.00014352,108510.0,108500.0,0.77434039]
["bitfinex","BTCUSD",1756559846444,0.00014352,108510.0,108500.0,0.77934039]
["bitfinex","BTCUSD",1756559847075,0.55028891,108540.0,108520.0,0.18428827]
["bitfinex","BTCUSD",1756559847302,0.56744224,108540.0,108530.0,0.23924351]
["bitfinex","BTCUSD",1756559847513,0.56744224,108540.0,108530.0,0.23694]
["bitfinex","BTCUSD",1756559848518,0.56744224,108540.0,108530.0,0.42122084]
["bitfinex","BTCUSD",1756559848943,0.55028891,108540.0,108530.0,0.42122084]
["bitfinex","BTCUSD",1756559849147,0.56744997,108540.0,108530.0,0.42122084]
["bitfinex","BTCUSD",1756559849355,0.56744997,108540.0,108530.0,0.23694]
["bitfinex","BTCUSD",1756559849356,0.56944997,108540.0,108530.0,0.23694]
["bitfinex","BTCUSD",1756559849776,0.56844997,108540.0,108530.0,0.23694]
["bitfinex","BTCUSD",1756559849994,0.56944997,108540.0,108530.0,0.23694]
["bitfinex","BTCUSD",1756559850211,0.56844997,108540.0,108530.0,0.2369]
["bitfinex","BTCUSD",1756559850834,0.56844997,108540.0,108530.0,0.23489]
["bitfinex","BTCUSD",1756559851660,0.56744997,108540.0,108530.0,0.23489]
["bitfinex","BTCUSD",1756559852087,0.56744997,108540.0,108530.0,0.50399]
["bitfinex","BTCUSD",1756559852506,0.56744997,108540.0,108530.0,0.50499]
["bitfinex","BTCUSD",1756559852714,0.56744997,108540.0,108530.0,0.34098]
["bitfinex","BTCUSD",1756559852917,0.56744997,108540.0,108530.0,0.50182]
["bitfinex","BTCUSD",1756559853944,0.56844997,108540.0,108530.0,0.50182]
["bitfinex","BTCUSD",1756559854563,0.56844997,108540.0,108530.0,0.34098]
["bitfinex","BTCUSD",1756559854772,0.56844997,108540.0,108530.0,0.50182]
["bitfinex","BTCUSD",1756559855389,0.56844997,108540.0,108530.0,0.50082]
["bitfinex","BTCUSD",1756559856115,0.56944997,108540.0,108530.0,0.50082]
["bitfinex","BTCUSD",1756559857617,0.56944997,108540.0,108530.0,0.50395]
["bitfinex","BTCUSD",1756559859144,0.56944997,108540.0,108530.0,0.50596]
["bitfinex","BTCUSD",1756559859362,0.55228891,108540.0,108530.0,0.50596]
["bitfinex","BTCUSD",1756559859563,0.56948332,108540.0,108530.0,0.50596]
["bitfinex","BTCUSD",1756559860215,0.56948332,108540.0,108530.0,0.78322085]
["bitfinex","BTCUSD",1756559860216,0.55817172,108540.0,108530.0,0.78322085]
["bitfinex","BTCUSD",1756559860650,0.55917172,108540.0,108530.0,0.78322085]
["bitfinex","BTCUSD",1756559861521,0.21917172,108540.0,108530.0,0.78322085]
["bitfinex","BTCUSD",1756559861732,0.03490786,108540.0,108530.0,0.78322085]
["bitfinex","BTCUSD",1756559862142,0.21917172,108540.0,108530.0,0.78322085]
["bitfinex","BTCUSD",1756559862853,0.21917172,108540.0,108530.0,0.78422085]
["bitfinex","BTCUSD",1756559863055,0.21817285,108540.0,108530.0,0.78422085]
["bitfinex","BTCUSD",1756559863530,0.21817285,108540.0,108530.0,0.78622085]
["bitfinex","BTCUSD",1756559863778,0.03390899,108540.0,108530.0,0.78722085]
["bitfinex","BTCUSD",1756559864010,0.01719554,108540.0,108530.0,0.78722085]
["bitfinex","BTCUSD",1756559864485,0.2014594,108540.0,108530.0,0.78722085]
["bitfinex","BTCUSD",1756559865139,0.2014594,108540.0,108530.0,0.44210001]
["bitfinex","BTCUSD",1756559865358,0.2014594,108540.0,108530.0,0.60290001]
["bitfinex","BTCUSD",1756559865569,0.2014594,108540.0,108530.0,0.78718085]
["bitfinex","BTCUSD",1756559866654,0.2014594,108540.0,108530.0,0.60286001]
["bitfinex","BTCUSD",1756559867329,0.5414594,108540.0,108530.0,0.50474]
["bitfinex","BTCUSD",1756559867555,0.61835801,108540.0,108530.0,0.34398]
["bitfinex","BTCUSD",1756559867776,0.5414594,108540.0,108530.0,0.50474]
["bitfinex","BTCUSD",1756559867994,0.5414594,108540.0,108530.0,0.50787]
["bitfinex","BTCUSD",1756559868662,0.5691654,108540.0,108530.0,0.50474]
["bitfinex","BTCUSD",1756559868865,0.5691654,108540.0,108530.0,0.50787]
["bitfinex","BTCUSD",1756559869079,0.5691654,108540.0,108530.0,0.23777]
["bitfinex","BTCUSD",1756559869309,0.5691654,108540.0,108530.0,0.23577]
["bitfinex","BTCUSD",1756559869963,0.56918334,108540.0,108530.0,0.23577]
["bitfinex","BTCUSD",1756559870450,0.56918334,108540.0,108530.0,0.23785]
["bitfinex","BTCUSD",1756559871581,0.57564269,108540.0,108530.0,0.23785]
["bitfinex","BTCUSD",1756559871824,0.57564269,108540.0,108530.0,0.23577]
["bitfinex","BTCUSD",1756559872053,0.57564269,108540.0,108530.0,0.23264]
["bitfinex","BTCUSD",1756559872301,0.5954918,108540.0,108530.0,0.23264]
["bitfinex","BTCUSD",1756559872530,0.5954918,108540.0,108530.0,0.23569]
["bitfinex","BTCUSD",1756559872745,0.57564269,108540.0,108530.0,0.23777]
["bitfinex","BTCUSD",1756559872965,0.59549241,108540.0,108530.0,0.23777]
["bitfinex","BTCUSD",1756559873187,0.57564269,108540.0,108530.0,0.23777]
["bitfinex","BTCUSD",1756559873412,0.59549985,108540.0,108530.0,0.23777]
["bitfinex","BTCUSD",1756559873641,0.59553158,108540.0,108530.0,0.23777]
["bitfinex","BTCUSD",1756559874761,0.59553158,108540.0,108530.0,0.23569]
["bitfinex","BTCUSD",1756559875415,0.59553158,108540.0,108530.0,0.07188]
["bitfinex","BTCUSD",1756559875639,0.62159419,108540.0,108530.0,0.2326]
["bitfinex","BTCUSD",1756559876770,0.62359419,108540.0,108530.0,0.2326]
["bitfinex","BTCUSD",1756559876992,0.62359419,108540.0,108530.0,0.2316]
["bitfinex","BTCUSD",1756559877212,0.62159419,108540.0,108530.0,0.2316]
["bitfinex","BTCUSD",1756559877658,0.62159419,108540.0,108530.0,0.23465]
["bitfinex","BTCUSD",1756559877659,0.62259419,108540.0,108530.0,0.23465]
["bitfinex","BTCUSD",1756559877894,0.62359419,108540.0,108530.0,0.23673]
["bitfinex","BTCUSD",1756559878132,0.59753158,108540.0,108530.0,0.23673]
["bitfinex","BTCUSD",1756559879372,0.5463498,108540.0,108530.0,0.23673]
["bitfinex","BTCUSD",1756559880430,0.52910863,108540.0,108530.0,0.23465]
["bitfinex","BTCUSD",1756559880659,0.5463445,108540.0,108530.0,0.23156]
["bitfinex","BTCUSD",1756559880879,0.18429782,108520.0,108510.0,0.07393]
["bitfinex","BTCUSD",1756559881101,0.20153369,108520.0,108510.0,0.23461]
["bitfinex","BTCUSD",1756559881319,0.54153219,108520.0,108510.0,0.23669]
["bitfinex","BTCUSD",1756559882279,0.56924519,108520.0,108510.0,0.23669]
["bitfinex","BTCUSD",1756559882505,0.56924519,108520.0,108510.0,0.23969]
["bitfinex","BTCUSD",1756559883292,0.56924519,108520.0,108510.0,0.23769]
["bitfinex","BTCUSD",1756559883501,0.56924519,108520.0,108510.0,0.23669]
["bitfinex","BTCUSD",1756559883690,0.56924519,108520.0,108510.0,0.23769]
["bitfinex","BTCUSD",1756559884000,0.56923406,108520.0,108510.0,0.23769]
["bitfinex","BTCUSD",1756559885160,0.59529667,108520.0,108510.0,0.23561]
["bitfinex","BTCUSD",1756559885496,0.59529667,108520.0,108510.0,0.23869]
["bitfinex","BTCUSD",1756559885884,0.59529667,108520.0,108510.0,0.23661]
["bitfinex","BTCUSD",1756559886084,0.59529667,108520.0,108510.0,0.07593]
["bitfinex","BTCUSD",1756559886309,0.59529667,108520.0,108510.0,0.23661]
["bitfinex","BTCUSD",1756559886513,0.59529667,108520.0,108510.0,0.07593]
["bitfinex","BTCUSD",1756559886843,0.59529667,108520.0,108510.0,0.23661]
["bitfinex","BTCUSD",1756559887482,0.59529667,108520.0,108510.0,0.23869]
["bitfinex","BTCUSD",1756559889296,0.57807343,108520.0,108510.0,0.23869]
["bitfinex","BTCUSD",1756559889551,0.55201082,108520.0,108510.0,0.23869]
["bitfinex","BTCUSD",1756559890223,0.367713,108520.0,108510.0,0.4230048]
["bitfinex","BTCUSD",1756559890441,0.55201082,108520.0,108510.0,0.51598481]
["bitfinex","BTCUSD",1756559891298,0.367713,108520.0,108510.0,0.51598481]
["bitfinex","BTCUSD",1756559892005,0.027713,108520.0,108510.0,0.53692363]
["bitfinex","BTCUSD",1756559893104,0.027713,108520.0,108510.0,0.80602363]
["bitfinex","BTCUSD",1756559893557,0.027713,108520.0,108510.0,1.05602363]
["bitfinex","BTCUSD",1756559894640,0.027713,108520.0,108510.0,1.05594363]
["bitfinex","BTCUSD",1756559895196,0.027713,108520.0,108510.0,0.89534363]
["bitfinex","BTCUSD",1756559895694,0.21201082,108520.0,108510.0,0.59711]
["bitfinex","BTCUSD",1756559895883,0.2381098,108520.0,108510.0,0.75563]
["bitfinex","BTCUSD",1756559896098,0.2381098,108520.0,108510.0,0.75771]
["bitfinex","BTCUSD",1756559896288,0.2381098,108520.0,108510.0,0.50771]
["bitfinex","BTCUSD",1756559896951,0.2381098,108520.0,108510.0,0.50563]
["bitfinex","BTCUSD",1756559897800,0.2381098,108520.0,108510.0,0.50771]
["bitfinex","BTCUSD",1756559899463,0.21201082,108520.0,108510.0,0.50771]
["bitfinex","BTCUSD",1756559901193,0.21201082,108520.0,108510.0,0.50767]
["bitfinex","BTCUSD",1756559901383,0.21201082,108520.0,108510.0,0.50559]
["bitfinex","BTCUSD",1756559901723,0.21201082,108520.0,108510.0,0.50767]
["bitfinex","BTCUSD",1756559902301,0.21201082,108520.0,108510.0,0.07593]
["bitfinex","BTCUSD",1756559902533,0.59535393,108520.0,108510.0,0.07288]
["bitfinex","BTCUSD",1756559902749,0.59535393,108520.0,108510.0,0.23344]
["bitfinex","BTCUSD",1756559904261,0.59535393,108520.0,108510.0,0.23657]
["bitfinex","BTCUSD",1756559904685,0.59535393,108520.0,108510.0,0.23865]
["bitfinex","BTCUSD",1756559904894,0.56923071,108520.0,108510.0,0.23865]
["bitfinex","BTCUSD",1756559906952,0.56923071,108520.0,108510.0,0.23657]
["bitfinex","BTCUSD",1756559907407,0.56923071,108520.0,108510.0,0.23865]
["bitfinex","BTCUSD",1756559908376,0.56923071,108520.0,108510.0,0.50775]
["bitfinex","BTCUSD",1756559911088,0.56923514,108520.0,108510.0,0.50567]
["bitfinex","BTCUSD",1756559911743,0.56923553,108520.0,108510.0,0.50567]
["bitfinex","BTCUSD",1756559913578,0.56923553,108520.0,108510.0,0.50775]
["bitfinex","BTCUSD",1756559914000,0.56923423,108520.0,108510.0,0.50775]
["bitfinex","BTCUSD",1756559918204,0.56323423,108520.0,108510.0,0.50775]
["bitfinex","BTCUSD",1756559919655,0.54601082,108520.0,108510.0,0.50775]
["bitfinex","BTCUSD",1756559920022,0.56323403,108520.0,108510.0,0.50575]
["bitfinex","BTCUSD",1756559920468,0.56323403,108520.0,108510.0,0.50775]
["bitfinex","BTCUSD",1756559920671,0.54601082,108520.0,108510.0,0.50775]
["bitfinex","BTCUSD",1756559921656,0.54601082,108520.0,108510.0,0.50875]
["bitfinex","BTCUSD",1756559922135,0.54601082,108520.0,108510.0,0.6930648]
["bitfinex","BTCUSD",1756559922348,0.54601082,108520.0,108510.0,0.50875]
["bitfinex","BTCUSD",1756559925171,0.021713,108520.0,108510.0,0.80698363]
["bitfinex","BTCUSD",1756559925795,0.361713,108520.0,108510.0,0.80698363]
["bitfinex","BTCUSD",1756559926446,0.361713,108520.0,108510.0,1.05698363]
["bitfinex","BTCUSD",1756559927558,0.361713,108520.0,108510.0,0.89642363]
["bitfinex","BTCUSD",1756559927802,0.361713,108520.0,108510.0,1.05682363]
["bitfinex","BTCUSD",1756559929125,0.361713,108520.0,108510.0,1.49712363]
["bitfinex","BTCUSD",1756559929559,0.021713,108520.0,108510.0,1.49712363]
["bitfinex","BTCUSD",1756559930476,0.021713,108520.0,108510.0,1.49612363]
["bitfinex","BTCUSD",1756559930707,0.021713,108520.0,108510.0,1.49712363]
["bitfinex","BTCUSD",1756559931178,0.021713,108520.0,108510.0,1.49612363]
["bitfinex","BTCUSD",1756559931614,0.021713,108520.0,108510.0,1.49912363]
["bitfinex","BTCUSD",1756559931838,0.021713,108520.0,108510.0,1.49812363]
["bitfinex","BTCUSD",1756559932297,0.021713,108520.0,108510.0,1.50112363]
["bitfinex","BTCUSD",1756559933193,0.021713,108520.0,108510.0,1.55112363]
["bitfinex","BTCUSD",1756559933406,0.20004792,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756559933653,0.54013606,108550.0,108540.0,0.41765386]
["bitfinex","BTCUSD",1756559933865,0.54013606,108550.0,108540.0,0.42085386]
["bitfinex","BTCUSD",1756559934084,0.56783906,108550.0,108540.0,0.42085386]
["bitfinex","BTCUSD",1756559934722,0.56783906,108550.0,108540.0,0.66820086]
["bitfinex","BTCUSD",1756559935602,0.56883906,108550.0,108540.0,0.26049386]
["bitfinex","BTCUSD",1756559935832,0.56883906,108550.0,108540.0,0.23655]
["bitfinex","BTCUSD",1756559936054,0.56883906,108550.0,108540.0,0.2344]
["bitfinex","BTCUSD",1756559936956,0.56783906,108550.0,108540.0,0.23655]
["bitfinex","BTCUSD",1756559937175,0.56883906,108550.0,108540.0,0.42081386]
["bitfinex","BTCUSD",1756559938298,0.56883906,108550.0,108540.0,0.07408]
["bitfinex","BTCUSD",1756559938522,0.56783906,108550.0,108540.0,0.23116]
["bitfinex","BTCUSD",1756559938736,0.56783906,108550.0,108540.0,0.23216]
["bitfinex","BTCUSD",1756559939172,0.56783906,108550.0,108540.0,0.23316]
["bitfinex","BTCUSD",1756559940634,0.56783906,108550.0,108540.0,0.23636]
["bitfinex","BTCUSD",1756559941073,0.56783906,108550.0,108540.0,0.483747]
["bitfinex","BTCUSD",1756559941321,0.56783906,108550.0,108540.0,0.483707]
["bitfinex","BTCUSD",1756559941999,0.59396228,108550.0,108540.0,0.480507]
["bitfinex","BTCUSD",1756559943381,0.59396228,108550.0,108540.0,0.479507]
["bitfinex","BTCUSD",1756559943605,0.56883906,108550.0,108540.0,0.481707]
["bitfinex","BTCUSD",1756559943824,0.56883906,108550.0,108540.0,0.483857]
["bitfinex","BTCUSD",1756559944258,0.56883906,108550.0,108540.0,0.318267]
["bitfinex","BTCUSD",1756559944467,0.56883906,108550.0,108540.0,0.478507]
["bitfinex","BTCUSD",1756559944916,0.56783906,108550.0,108540.0,0.478507]
["bitfinex","BTCUSD",1756559945390,0.56883906,108550.0,108540.0,0.478507]
["bitfinex","BTCUSD",1756559945826,0.58603207,108550.0,108540.0,0.478507]
["bitfinex","BTCUSD",1756559946051,0.58703207,108550.0,108540.0,0.478507]
["bitfinex","BTCUSD",1756559947810,0.58703207,108550.0,108540.0,0.481707]
["bitfinex","BTCUSD",1756559948727,0.58703207,108550.0,108540.0,0.478507]
["bitfinex","BTCUSD",1756559949248,0.58703207,108550.0,108540.0,0.481707]
["bitfinex","BTCUSD",1756559949463,0.58703207,108550.0,108540.0,0.483857]
["bitfinex","BTCUSD",1756559950614,0.58703207,108550.0,108540.0,0.484857]
["bitfinex","BTCUSD",1756559951589,0.58506178,108550.0,108540.0,0.484857]
["bitfinex","BTCUSD",1756559952001,0.58606178,108550.0,108540.0,0.484857]
["bitfinex","BTCUSD",1756559952187,0.59252208,108550.0,108540.0,0.484857]
["bitfinex","BTCUSD",1756559952615,0.59252208,108550.0,108540.0,0.485857]
["bitfinex","BTCUSD",1756559953504,0.59252208,108550.0,108540.0,0.483627]
["bitfinex","BTCUSD",1756559953733,0.61237359,108550.0,108540.0,0.483627]
["bitfinex","BTCUSD",1756559954373,0.61237359,108550.0,108540.0,0.480427]
["bitfinex","BTCUSD",1756559954788,0.61237359,108550.0,108540.0,0.320267]
["bitfinex","BTCUSD",1756559955010,0.61237359,108550.0,108540.0,0.249387]
["bitfinex","BTCUSD",1756559955233,0.63682181,108550.0,108540.0,0.409547]
["bitfinex","BTCUSD",1756559956095,0.66162126,108550.0,108540.0,0.249387]
["bitfinex","BTCUSD",1756559956324,0.66062126,108550.0,108540.0,0.16012]
["bitfinex","BTCUSD",1756559956770,0.18428084,108530.0,108520.0,0.321467]
["bitfinex","BTCUSD",1756559956994,0.20150356,108530.0,108520.0,0.483737]
["bitfinex","BTCUSD",1756559957228,0.54150356,108530.0,108520.0,0.321467]
["bitfinex","BTCUSD",1756559957444,0.56921356,108530.0,108520.0,0.481587]
["bitfinex","BTCUSD",1756559957885,0.64456276,108530.0,108520.0,0.321467]
["bitfinex","BTCUSD",1756559958087,0.61998062,108530.0,108520.0,0.478387]
["bitfinex","BTCUSD",1756559958330,0.61998062,108530.0,108520.0,0.480387]
["bitfinex","BTCUSD",1756559958536,0.6199788,108530.0,108520.0,0.480387]
["bitfinex","BTCUSD",1756559959184,0.6199788,108530.0,108520.0,0.478387]
["bitfinex","BTCUSD",1756559959365,0.6219788,108530.0,108520.0,0.478387]
["bitfinex","BTCUSD",1756559959976,0.6219788,108530.0,108520.0,0.407507]
["bitfinex","BTCUSD",1756559960196,0.6219788,108530.0,108520.0,0.409507]
["bitfinex","BTCUSD",1756559960638,0.6219788,108530.0,108520.0,0.407507]
["bitfinex","BTCUSD",1756559960848,0.6229788,108530.0,108520.0,0.407507]
["bitfinex","BTCUSD",1756559961398,0.6229788,108530.0,108520.0,0.410537]
["bitfinex","BTCUSD",1756559961598,0.6229788,108530.0,108520.0,0.16315]
["bitfinex","BTCUSD",1756559962022,0.59929442,108530.0,108520.0,0.16315]
["bitfinex","BTCUSD",1756559962252,0.59929442,108530.0,108520.0,0.16012]
["bitfinex","BTCUSD",1756559962253,0.62296386,108530.0,108520.0,0.16012]
["bitfinex","BTCUSD",1756559962738,0.62296201,108530.0,108520.0,0.16012]
["bitfinex","BTCUSD",1756559967377,0.62296201,108530.0,108520.0,0.16315]
["bitfinex","BTCUSD",1756559968267,0.62296201,108530.0,108520.0,0.16532]
["bitfinex","BTCUSD",1756559968736,0.62296201,108530.0,108520.0,0.16315]
["bitfinex","BTCUSD",1756559968951,0.62296201,108530.0,108520.0,0.16532]
["bitfinex","BTCUSD",1756559969598,0.62293147,108530.0,108520.0,0.16532]
["bitfinex","BTCUSD",1756559970244,0.59848325,108530.0,108520.0,0.16532]
["bitfinex","BTCUSD",1756559970461,0.57865843,108530.0,108520.0,0.16532]
["bitfinex","BTCUSD",1756559970916,0.59848259,108530.0,108520.0,0.16532]
["bitfinex","BTCUSD",1756559971369,0.59848259,108530.0,108520.0,0.16762372]
["bitfinex","BTCUSD",1756559971370,0.57220313,108530.0,108520.0,0.16762372]
["bitfinex","BTCUSD",1756559972291,0.57020313,108530.0,108520.0,0.16762372]
["bitfinex","BTCUSD",1756559972504,0.55199084,108530.0,108520.0,0.16762372]
["bitfinex","BTCUSD",1756559972743,0.23020439,108530.0,108520.0,0.16762372]
["bitfinex","BTCUSD",1756559972948,0.21299084,108530.0,108520.0,0.16762372]
["bitfinex","BTCUSD",1756559973152,0.21199084,108530.0,108520.0,0.16762372]
["bitfinex","BTCUSD",1756559973571,0.55199084,108530.0,108520.0,0.41601072]
["bitfinex","BTCUSD",1756559973803,0.56920699,108530.0,108520.0,0.413707]
["bitfinex","BTCUSD",1756559973985,0.55199084,108530.0,108520.0,0.59800482]
["bitfinex","BTCUSD",1756559974369,0.55199084,108530.0,108520.0,0.413707]
["bitfinex","BTCUSD",1756559974801,0.56920826,108530.0,108520.0,0.413707]
["bitfinex","BTCUSD",1756559975177,0.56920826,108530.0,108520.0,0.416707]
["bitfinex","BTCUSD",1756559975945,0.56920826,108530.0,108520.0,0.418707]
["bitfinex","BTCUSD",1756559976511,0.56920826,108530.0,108520.0,0.60300482]
["bitfinex","BTCUSD",1756559976713,0.55199084,108530.0,108520.0,0.60300482]
["bitfinex","BTCUSD",1756559977533,0.30228823,108530.0,108520.0,0.60300482]
["bitfinex","BTCUSD",1756559977720,0.32999523,108530.0,108520.0,0.69598483]
["bitfinex","BTCUSD",1756559977928,0.51427607,108530.0,108520.0,0.71692365]
["bitfinex","BTCUSD",1756559979116,0.32999523,108530.0,108520.0,0.46953665]
["bitfinex","BTCUSD",1756559979967,0.027707,108530.0,108520.0,0.46953665]
["bitfinex","BTCUSD",1756559980409,0.027707,108530.0,108520.0,0.55941665]
["bitfinex","BTCUSD",1756559980619,0.027707,108530.0,108520.0,0.71937665]
["bitfinex","BTCUSD",1756559981061,0.027707,108530.0,108520.0,0.98847665]
["bitfinex","BTCUSD",1756559982482,0.027707,108530.0,108520.0,1.03076569]
["bitfinex","BTCUSD",1756559982934,0.027707,108530.0,108520.0,1.02876569]
["bitfinex","BTCUSD",1756559983120,0.027707,108530.0,108520.0,1.02676569]
["bitfinex","BTCUSD",1756559984148,0.027707,108530.0,108520.0,1.02476569]
["bitfinex","BTCUSD",1756559984352,0.027707,108530.0,108520.0,1.02876569]
["bitfinex","BTCUSD",1756559985614,0.027707,108530.0,108520.0,1.03076569]
["bitfinex","BTCUSD",1756559987491,0.027707,108530.0,108520.0,1.03068569]
["bitfinex","BTCUSD",1756559987492,0.21198784,108530.0,108520.0,1.03068569]
["bitfinex","BTCUSD",1756559987693,0.21198784,108530.0,108520.0,1.10156569]
["bitfinex","BTCUSD",1756559987897,0.55198784,108530.0,108520.0,0.75889]
["bitfinex","BTCUSD",1756559988232,0.55198784,108530.0,108520.0,0.50889]
["bitfinex","BTCUSD",1756559988690,0.55198784,108530.0,108520.0,0.50689]
["bitfinex","BTCUSD",1756559988890,0.55198784,108530.0,108520.0,0.50906]
["bitfinex","BTCUSD",1756559989111,0.55198784,108530.0,108520.0,0.50506]
["bitfinex","BTCUSD",1756559989323,0.55198784,108530.0,108520.0,0.50289]
["bitfinex","BTCUSD",1756559989556,0.55198784,108530.0,108520.0,0.50501]
["bitfinex","BTCUSD",1756559991065,0.56919683,108530.0,108520.0,0.49986]
["bitfinex","BTCUSD",1756559991478,0.56919683,108530.0,108520.0,0.33998]
["bitfinex","BTCUSD",1756559991679,0.56919683,108530.0,108520.0,0.49982]
["bitfinex","BTCUSD",1756559993533,0.55198784,108530.0,108520.0,0.49982]
["bitfinex","BTCUSD",1756559993754,0.5691973,108530.0,108520.0,0.49982]
["bitfinex","BTCUSD",1756559994635,0.5691973,108530.0,108520.0,0.33998]
["bitfinex","BTCUSD",1756559994869,0.5691973,108530.0,108520.0,0.49982]
["bitfinex","BTCUSD",1756559997474,0.5691973,108530.0,108520.0,0.50285]
["bitfinex","BTCUSD",1756559997657,0.56309286,108530.0,108520.0,0.50285]
["bitfinex","BTCUSD",1756559998251,0.56309286,108530.0,108520.0,0.50497]
["bitfinex","BTCUSD",1756560000303,0.56309286,108530.0,108520.0,0.34513]
["bitfinex","BTCUSD",1756560000666,0.56309286,108530.0,108520.0,0.50281]
["bitfinex","BTCUSD",1756560001120,0.56954955,108530.0,108520.0,0.50281]
["bitfinex","BTCUSD",1756560001345,0.56309286,108530.0,108520.0,0.50493]
["bitfinex","BTCUSD",1756560002611,0.56309286,108530.0,108520.0,0.68922782]
["bitfinex","BTCUSD",1756560003047,0.56310609,108530.0,108520.0,0.68922782]
["bitfinex","BTCUSD",1756560003961,0.56310609,108530.0,108520.0,0.50493]
["bitfinex","BTCUSD",1756560004607,0.03882525,108530.0,108520.0,0.80314665]
["bitfinex","BTCUSD",1756560004793,0.02160256,108530.0,108520.0,0.80314665]
["bitfinex","BTCUSD",1756560004928,0.36160256,108530.0,108520.0,0.80314665]
["bitfinex","BTCUSD",1756560005348,0.36160256,108530.0,108520.0,1.05314665]
["bitfinex","BTCUSD",1756560005963,0.02160256,108530.0,108520.0,1.05314665]
["bitfinex","BTCUSD",1756560007998,0.02160256,108530.0,108520.0,1.05306665]
["bitfinex","BTCUSD",1756560009094,0.02160256,108530.0,108520.0,1.49336665]
["bitfinex","BTCUSD",1756560009538,0.02160256,108530.0,108520.0,1.49436665]
["bitfinex","BTCUSD",1756560009727,0.02160256,108530.0,108520.0,1.49536665]
["bitfinex","BTCUSD",1756560011734,0.02160256,108530.0,108520.0,1.33564665]
["bitfinex","BTCUSD",1756560011930,0.02160256,108530.0,108520.0,1.49532665]
["bitfinex","BTCUSD",1756560013106,0.02160256,108530.0,108520.0,1.33564665]
["bitfinex","BTCUSD",1756560013467,0.02160256,108530.0,108520.0,1.49532665]
["bitfinex","BTCUSD",1756560016129,0.02160256,108530.0,108520.0,1.53688908]
["bitfinex","BTCUSD",1756560020885,0.02160256,108530.0,108520.0,1.53588908]
["bitfinex","BTCUSD",1756560021101,0.02160256,108530.0,108520.0,1.53688908]
["bitfinex","BTCUSD",1756560021314,0.02160256,108530.0,108520.0,1.53588908]
["bitfinex","BTCUSD",1756560021513,0.02160256,108530.0,108520.0,1.53488908]
["bitfinex","BTCUSD",1756560021714,0.02160256,108530.0,108520.0,1.53688908]
["bitfinex","BTCUSD",1756560022166,0.02160256,108530.0,108520.0,1.53888908]
["bitfinex","BTCUSD",1756560027925,0.02160256,108530.0,108520.0,1.49732665]
["bitfinex","BTCUSD",1756560035121,0.02160256,108530.0,108520.0,1.49712665]
["bitfinex","BTCUSD",1756560037139,0.02160256,108530.0,108520.0,1.49512665]
["bitfinex","BTCUSD",1756560037576,0.02160256,108530.0,108520.0,1.49812665]
["bitfinex","BTCUSD",1756560038431,0.02160256,108530.0,108520.0,1.49612665]
["bitfinex","BTCUSD",1756560038616,0.02160256,108530.0,108520.0,1.49912665]
["bitfinex","BTCUSD",1756560045552,0.02160256,108530.0,108520.0,1.54890175]
["bitfinex","BTCUSD",1756560045977,0.02160256,108530.0,108520.0,1.58938878]
["bitfinex","BTCUSD",1756560054039,0.02160256,108530.0,108520.0,2.12568365]
["bitfinex","BTCUSD",1756560054256,8.814e-05,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756560054464,8.814e-05,108550.0,108540.0,0.52834269]
["bitfinex","BTCUSD",1756560054674,0.34008814,108550.0,108540.0,0.53354269]
["bitfinex","BTCUSD",1756560054874,0.36778714,108550.0,108540.0,0.53354269]
["bitfinex","BTCUSD",1756560055311,0.02778714,108550.0,108540.0,0.37426269]
["bitfinex","BTCUSD",1756560055524,0.02778714,108550.0,108540.0,0.53450269]
["bitfinex","BTCUSD",1756560056666,0.18468666,108580.0,108540.0,0.53450269]
["bitfinex","BTCUSD",1756560056667,0.19389645,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756560056891,0.34,108570.0,108560.0,0.58940278]
["bitfinex","BTCUSD",1756560057119,0.35724006,108570.0,108560.0,0.75176278]
["bitfinex","BTCUSD",1756560057550,0.01724006,108570.0,108560.0,0.75176278]
["bitfinex","BTCUSD",1756560057757,0.0004,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756560057968,0.01763565,108580.0,108570.0,0.43643296]
["bitfinex","BTCUSD",1756560058216,0.02999232,108580.0,108570.0,0.43643296]
["bitfinex","BTCUSD",1756560058416,0.38045167,108580.0,108570.0,0.43643296]
["bitfinex","BTCUSD",1756560058634,0.38045167,108580.0,108570.0,0.45737178]
["bitfinex","BTCUSD",1756560059269,0.38092973,108580.0,108570.0,0.45737178]
["bitfinex","BTCUSD",1756560059473,0.38192973,108580.0,108570.0,0.45737178]
["bitfinex","BTCUSD",1756560059695,0.04192973,108580.0,108570.0,0.46049178]
["bitfinex","BTCUSD",1756560059905,0.04192973,108580.0,108570.0,0.46257178]
["bitfinex","BTCUSD",1756560060114,0.02957306,108580.0,108570.0,0.34434384]
["bitfinex","BTCUSD",1756560060328,0.36957306,108580.0,108570.0,0.50146384]
["bitfinex","BTCUSD",1756560061012,0.36957306,108580.0,108570.0,0.50354384]
["bitfinex","BTCUSD",1756560061865,0.02857306,108580.0,108570.0,0.50354384]
["bitfinex","BTCUSD",1756560062076,0.02857306,108580.0,108570.0,0.50454384]
["bitfinex","BTCUSD",1756560062926,0.02857306,108580.0,108570.0,0.50654384]
["bitfinex","BTCUSD",1756560063364,0.02857306,108580.0,108570.0,0.75654384]
["bitfinex","BTCUSD",1756560065050,0.02857306,108580.0,108570.0,0.75650384]
["bitfinex","BTCUSD",1756560065549,0.02857306,108580.0,108570.0,1.4381167]
["bitfinex","BTCUSD",1756560066681,0.02857306,108580.0,108570.0,1.4359967]
["bitfinex","BTCUSD",1756560066893,0.02857306,108580.0,108570.0,1.4328767]
["bitfinex","BTCUSD",1756560067143,0.02857306,108580.0,108570.0,1.4359967]
["bitfinex","BTCUSD",1756560067360,0.02857306,108580.0,108570.0,1.4380767]
["bitfinex","BTCUSD",1756560068650,0.02857306,108580.0,108570.0,1.2789567]
["bitfinex","BTCUSD",1756560068860,0.02857306,108580.0,108570.0,1.4380767]
["bitfinex","BTCUSD",1756560071816,0.02857306,108580.0,108570.0,1.2789567]
["bitfinex","BTCUSD",1756560072049,0.21276904,108580.0,108570.0,1.4380767]
["bitfinex","BTCUSD",1756560072280,0.21276904,108580.0,108570.0,1.09474375]
["bitfinex","BTCUSD",1756560072541,0.21276904,108580.0,108570.0,0.80832375]
["bitfinex","BTCUSD",1756560072769,0.55276904,108580.0,108570.0,0.78738493]
["bitfinex","BTCUSD",1756560073476,0.55276904,108580.0,108570.0,0.49637287]
["bitfinex","BTCUSD",1756560074322,0.55276904,108580.0,108570.0,0.33729287]
["bitfinex","BTCUSD",1756560074595,0.55276904,108580.0,108570.0,0.49637287]
["bitfinex","BTCUSD",1756560074817,0.55276904,108580.0,108570.0,0.49337287]
["bitfinex","BTCUSD",1756560075057,0.55276904,108580.0,108570.0,0.49437287]
["bitfinex","BTCUSD",1756560075506,0.34,108580.0,108570.0,0.40039286]
["bitfinex","BTCUSD",1756560075718,0.20136815,108580.0,108570.0,0.40039286]
["bitfinex","BTCUSD",1756560075976,0.22906315,108580.0,108570.0,0.40039286]
["bitfinex","BTCUSD",1756560076895,0.22906315,108580.0,108570.0,0.40139286]
["bitfinex","BTCUSD",1756560077812,0.56906315,108580.0,108570.0,0.40139286]
["bitfinex","BTCUSD",1756560078268,0.56906315,108580.0,108570.0,0.24231286]
["bitfinex","BTCUSD",1756560078515,0.59351797,108580.0,108570.0,0.40139286]
["bitfinex","BTCUSD",1756560078728,0.59351797,108580.0,108570.0,0.40135286]
["bitfinex","BTCUSD",1756560080005,0.59351797,108580.0,108570.0,0.40035286]
["bitfinex","BTCUSD",1756560081769,0.59451797,108580.0,108570.0,0.40035286]
["bitfinex","BTCUSD",1756560081991,0.6009638,108580.0,108570.0,0.40035286]
["bitfinex","BTCUSD",1756560083694,0.60096643,108580.0,108570.0,0.40035286]
["bitfinex","BTCUSD",1756560084333,0.57651821,108580.0,108570.0,0.40035286]
["bitfinex","BTCUSD",1756560085205,0.59454006,108580.0,108570.0,0.40035286]
["bitfinex","BTCUSD",1756560085445,0.18421295,108570.0,108560.0,0.31219286]
["bitfinex","BTCUSD",1756560085662,0.54786218,108570.0,108560.0,0.47123286]
["bitfinex","BTCUSD",1756560085847,0.5921228,108570.0,108560.0,0.47123286]
["bitfinex","BTCUSD",1756560086335,0.60001132,108570.0,108560.0,0.47123286]
["bitfinex","BTCUSD",1756560086555,0.60001132,108570.0,108560.0,0.40035286]
["bitfinex","BTCUSD",1756560087429,0.59556179,108570.0,108560.0,0.40035286]
["bitfinex","BTCUSD",1756560087651,0.6020084,108570.0,108560.0,0.40035286]
["bitfinex","BTCUSD",1756560088330,0.57111357,108570.0,108560.0,0.40566286]
["bitfinex","BTCUSD",1756560089703,0.57111357,108570.0,108560.0,0.24455286]
["bitfinex","BTCUSD",1756560089953,0.57111357,108570.0,108560.0,0.40031286]
["bitfinex","BTCUSD",1756560090630,0.56911357,108570.0,108560.0,0.40355286]
["bitfinex","BTCUSD",1756560090850,0.57011357,108570.0,108560.0,0.40355286]
["bitfinex","BTCUSD",1756560091311,0.57011357,108570.0,108560.0,0.40031286]
["bitfinex","BTCUSD",1756560091763,0.57211357,108570.0,108560.0,0.40355286]
["bitfinex","BTCUSD",1756560092101,0.57209786,108570.0,108560.0,0.40355286]
["bitfinex","BTCUSD",1756560093978,0.57209786,108570.0,108560.0,0.40562286]
["bitfinex","BTCUSD",1756560094336,0.57209786,108570.0,108560.0,0.24131286]
["bitfinex","BTCUSD",1756560094337,0.61355755,108570.0,108560.0,0.24131286]
["bitfinex","BTCUSD",1756560094539,0.8917769,108570.0,108560.0,0.24131286]
["bitfinex","BTCUSD",1756560094746,0.8917769,108570.0,108560.0,0.40031286]
["bitfinex","BTCUSD",1756560095180,0.8917769,108570.0,108560.0,0.24131286]
["bitfinex","BTCUSD",1756560095600,0.87477342,108570.0,108560.0,0.24131286]
["bitfinex","BTCUSD",1756560097282,0.89951525,108570.0,108560.0,0.24131286]
["bitfinex","BTCUSD",1756560098073,0.52422991,108560.0,108550.0,0.40027286]
["bitfinex","BTCUSD",1756560098273,0.56764903,108560.0,108550.0,0.40027286]
["bitfinex","BTCUSD",1756560098766,0.59535303,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560099640,0.59535303,108560.0,108550.0,0.40027286]
["bitfinex","BTCUSD",1756560099848,0.59535303,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560101386,0.59535303,108560.0,108550.0,0.40558286]
["bitfinex","BTCUSD",1756560102239,0.59535303,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560102668,0.59535303,108560.0,108550.0,0.40558286]
["bitfinex","BTCUSD",1756560106097,0.57817219,108560.0,108550.0,0.40558286]
["bitfinex","BTCUSD",1756560106303,0.59538475,108560.0,108550.0,0.40558286]
["bitfinex","BTCUSD",1756560106727,0.5953847,108560.0,108550.0,0.40558286]
["bitfinex","BTCUSD",1756560107647,0.5953847,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560107983,0.5953847,108560.0,108550.0,0.40558286]
["bitfinex","BTCUSD",1756560108790,0.59539063,108560.0,108550.0,0.40558286]
["bitfinex","BTCUSD",1756560110168,0.59539063,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560110583,0.61985097,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560111213,0.61985097,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560112304,0.61985097,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560112969,0.60264104,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560113187,0.61985773,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560113394,0.62185773,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560113596,0.62185773,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560113986,0.62385773,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560114218,0.62385773,108560.0,108550.0,0.40351286]
["bitfinex","BTCUSD",1756560114775,0.62385773,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560115422,0.59939739,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560116442,0.59539739,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560116675,0.59741563,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560117531,0.59741686,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560118648,0.59746818,108560.0,108550.0,0.40564286]
["bitfinex","BTCUSD",1756560119537,0.59746818,108560.0,108550.0,0.24668286]
["bitfinex","BTCUSD",1756560119747,0.59746818,108560.0,108550.0,0.40560286]
["bitfinex","BTCUSD",1756560120190,0.59746818,108560.0,108550.0,0.40556286]
["bitfinex","BTCUSD",1756560120805,0.59746818,108560.0,108550.0,0.24668286]
["bitfinex","BTCUSD",1756560121038,0.62194064,108560.0,108550.0,0.40019286]
["bitfinex","BTCUSD",1756560121269,0.52424689,108550.0,108540.0,0.31527286]
["bitfinex","BTCUSD",1756560121541,0.52424689,108550.0,108540.0,0.24131286]
["bitfinex","BTCUSD",1756560121542,0.59225362,108550.0,108540.0,0.24131286]
["bitfinex","BTCUSD",1756560121761,0.52428084,108530.0,108520.0,0.074]
["bitfinex","BTCUSD",1756560121978,0.56781511,108530.0,108520.0,0.16413]
["bitfinex","BTCUSD",1756560122406,0.59552611,108530.0,108520.0,0.16413]
["bitfinex","BTCUSD",1756560123203,0.59552611,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560123625,0.59552611,108530.0,108520.0,0.16560806]
["bitfinex","BTCUSD",1756560123825,0.59552611,108530.0,108520.0,0.16660806]
["bitfinex","BTCUSD",1756560124425,0.59552611,108530.0,108520.0,0.16560806]
["bitfinex","BTCUSD",1756560125506,0.59652611,108530.0,108520.0,0.16560806]
["bitfinex","BTCUSD",1756560125755,0.59652611,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560125932,0.59650618,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560126813,0.59650279,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560129234,0.54650279,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560129475,0.526656,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560130355,0.52020123,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560132001,0.52020123,108530.0,108520.0,0.16247806]
["bitfinex","BTCUSD",1756560132209,0.52665061,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560132427,0.52665061,108530.0,108520.0,0.16247806]
["bitfinex","BTCUSD",1756560132624,0.52665061,108530.0,108520.0,0.16460806]
["bitfinex","BTCUSD",1756560132849,0.54646147,108530.0,108520.0,0.00359806]
["bitfinex","BTCUSD",1756560133046,0.54646147,108530.0,108520.0,0.16247806]
["bitfinex","BTCUSD",1756560133261,0.54645974,108530.0,108520.0,0.16247806]
["bitfinex","BTCUSD",1756560133661,0.37472668,108530.0,108520.0,0.00359806]
["bitfinex","BTCUSD",1756560133867,0.53919839,108530.0,108520.0,0.00359806]
["bitfinex","BTCUSD",1756560134483,0.53919839,108530.0,108520.0,0.00572806]
["bitfinex","BTCUSD",1756560135995,0.53919839,108530.0,108520.0,0.00359806]
["bitfinex","BTCUSD",1756560136413,0.52198684,108530.0,108520.0,0.00572806]
["bitfinex","BTCUSD",1756560136662,0.53917937,108530.0,108520.0,0.00572806]
["bitfinex","BTCUSD",1756560137108,0.53917937,108530.0,108520.0,0.00359806]
["bitfinex","BTCUSD",1756560139660,0.53917937,108530.0,108520.0,0.24491092]
["bitfinex","BTCUSD",1756560140678,0.53917937,108530.0,108520.0,0.24704092]
["bitfinex","BTCUSD",1756560140907,0.04590355,108530.0,108520.0,0.26090588]
["bitfinex","BTCUSD",1756560141096,0.001,108530.0,108520.0,0.26090588]
["bitfinex","BTCUSD",1756560141304,0.001,108530.0,108520.0,0.35388589]
["bitfinex","BTCUSD",1756560142168,0.001,108530.0,108520.0,0.37482471]
["bitfinex","BTCUSD",1756560142787,0.34,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756560143025,0.34,108540.0,108530.0,0.44114085]
["bitfinex","BTCUSD",1756560144522,0.1934414,108560.0,108540.0,0.18425061]
["bitfinex","BTCUSD",1756560144757,0.23834211,108560.0,108550.0,0.16388]
["bitfinex","BTCUSD",1756560144963,0.57834211,108560.0,108550.0,0.16288]
["bitfinex","BTCUSD",1756560145587,0.04490071,108560.0,108550.0,0.34712689]
["bitfinex","BTCUSD",1756560145798,0.367703,108560.0,108550.0,0.34712689]
["bitfinex","BTCUSD",1756560146017,0.031703,108560.0,108550.0,0.34712689]
["bitfinex","BTCUSD",1756560146436,0.371703,108560.0,108550.0,0.34712689]
["bitfinex","BTCUSD",1756560147057,0.55593291,108560.0,108550.0,0.34712689]
["bitfinex","BTCUSD",1756560147279,0.55593291,108560.0,108550.0,0.00508]
["bitfinex","BTCUSD",1756560147612,0.57312395,108560.0,108550.0,0.16384]
["bitfinex","BTCUSD",1756560147820,0.57312429,108560.0,108550.0,0.16384]
["bitfinex","BTCUSD",1756560148248,0.57412429,108560.0,108550.0,0.16384]
["bitfinex","BTCUSD",1756560149238,0.57412429,108560.0,108550.0,0.34808689]
["bitfinex","BTCUSD",1756560149493,0.55693291,108560.0,108550.0,0.34808689]
["bitfinex","BTCUSD",1756560149706,0.57412481,108560.0,108550.0,0.16384]
["bitfinex","BTCUSD",1756560151165,0.55693291,108560.0,108550.0,0.16384]
["bitfinex","BTCUSD",1756560151455,0.55693291,108560.0,108550.0,0.43294]
["bitfinex","BTCUSD",1756560152752,0.55693291,108560.0,108550.0,0.61718689]
["bitfinex","BTCUSD",1756560153186,0.55693291,108560.0,108550.0,0.43294]
["bitfinex","BTCUSD",1756560153398,0.372703,108560.0,108550.0,0.61718689]
["bitfinex","BTCUSD",1756560153612,0.345,108560.0,108550.0,0.61718689]
["bitfinex","BTCUSD",1756560154228,0.52922991,108560.0,108550.0,0.61718689]
["bitfinex","BTCUSD",1756560154645,0.52422991,108560.0,108550.0,0.61718689]
["bitfinex","BTCUSD",1756560154849,0.52422991,108560.0,108550.0,0.61818689]
["bitfinex","BTCUSD",1756560156417,0.52422991,108560.0,108550.0,0.45942689]
["bitfinex","BTCUSD",1756560156630,0.52422991,108560.0,108550.0,0.4339]
["bitfinex","BTCUSD",1756560158783,0.52422991,108560.0,108550.0,0.61814689]
["bitfinex","BTCUSD",1756560163719,0.52422991,108560.0,108550.0,0.4339]
["bitfinex","BTCUSD",1756560164163,0.52422991,108560.0,108550.0,0.61814689]
["bitfinex","BTCUSD",1756560164376,0.52422991,108560.0,108550.0,0.4339]
["bitfinex","BTCUSD",1756560165035,0.52422991,108560.0,108550.0,0.43386]
["bitfinex","BTCUSD",1756560165243,0.54142555,108560.0,108550.0,0.43386]
["bitfinex","BTCUSD",1756560166057,0.54142555,108560.0,108550.0,0.66013934]
["bitfinex","BTCUSD",1756560167127,0.54142555,108560.0,108550.0,0.47589245]
["bitfinex","BTCUSD",1756560167969,0.54143768,108560.0,108550.0,0.47589245]
["bitfinex","BTCUSD",1756560172919,0.54143768,108560.0,108550.0,0.43386]
["bitfinex","BTCUSD",1756560173872,0.61913576,108560.0,108550.0,0.27305]
["bitfinex","BTCUSD",1756560174078,0.59228037,108560.0,108550.0,0.2701]
["bitfinex","BTCUSD",1756560174301,0.61998437,108560.0,108550.0,0.42874]
["bitfinex","BTCUSD",1756560174770,0.71302809,108560.0,108550.0,0.2701]
["bitfinex","BTCUSD",1756560174936,0.71302809,108560.0,108550.0,0.42874]
["bitfinex","BTCUSD",1756560174937,0.73787494,108560.0,108550.0,0.42874]
["bitfinex","BTCUSD",1756560175097,0.73787494,108560.0,108550.0,0.15964]
["bitfinex","BTCUSD",1756560176496,0.73787494,108560.0,108550.0,0.15864]
["bitfinex","BTCUSD",1756560176902,0.73887494,108560.0,108550.0,0.15864]
["bitfinex","BTCUSD",1756560177518,0.73987494,108560.0,108550.0,0.15864]
["bitfinex","BTCUSD",1756560178314,0.7398589,108560.0,108550.0,0.15864]
["bitfinex","BTCUSD",1756560179146,0.73985577,108560.0,108550.0,0.15864]
["bitfinex","BTCUSD",1756560181626,0.71500892,108560.0,108550.0,0.15864]
["bitfinex","BTCUSD",1756560182474,0.18424689,108550.0,108540.0,0.34314]
["bitfinex","BTCUSD",1756560182681,0.22786943,108550.0,108540.0,0.50174]
["bitfinex","BTCUSD",1756560183312,0.25557643,108550.0,108540.0,0.50375]
["bitfinex","BTCUSD",1756560184151,0.2555739,108550.0,108540.0,0.50375]
["bitfinex","BTCUSD",1756560184573,0.2555739,108550.0,108540.0,0.50475]
["bitfinex","BTCUSD",1756560186500,0.22921098,108550.0,108540.0,0.68901386]
["bitfinex","BTCUSD",1756560186738,0.22921098,108550.0,108540.0,0.50475]
["bitfinex","BTCUSD",1756560187162,0.22921098,108550.0,108540.0,0.68901386]
["bitfinex","BTCUSD",1756560187334,0.35725709,108550.0,108540.0,0.68901386]
["bitfinex","BTCUSD",1756560187607,0.54150398,108550.0,108540.0,0.68901386]
["bitfinex","BTCUSD",1756560187816,0.01724728,108550.0,108540.0,0.68901386]
["bitfinex","BTCUSD",1756560188221,0.22918154,108560.0,108540.0,0.68901386]
["bitfinex","BTCUSD",1756560188341,0.22918174,108560.0,108550.0,0.00316]
["bitfinex","BTCUSD",1756560188549,0.56918174,108560.0,108550.0,0.00517]
["bitfinex","BTCUSD",1756560189364,0.56918174,108560.0,108550.0,0.18941689]
["bitfinex","BTCUSD",1756560190162,0.56918174,108560.0,108550.0,0.00517]
["bitfinex","BTCUSD",1756560190598,0.57018174,108560.0,108550.0,0.00517]
["bitfinex","BTCUSD",1756560192332,0.38595183,108560.0,108550.0,0.19171997]
["bitfinex","BTCUSD",1756560192535,0.38595183,108560.0,108550.0,0.18941689]
["bitfinex","BTCUSD",1756560192746,0.57018174,108560.0,108550.0,0.18941689]
["bitfinex","BTCUSD",1756560192952,0.57018174,108560.0,108550.0,0.45851689]
["bitfinex","BTCUSD",1756560193370,0.38595183,108560.0,108550.0,0.45851689]
["bitfinex","BTCUSD",1756560194033,0.38495183,108560.0,108550.0,0.45951689]
["bitfinex","BTCUSD",1756560194242,0.56918174,108560.0,108550.0,0.45951689]
["bitfinex","BTCUSD",1756560196420,0.38495183,108560.0,108550.0,0.5524969]
["bitfinex","BTCUSD",1756560196633,0.367703,108560.0,108550.0,0.5524969]
["bitfinex","BTCUSD",1756560197425,0.55193291,108560.0,108550.0,0.5524969]
["bitfinex","BTCUSD",1756560198272,0.367703,108560.0,108550.0,0.5524969]
["bitfinex","BTCUSD",1756560198468,0.027703,108560.0,108550.0,0.5524969]
["bitfinex","BTCUSD",1756560199843,0.027703,108560.0,108550.0,0.57343572]
["bitfinex","BTCUSD",1756560200043,0.53342359,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756560200285,0.56112059,108570.0,108560.0,0.34787991]
["bitfinex","BTCUSD",1756560200444,0.56112059,108570.0,108560.0,0.18935991]
["bitfinex","BTCUSD",1756560200645,0.56112059,108570.0,108560.0,0.23453]
["bitfinex","BTCUSD",1756560201323,0.56212059,108570.0,108560.0,0.23500806]
["bitfinex","BTCUSD",1756560202728,0.368697,108570.0,108560.0,0.41923797]
["bitfinex","BTCUSD",1756560202941,0.028697,108570.0,108560.0,0.5331568]
["bitfinex","BTCUSD",1756560203150,0.001,108570.0,108560.0,0.5331568]
["bitfinex","BTCUSD",1756560203572,0.18521295,108570.0,108560.0,0.5331568]
["bitfinex","BTCUSD",1756560203954,0.18421295,108570.0,108560.0,0.5331568]
["bitfinex","BTCUSD",1756560204165,0.56110077,108580.0,108560.0,0.5331568]
["bitfinex","BTCUSD",1756560204357,0.56110077,108580.0,108570.0,0.00305]
["bitfinex","BTCUSD",1756560204725,0.56110077,108580.0,108570.0,0.19164561]
["bitfinex","BTCUSD",1756560204926,0.56110077,108580.0,108570.0,0.18934295]
["bitfinex","BTCUSD",1756560206267,0.56110077,108580.0,108570.0,0.19034295]
["bitfinex","BTCUSD",1756560206928,0.56110077,108580.0,108570.0,0.16461]
["bitfinex","BTCUSD",1756560207612,0.56110077,108580.0,108570.0,0.00613]
["bitfinex","BTCUSD",1756560207766,0.56110077,108580.0,108570.0,0.43371]
["bitfinex","BTCUSD",1756560212295,0.56110077,108580.0,108570.0,0.45218]
["bitfinex","BTCUSD",1756560212431,0.56110077,108580.0,108570.0,0.43371]
["bitfinex","BTCUSD",1756560214031,0.56110077,108580.0,108570.0,0.61792295]
["bitfinex","BTCUSD",1756560215759,0.027695,108580.0,108570.0,0.73184178]
["bitfinex","BTCUSD",1756560216378,0.196439,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756560216595,0.224131,108590.0,108580.0,0.28022599]
["bitfinex","BTCUSD",1756560216793,0.0399518,108590.0,108580.0,0.28230599]
["bitfinex","BTCUSD",1756560216949,0.0004,108590.0,108580.0,0.30324481]
["bitfinex","BTCUSD",1756560218358,0.0004,108590.0,108580.0,0.30524481]
["bitfinex","BTCUSD",1756560218530,0.0004,108590.0,108580.0,0.30624481]
["bitfinex","BTCUSD",1756560219245,0.0004,108590.0,108580.0,0.46468481]
["bitfinex","BTCUSD",1756560219405,0.01147743,108590.0,108580.0,0.46468481]
["bitfinex","BTCUSD",1756560219602,0.01147743,108590.0,108580.0,1.17408481]
["bitfinex","BTCUSD",1756560219834,0.0004,108590.0,108580.0,1.17408481]
["bitfinex","BTCUSD",1756560222747,0.01126923,108590.0,108580.0,1.17408481]
["bitfinex","BTCUSD",1756560222941,0.0004,108590.0,108580.0,1.17408481]
["bitfinex","BTCUSD",1756560225183,0.01111327,108590.0,108580.0,1.17408481]
["bitfinex","BTCUSD",1756560225943,0.19529229,108590.0,108580.0,1.01564481]
["bitfinex","BTCUSD",1756560226118,0.19529229,108590.0,108580.0,1.17404481]
["bitfinex","BTCUSD",1756560228489,0.02835959,108590.0,108580.0,1.17404481]
["bitfinex","BTCUSD",1756560229599,0.02836095,108590.0,108580.0,1.21612109]
["bitfinex","BTCUSD",1756560230147,0.21253997,108590.0,108580.0,1.21612109]
["bitfinex","BTCUSD",1756560230346,0.21254171,108590.0,108580.0,1.21612109]
["bitfinex","BTCUSD",1756560232223,0.01764942,108590.0,108580.0,1.21612109]
["bitfinex","BTCUSD",1756560232869,0.01764942,108590.0,108580.0,1.28696109]
["bitfinex","BTCUSD",1756560233140,0.0004,108590.0,108580.0,1.28696109]
["bitfinex","BTCUSD",1756560233343,0.0004,108590.0,108580.0,1.53696109]
["bitfinex","BTCUSD",1756560242989,0.0004,108590.0,108580.0,1.49484481]
["bitfinex","BTCUSD",1756560244076,0.0004,108590.0,108580.0,1.33648481]
["bitfinex","BTCUSD",1756560244287,0.0004,108590.0,108580.0,1.49476481]
["bitfinex","BTCUSD",1756560248897,0.0004,108590.0,108580.0,1.33648481]
["bitfinex","BTCUSD",1756560249100,0.0004,108590.0,108580.0,1.49472481]
["bitfinex","BTCUSD",1756560249731,0.0004,108590.0,108580.0,1.53637632]
["bitfinex","BTCUSD",1756560250107,0.0004,108590.0,108580.0,1.37813632]
["bitfinex","BTCUSD",1756560250315,0.0004,108590.0,108580.0,1.53637632]
["bitfinex","BTCUSD",1756560250517,0.0004,108590.0,108580.0,1.09607632]
["bitfinex","BTCUSD",1756560251596,0.0004,108590.0,108580.0,0.93783632]
["bitfinex","BTCUSD",1756560251808,0.0004,108590.0,108580.0,1.09607632]
["bitfinex","BTCUSD",1756560251964,0.1841628,108600.0,108580.0,1.09607632]
["bitfinex","BTCUSD",1756560252161,0.2291279,108600.0,108590.0,0.25122001]
["bitfinex","BTCUSD",1756560252495,0.2291279,108600.0,108590.0,0.52337001]
["bitfinex","BTCUSD",1756560253719,0.2291279,108600.0,108590.0,0.52032001]
["bitfinex","BTCUSD",1756560253946,0.2291279,108600.0,108590.0,0.70449903]
["bitfinex","BTCUSD",1756560254142,0.2291279,108600.0,108590.0,0.70754903]
["bitfinex","BTCUSD",1756560254347,0.2291279,108600.0,108590.0,0.52032001]
["bitfinex","BTCUSD",1756560254542,0.2291279,108600.0,108590.0,0.52337001]
["bitfinex","BTCUSD",1756560254758,0.2291279,108600.0,108590.0,0.70754903]
["bitfinex","BTCUSD",1756560255427,0.2291279,108600.0,108590.0,0.70959903]
["bitfinex","BTCUSD",1756560255950,0.2291279,108600.0,108590.0,0.70754903]
["bitfinex","BTCUSD",1756560256346,0.2118518,108600.0,108590.0,0.52337001]
["bitfinex","BTCUSD",1756560256576,0.2118518,108600.0,108590.0,0.70754903]
["bitfinex","BTCUSD",1756560256777,0.2118518,108600.0,108590.0,0.52337001]
["bitfinex","BTCUSD",1756560256911,0.2118518,108600.0,108590.0,0.70754903]
["bitfinex","BTCUSD",1756560258130,0.2118518,108600.0,108590.0,0.70959903]
["bitfinex","BTCUSD",1756560259545,0.22913707,108600.0,108590.0,0.70959903]
["bitfinex","BTCUSD",1756560259876,0.04497427,108600.0,108590.0,0.70959903]
["bitfinex","BTCUSD",1756560260087,0.027689,108600.0,108590.0,0.70959903]
["bitfinex","BTCUSD",1756560269818,0.21185106,108600.0,108590.0,0.70959903]
["bitfinex","BTCUSD",1756560270033,0.22914466,108600.0,108590.0,0.36208001]
["bitfinex","BTCUSD",1756560270274,0.22914466,108600.0,108590.0,0.52020001]
["bitfinex","BTCUSD",1756560270526,0.2291446,108600.0,108590.0,0.52020001]
["bitfinex","BTCUSD",1756560271417,0.2291446,108600.0,108590.0,0.52326001]
["bitfinex","BTCUSD",1756560271852,0.2291446,108600.0,108590.0,0.52526001]
["bitfinex","BTCUSD",1756560272072,0.2291446,108600.0,108590.0,0.70943903]
["bitfinex","BTCUSD",1756560273273,0.2291446,108600.0,108590.0,0.52526001]
["bitfinex","BTCUSD",1756560277267,0.2291446,108600.0,108590.0,0.70943903]
["bitfinex","BTCUSD",1756560280155,0.2291446,108600.0,108590.0,0.52526001]
["bitfinex","BTCUSD",1756560280993,0.22913586,108600.0,108590.0,0.52526001]
["bitfinex","BTCUSD",1756560281808,0.22913586,108600.0,108590.0,0.52522001]
["bitfinex","BTCUSD",1756560285418,0.22913586,108600.0,108590.0,0.59606001]
["bitfinex","BTCUSD",1756560286044,0.22913586,108600.0,108590.0,0.78023903]
["bitfinex","BTCUSD",1756560288223,0.22913586,108600.0,108590.0,0.59606001]
["bitfinex","BTCUSD",1756560289979,0.22913586,108600.0,108590.0,0.78023903]
["bitfinex","BTCUSD",1756560291634,0.22913335,108600.0,108590.0,0.78023903]
["bitfinex","BTCUSD",1756560293222,0.22913335,108600.0,108590.0,0.79870903]
["bitfinex","BTCUSD",1756560293618,0.22913335,108600.0,108590.0,0.78023903]
["bitfinex","BTCUSD",1756560297208,0.04497129,108600.0,108590.0,0.78023903]
["bitfinex","BTCUSD",1756560297408,0.22913335,108600.0,108590.0,0.78023903]
["bitfinex","BTCUSD",1756560298405,0.22913621,108600.0,108590.0,0.43798001]
["bitfinex","BTCUSD",1756560298609,0.22913621,108600.0,108590.0,0.59794001]
["bitfinex","BTCUSD",1756560300134,0.22913621,108600.0,108590.0,0.59894001]
["bitfinex","BTCUSD",1756560300932,0.22913621,108600.0,108590.0,0.44098001]
["bitfinex","BTCUSD",1756560301141,0.22913621,108600.0,108590.0,0.34294]
["bitfinex","BTCUSD",1756560301419,0.27353693,108600.0,108590.0,0.50086]
["bitfinex","BTCUSD",1756560303237,0.27353693,108600.0,108590.0,0.34294]
["bitfinex","BTCUSD",1756560303449,0.27353693,108600.0,108590.0,0.50086]
["bitfinex","BTCUSD",1756560304375,0.27352824,108600.0,108590.0,0.49886]
["bitfinex","BTCUSD",1756560305049,0.24904367,108600.0,108590.0,0.50403]
["bitfinex","BTCUSD",1756560305489,0.24904367,108600.0,108590.0,0.50303]
["bitfinex","BTCUSD",1756560307669,0.22913762,108600.0,108590.0,0.50303]
["bitfinex","BTCUSD",1756560309140,0.23561619,108600.0,108590.0,0.50303]
["bitfinex","BTCUSD",1756560310794,0.22913762,108600.0,108590.0,0.50303]
["bitfinex","BTCUSD",1756560311010,0.04497556,108600.0,108590.0,0.78018903]
["bitfinex","BTCUSD",1756560311423,0.04496468,108600.0,108590.0,0.78018903]
["bitfinex","BTCUSD",1756560311581,0.04496468,108600.0,108590.0,0.80112785]
["bitfinex","BTCUSD",1756560311752,0.01727568,108600.0,108590.0,0.80112785]
["bitfinex","BTCUSD",1756560311963,0.027687,108600.0,108590.0,0.64320785]
["bitfinex","BTCUSD",1756560312167,0.027687,108600.0,108590.0,0.80104785]
["bitfinex","BTCUSD",1756560314850,0.027687,108600.0,108590.0,1.24134785]
["bitfinex","BTCUSD",1756560315992,0.21184906,108600.0,108590.0,1.05712883]
["bitfinex","BTCUSD",1756560316202,0.22911439,108600.0,108590.0,1.24130785]
["bitfinex","BTCUSD",1756560316617,0.22911439,108600.0,108590.0,1.08350785]
["bitfinex","BTCUSD",1756560316825,0.22911439,108600.0,108590.0,1.24130785]
["bitfinex","BTCUSD",1756560317233,0.21184906,108600.0,108590.0,1.24130785]
["bitfinex","BTCUSD",1756560318624,0.21184906,108600.0,108590.0,1.08350785]
["bitfinex","BTCUSD",1756560318828,0.22911255,108600.0,108590.0,1.03619001]
["bitfinex","BTCUSD",1756560320072,0.22911255,108600.0,108590.0,1.22036903]
["bitfinex","BTCUSD",1756560320721,0.22911255,108600.0,108590.0,0.78006903]
["bitfinex","BTCUSD",1756560321709,0.21184906,108600.0,108590.0,0.78006903]
["bitfinex","BTCUSD",1756560321891,0.22911423,108600.0,108590.0,0.43809001]
["bitfinex","BTCUSD",1756560322107,0.22911423,108600.0,108590.0,0.59585001]
["bitfinex","BTCUSD",1756560322649,0.22911423,108600.0,108590.0,0.78002903]
["bitfinex","BTCUSD",1756560323086,0.22911423,108600.0,108590.0,0.59585001]
["bitfinex","BTCUSD",1756560329654,0.22911423,108600.0,108590.0,0.59581001]
["bitfinex","BTCUSD",1756560332409,0.2291159,108600.0,108590.0,0.59581001]
["bitfinex","BTCUSD",1756560335859,0.2291159,108600.0,108590.0,0.43809001]
["bitfinex","BTCUSD",1756560336055,0.2291159,108600.0,108590.0,0.43605001]
["bitfinex","BTCUSD",1756560336272,0.2291159,108600.0,108590.0,0.59369001]
["bitfinex","BTCUSD",1756560336890,0.2291159,108600.0,108590.0,0.59583001]
["bitfinex","BTCUSD",1756560339804,0.2291159,108600.0,108590.0,0.50285]
["bitfinex","BTCUSD",1756560342920,0.22912968,108600.0,108590.0,0.50285]
["bitfinex","BTCUSD",1756560343275,0.22912994,108600.0,108590.0,0.50285]
["bitfinex","BTCUSD",1756560343692,0.22912994,108600.0,108590.0,0.34521]
["bitfinex","BTCUSD",1756560344059,0.57561043,108600.0,108590.0,0.49754]
["bitfinex","BTCUSD",1756560344259,0.59551916,108600.0,108590.0,0.50052]
["bitfinex","BTCUSD",1756560344397,0.59551916,108600.0,108590.0,0.49754]
["bitfinex","BTCUSD",1756560344802,0.59551916,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560349175,0.57561043,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560349758,0.59550931,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560350521,0.57561043,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560351312,0.59550771,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560351674,0.57561043,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560353118,0.55832955,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560353322,0.57559584,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560362356,0.59549228,108600.0,108590.0,0.50266]
["bitfinex","BTCUSD",1756560362611,0.57559662,108600.0,108590.0,0.68683902]
["bitfinex","BTCUSD",1756560362826,0.04495943,108600.0,108590.0,0.77981903]
["bitfinex","BTCUSD",1756560364304,0.04495943,108600.0,108590.0,0.78081903]
["bitfinex","BTCUSD",1756560364543,0.04495943,108600.0,108590.0,0.78281903]
["bitfinex","BTCUSD",1756560366480,0.22912149,108600.0,108590.0,0.62521903]
["bitfinex","BTCUSD",1756560366698,0.22912149,108600.0,108590.0,0.59848001]
["bitfinex","BTCUSD",1756560370957,0.19440505,108610.0,108590.0,0.59848001]
["bitfinex","BTCUSD",1756560371165,0.20088262,108610.0,108600.0,0.00322]
["bitfinex","BTCUSD",1756560371570,0.22857162,108610.0,108600.0,0.00322]
["bitfinex","BTCUSD",1756560372365,0.22870368,108610.0,108600.0,0.00322]
["bitfinex","BTCUSD",1756560373170,0.22222611,108610.0,108600.0,0.00535]
["bitfinex","BTCUSD",1756560373344,0.22870318,108610.0,108600.0,0.00535]
["bitfinex","BTCUSD",1756560373992,0.22870318,108610.0,108600.0,0.27445]
["bitfinex","BTCUSD",1756560376974,0.22222611,108610.0,108600.0,0.27445]
["bitfinex","BTCUSD",1756560378008,0.22222404,108610.0,108600.0,0.45861206]
["bitfinex","BTCUSD",1756560380761,0.02782106,108610.0,108600.0,0.55159207]
["bitfinex","BTCUSD",1756560383009,0.0450862,108610.0,108600.0,0.55159207]
["bitfinex","BTCUSD",1756560383926,0.04508558,108610.0,108600.0,0.55159207]
["bitfinex","BTCUSD",1756560384570,0.01739658,108610.0,108600.0,0.55159207]
["bitfinex","BTCUSD",1756560387569,0.01739658,108610.0,108600.0,0.55259207]
["bitfinex","BTCUSD",1756560388569,0.01739658,108610.0,108600.0,0.70983207]
["bitfinex","BTCUSD",1756560388768,0.01739658,108610.0,108600.0,0.71183207]
["bitfinex","BTCUSD",1756560390397,0.00013206,108610.0,108600.0,0.71183207]
["bitfinex","BTCUSD",1756560391594,0.24602109,108620.0,108600.0,0.71183207]
["bitfinex","BTCUSD",1756560391595,0.24466628,108620.0,108600.0,0.71183207]
["bitfinex","BTCUSD",1756560391816,0.24466628,108620.0,108610.0,0.07622181]
["bitfinex","BTCUSD",1756560391817,0.26197821,108620.0,108610.0,0.07622181]
["bitfinex","BTCUSD",1756560391996,0.26197821,108620.0,108610.0,0.07837181]
["bitfinex","BTCUSD",1756560392196,0.25186858,108620.0,108610.0,0.07837181]
["bitfinex","BTCUSD",1756560393736,0.05940992,108620.0,108610.0,0.35549692]
["bitfinex","BTCUSD",1756560393918,0.24353807,108620.0,108610.0,0.35319511]
["bitfinex","BTCUSD",1756560394241,0.24353807,108620.0,108610.0,0.51035511]
["bitfinex","BTCUSD",1756560394409,0.22912754,108620.0,108610.0,0.51035511]
["bitfinex","BTCUSD",1756560394625,0.23922886,108620.0,108610.0,0.51035511]
["bitfinex","BTCUSD",1756560394826,0.22912754,108620.0,108610.0,0.55083349]
["bitfinex","BTCUSD",1756560395196,0.22912754,108620.0,108610.0,0.81993349]
["bitfinex","BTCUSD",1756560396665,0.23932169,108620.0,108610.0,0.81993349]
["bitfinex","BTCUSD",1756560398719,0.23932169,108620.0,108610.0,0.66277349]
["bitfinex","BTCUSD",1756560398951,0.23932169,108620.0,108610.0,0.81993349]
["bitfinex","BTCUSD",1756560399125,0.22912754,108620.0,108610.0,0.81993349]
["bitfinex","BTCUSD",1756560404599,0.22912754,108620.0,108610.0,0.81985349]
["bitfinex","BTCUSD",1756560405034,0.22912828,108620.0,108610.0,0.81985349]
["bitfinex","BTCUSD",1756560409526,0.22912828,108620.0,108610.0,0.66277349]
["bitfinex","BTCUSD",1756560409727,0.22912828,108620.0,108610.0,0.81981349]
["bitfinex","BTCUSD",1756560410401,0.22912828,108620.0,108610.0,0.66277349]
["bitfinex","BTCUSD",1756560410587,0.22912828,108620.0,108610.0,0.81981349]
["bitfinex","BTCUSD",1756560411401,0.22912828,108620.0,108610.0,0.47862839]
["bitfinex","BTCUSD",1756560411612,0.22912828,108620.0,108610.0,0.63566839]
["bitfinex","BTCUSD",1756560412322,0.22912828,108620.0,108610.0,0.47862839]
["bitfinex","BTCUSD",1756560412519,0.22912828,108620.0,108610.0,0.63562839]
["bitfinex","BTCUSD",1756560412871,0.22912828,108620.0,108610.0,0.43815001]
["bitfinex","BTCUSD",1756560413072,0.22912828,108620.0,108610.0,0.58992001]
["bitfinex","BTCUSD",1756560413277,0.22912828,108620.0,108610.0,0.3431]
["bitfinex","BTCUSD",1756560413501,0.22912828,108620.0,108610.0,0.5001]
["bitfinex","BTCUSD",1756560413893,0.22912828,108620.0,108610.0,0.33994]
["bitfinex","BTCUSD",1756560414075,0.59551716,108620.0,108610.0,0.33994]
["bitfinex","BTCUSD",1756560414290,0.59551716,108620.0,108610.0,0.49694]
["bitfinex","BTCUSD",1756560415600,0.59553331,108620.0,108610.0,0.49694]
["bitfinex","BTCUSD",1756560416407,0.59553176,108620.0,108610.0,0.49694]
["bitfinex","BTCUSD",1756560417443,0.59553176,108620.0,108610.0,0.5001]
["bitfinex","BTCUSD",1756560419246,0.59553101,108620.0,108610.0,0.5001]
["bitfinex","BTCUSD",1756560421183,0.59553101,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560423509,0.57562259,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560424900,0.57561616,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560425203,0.5756145,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560433227,0.59551541,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560435550,0.57176381,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560435798,0.59551917,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560436575,0.59552052,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560442926,0.59552539,108620.0,108610.0,0.50218]
["bitfinex","BTCUSD",1756560444034,0.59552539,108620.0,108610.0,0.34518]
["bitfinex","BTCUSD",1756560444240,0.59552539,108620.0,108610.0,0.50194]
["bitfinex","BTCUSD",1756560446286,0.38367771,108620.0,108610.0,0.50194]
["bitfinex","BTCUSD",1756560446520,0.59549286,108620.0,108610.0,0.50194]
["bitfinex","BTCUSD",1756560450913,0.57559195,108620.0,108610.0,0.50194]
["bitfinex","BTCUSD",1756560453254,0.57559234,108620.0,108610.0,0.50194]
["bitfinex","BTCUSD",1756560456157,0.59551365,108620.0,108610.0,0.50194]
["bitfinex","BTCUSD",1756560456821,0.59551406,108620.0,108610.0,0.50194]
["bitfinex","BTCUSD",1756560461126,0.59551406,108620.0,108610.0,0.4997]
["bitfinex","BTCUSD",1756560461328,0.59551406,108620.0,108610.0,0.49654]
["bitfinex","BTCUSD",1756560461753,0.59551406,108620.0,108610.0,0.49961]
["bitfinex","BTCUSD",1756560461957,0.67700628,108620.0,108610.0,0.33994]
["bitfinex","BTCUSD",1756560462155,0.67700628,108620.0,108610.0,0.49654]
["bitfinex","BTCUSD",1756560462559,0.59551406,108620.0,108610.0,0.49654]
["bitfinex","BTCUSD",1756560462782,0.59551406,108620.0,108610.0,0.33994]
["bitfinex","BTCUSD",1756560463006,0.59551406,108620.0,108610.0,0.4965]
["bitfinex","BTCUSD",1756560463650,0.59651406,108620.0,108610.0,0.4965]
["bitfinex","BTCUSD",1756560463854,0.59651406,108620.0,108610.0,0.49957]
["bitfinex","BTCUSD",1756560464058,0.59651406,108620.0,108610.0,0.50171]
["bitfinex","BTCUSD",1756560465828,0.59651406,108620.0,108610.0,0.49957]
["bitfinex","BTCUSD",1756560467075,0.59651406,108620.0,108610.0,0.4965]
["bitfinex","BTCUSD",1756560467259,0.57922126,108620.0,108610.0,0.4965]
["bitfinex","BTCUSD",1756560467473,0.59650424,108620.0,108610.0,0.4965]
["bitfinex","BTCUSD",1756560467924,0.59650424,108620.0,108610.0,0.49957]
["bitfinex","BTCUSD",1756560468379,0.59650392,108620.0,108610.0,0.49957]
["bitfinex","BTCUSD",1756560470394,0.59650392,108620.0,108610.0,0.34301]
["bitfinex","BTCUSD",1756560470598,0.59650392,108620.0,108610.0,0.49953]
["bitfinex","BTCUSD",1756560471754,0.59650392,108620.0,108610.0,0.50156]
["bitfinex","BTCUSD",1756560472960,0.59650392,108620.0,108610.0,0.34504]
["bitfinex","BTCUSD",1756560473118,0.59650392,108620.0,108610.0,0.50156]
["bitfinex","BTCUSD",1756560473537,0.59650392,108620.0,108610.0,0.34504]
["bitfinex","BTCUSD",1756560473781,0.59650392,108620.0,108610.0,0.49949]
["bitfinex","BTCUSD",1756560474649,0.67953626,108620.0,108610.0,0.49642]
["bitfinex","BTCUSD",1756560475643,0.59650392,108620.0,108610.0,0.49642]
["bitfinex","BTCUSD",1756560475857,0.59650392,108620.0,108610.0,0.49936]
["bitfinex","BTCUSD",1756560476432,0.59650392,108620.0,108610.0,0.2691]
["bitfinex","BTCUSD",1756560476575,0.62100461,108620.0,108610.0,0.42558]
["bitfinex","BTCUSD",1756560476756,0.64587644,108620.0,108610.0,0.42558]
["bitfinex","BTCUSD",1756560476962,5.73417276,108620.0,108610.0,0.42558]
["bitfinex","BTCUSD",1756560477866,5.71688492,108620.0,108610.0,0.42558]
["bitfinex","BTCUSD",1756560478081,5.73416391,108620.0,108610.0,0.42558]
["bitfinex","BTCUSD",1756560479935,5.64586759,108620.0,108610.0,0.42558]
["bitfinex","BTCUSD",1756560480802,5.64586759,108620.0,108610.0,0.15648]
["bitfinex","BTCUSD",1756560481046,5.64486759,108620.0,108610.0,0.15648]
["bitfinex","BTCUSD",1756560481317,5.64686759,108620.0,108610.0,0.15648]
["bitfinex","BTCUSD",1756560482590,5.64786759,108620.0,108610.0,0.15648]
["bitfinex","BTCUSD",1756560483799,5.73616391,108620.0,108610.0,0.15648]
["bitfinex","BTCUSD",1756560484001,5.73616391,108620.0,108610.0,0.15942]
["bitfinex","BTCUSD",1756560484790,5.73616391,108620.0,108610.0,0.15648]
["bitfinex","BTCUSD",1756560485311,5.71166322,108620.0,108610.0,0.15648]
["bitfinex","BTCUSD",1756560486215,0.5241451,108610.0,108600.0,0.27204]
["bitfinex","BTCUSD",1756560486419,5.56782502,108610.0,108600.0,0.16137]
["bitfinex","BTCUSD",1756560486622,0.56782502,108610.0,108600.0,0.16137]
["bitfinex","BTCUSD",1756560486813,0.59551502,108610.0,108600.0,0.16137]
["bitfinex","BTCUSD",1756560487546,0.57275641,108610.0,108600.0,0.16137]
["bitfinex","BTCUSD",1756560487729,0.59649925,108610.0,108600.0,0.16137]
["bitfinex","BTCUSD",1756560488159,0.57923173,108610.0,108600.0,0.16137]
["bitfinex","BTCUSD",1756560488335,0.59749966,108610.0,108600.0,0.16137]
["bitfinex","BTCUSD",1756560489346,0.59749966,108610.0,108600.0,0.00497]
["bitfinex","BTCUSD",1756560489637,0.59749966,108610.0,108600.0,0.16133]
["bitfinex","BTCUSD",1756560492914,0.57757835,108610.0,108600.0,0.16133]
["bitfinex","BTCUSD",1756560494575,0.59746878,108610.0,108600.0,0.00497]
["bitfinex","BTCUSD",1756560494807,0.57757256,108610.0,108600.0,0.16129]
["bitfinex","BTCUSD",1756560495727,0.57757256,108610.0,108600.0,0.43039]
["bitfinex","BTCUSD",1756560496715,0.59745529,108610.0,108600.0,0.43039]
["bitfinex","BTCUSD",1756560497393,0.57757256,108610.0,108600.0,0.43039]
["bitfinex","BTCUSD",1756560498038,0.59745462,108610.0,108600.0,0.43039]
["bitfinex","BTCUSD",1756560498245,0.59745012,108610.0,108600.0,0.43039]
["bitfinex","BTCUSD",1756560498981,0.5974496,108610.0,108600.0,0.43039]
["bitfinex","BTCUSD",1756560499374,0.5974496,108610.0,108600.0,0.42836]
["bitfinex","BTCUSD",1756560500833,0.5974496,108610.0,108600.0,0.43035]
["bitfinex","BTCUSD",1756560504812,0.5974496,108610.0,108600.0,0.27403]
["bitfinex","BTCUSD",1756560504955,0.5974496,108610.0,108600.0,0.43031]
["bitfinex","BTCUSD",1756560505421,0.59746373,108610.0,108600.0,0.43027]
["bitfinex","BTCUSD",1756560505816,0.59746373,108610.0,108600.0,0.2691]
["bitfinex","BTCUSD",1756560506190,0.62231631,108610.0,108600.0,0.42534]
["bitfinex","BTCUSD",1756560506366,0.62231631,108610.0,108600.0,0.42856]
["bitfinex","BTCUSD",1756560507360,0.62231631,108610.0,108600.0,0.27232]
["bitfinex","BTCUSD",1756560507571,0.646817,108610.0,108600.0,0.42534]
["bitfinex","BTCUSD",1756560507978,5.646817,108610.0,108600.0,0.42534]
["bitfinex","BTCUSD",1756560508214,5.68691584,108610.0,108600.0,0.42534]
["bitfinex","BTCUSD",1756560508814,5.68692212,108610.0,108600.0,0.42534]
["bitfinex","BTCUSD",1756560509427,5.68691961,108610.0,108600.0,0.42856]
["bitfinex","BTCUSD",1756560510043,5.70133281,108610.0,108600.0,0.42856]
["bitfinex","BTCUSD",1756560510616,5.70133281,108610.0,108600.0,0.27232]
["bitfinex","BTCUSD",1756560510825,5.70133281,108610.0,108600.0,0.42856]
["bitfinex","BTCUSD",1756560511243,5.70133281,108610.0,108600.0,0.27232]
["bitfinex","BTCUSD",1756560511484,5.70133281,108610.0,108600.0,0.42852]
["bitfinex","BTCUSD",1756560512753,5.95051282,108610.0,108600.0,0.42852]
["bitfinex","BTCUSD",1756560513568,5.95051282,108610.0,108600.0,0.15942]
["bitfinex","BTCUSD",1756560514057,5.95051282,108610.0,108600.0,0.1562]
["bitfinex","BTCUSD",1756560514260,5.91041398,108610.0,108600.0,0.16141]
["bitfinex","BTCUSD",1756560514464,5.75321398,108610.0,108600.0,0.15942]
["bitfinex","BTCUSD",1756560514671,5.75521398,108610.0,108600.0,0.15942]
["bitfinex","BTCUSD",1756560515107,5.75421398,108610.0,108600.0,0.15942]
["bitfinex","BTCUSD",1756560515358,5.8405103,108610.0,108600.0,0.15942]
["bitfinex","BTCUSD",1756560515577,5.75621398,108610.0,108600.0,0.15942]
["bitfinex","BTCUSD",1756560516027,5.74180078,108610.0,108600.0,0.00322]
["bitfinex","BTCUSD",1756560516260,0.52416206,108600.0,108590.0,0.15942]
["bitfinex","BTCUSD",1756560516539,5.56779446,108600.0,108590.0,0.16141]
["bitfinex","BTCUSD",1756560516780,0.56779446,108600.0,108590.0,0.16141]
["bitfinex","BTCUSD",1756560517032,0.59548946,108600.0,108590.0,0.16141]
["bitfinex","BTCUSD",1756560518919,0.59548946,108600.0,108590.0,0.16241]
["bitfinex","BTCUSD",1756560519500,0.59547157,108600.0,108590.0,0.43151]
["bitfinex","BTCUSD",1756560519714,0.59547157,108600.0,108590.0,0.43051]
["bitfinex","BTCUSD",1756560519944,0.5954715,108600.0,108590.0,0.43051]
["bitfinex","BTCUSD",1756560520981,0.57558944,108600.0,108590.0,0.43051]
["bitfinex","BTCUSD",1756560524991,0.59547371,108600.0,108590.0,0.43051]
["bitfinex","BTCUSD",1756560526049,0.57558944,108600.0,108590.0,0.43051]
["bitfinex","BTCUSD",1756560528034,0.59547515,108600.0,108590.0,0.43051]
["bitfinex","BTCUSD",1756560529770,0.57821644,108600.0,108590.0,0.43051]
["bitfinex","BTCUSD",1756560530039,0.59547958,108600.0,108590.0,0.43051]
["bitfinex","BTCUSD",1756560532460,0.59547958,108600.0,108590.0,0.42852]
["bitfinex","BTCUSD",1756560532808,0.59547958,108600.0,108590.0,0.43062]
["bitfinex","BTCUSD",1756560536968,0.5954878,108600.0,108590.0,0.43062]
["bitfinex","BTCUSD",1756560540373,0.57174277,108600.0,108590.0,0.43062]
["bitfinex","BTCUSD",1756560540575,0.59549036,108600.0,108590.0,0.43062]
["bitfinex","BTCUSD",1756560540978,0.59549035,108600.0,108590.0,0.43062]
["bitfinex","BTCUSD",1756560541318,0.59549153,108600.0,108590.0,0.43062]
["bitfinex","BTCUSD",1756560548799,0.59549153,108600.0,108590.0,0.16152]
["bitfinex","BTCUSD",1756560549957,0.57821615,108600.0,108590.0,0.16152]
["bitfinex","BTCUSD",1756560550173,0.59547869,108600.0,108590.0,0.16152]
["bitfinex","BTCUSD",1756560550614,0.59547853,108600.0,108590.0,0.16152]
["bitfinex","BTCUSD",1756560550836,0.58900531,108600.0,108590.0,0.16152]
["bitfinex","BTCUSD",1756560551046,0.59547858,108600.0,108590.0,0.16152]
["bitfinex","BTCUSD",1756560552080,0.59547858,108600.0,108590.0,0.16382223]
["bitfinex","BTCUSD",1756560553691,0.59547858,108600.0,108590.0,0.16358223]
["bitfinex","BTCUSD",1756560554497,0.59071344,108600.0,108590.0,0.16358223]
["bitfinex","BTCUSD",1756560557955,0.59071344,108600.0,108590.0,0.43268223]
["bitfinex","BTCUSD",1756560558134,0.59071344,108600.0,108590.0,0.43038]
["bitfinex","BTCUSD",1756560560625,0.59071791,108600.0,108590.0,0.43038]
["bitfinex","BTCUSD",1756560561942,0.25548305,108600.0,108590.0,0.43038]
["bitfinex","BTCUSD",1756560562162,0.23559734,108600.0,108590.0,0.43038]
["bitfinex","BTCUSD",1756560562779,0.22912272,108600.0,108590.0,0.43038]
["bitfinex","BTCUSD",1756560562984,0.22912272,108600.0,108590.0,0.61455902]
["bitfinex","BTCUSD",1756560563808,0.22912272,108600.0,108590.0,0.70753903]
["bitfinex","BTCUSD",1756560564009,0.23012272,108600.0,108590.0,0.70753903]
["bitfinex","BTCUSD",1756560564662,0.22912272,108600.0,108590.0,0.70753903]
["bitfinex","BTCUSD",1756560566022,0.22912272,108600.0,108590.0,0.70853903]
["bitfinex","BTCUSD",1756560566249,0.22912272,108600.0,108590.0,0.75058505]
["bitfinex","BTCUSD",1756560569207,0.04496066,108600.0,108590.0,0.75058505]
["bitfinex","BTCUSD",1756560569380,0.01726566,108600.0,108590.0,0.75058505]
["bitfinex","BTCUSD",1756560569824,0.01726566,108600.0,108590.0,1.19088505]
["bitfinex","BTCUSD",1756560570128,0.2118321,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756560570354,0.04493887,108610.0,108600.0,0.34998207]
["bitfinex","BTCUSD",1756560570559,0.22908397,108610.0,108600.0,0.35317207]
["bitfinex","BTCUSD",1756560571199,0.22908428,108610.0,108600.0,0.35317207]
["bitfinex","BTCUSD",1756560571376,0.23008428,108610.0,108600.0,0.35317207]
["bitfinex","BTCUSD",1756560571545,0.24449559,108610.0,108600.0,0.35317207]
["bitfinex","BTCUSD",1756560571977,0.24349559,108610.0,108600.0,0.35317207]
["bitfinex","BTCUSD",1756560573174,0.027687,108610.0,108600.0,0.35517207]
["bitfinex","BTCUSD",1756560573801,0.027687,108610.0,108600.0,0.35617207]
["bitfinex","BTCUSD",1756560574681,0.19333455,108620.0,108600.0,0.35617207]
["bitfinex","BTCUSD",1756560574899,0.23826107,108620.0,108610.0,0.15810181]
["bitfinex","BTCUSD",1756560575118,0.23826107,108620.0,108610.0,0.16329181]
["bitfinex","BTCUSD",1756560575761,0.23826107,108620.0,108610.0,0.43239181]
["bitfinex","BTCUSD",1756560576003,0.23826107,108620.0,108610.0,0.43009]
["bitfinex","BTCUSD",1756560576634,0.23826107,108620.0,108610.0,0.43005]
["bitfinex","BTCUSD",1756560578024,0.23826107,108620.0,108610.0,0.43105]
["bitfinex","BTCUSD",1756560581875,0.23825034,108620.0,108610.0,0.43105]
["bitfinex","BTCUSD",1756560582856,0.04491579,108620.0,108610.0,0.70817511]
["bitfinex","BTCUSD",1756560583079,0.027686,108620.0,108610.0,0.70817511]
["bitfinex","BTCUSD",1756560585826,0.027686,108620.0,108610.0,1.05515584]
["bitfinex","BTCUSD",1756560586238,0.20325941,108630.0,108610.0,1.74545584]
["bitfinex","BTCUSD",1756560586442,0.24817152,108630.0,108620.0,0.0763316]
["bitfinex","BTCUSD",1756560586685,0.24817152,108630.0,108620.0,0.0783316]
["bitfinex","BTCUSD",1756560587709,0.25017152,108630.0,108620.0,0.0783316]
["bitfinex","BTCUSD",1756560588061,0.24917152,108630.0,108620.0,0.0783316]
["bitfinex","BTCUSD",1756560588419,0.25017152,108630.0,108620.0,0.0783316]
["bitfinex","BTCUSD",1756560589081,0.25117152,108630.0,108620.0,0.0783316]
["bitfinex","BTCUSD",1756560589483,0.24917152,108630.0,108620.0,0.2339716]
["bitfinex","BTCUSD",1756560589703,0.26358033,108630.0,108620.0,0.23167]
["bitfinex","BTCUSD",1756560590085,0.25372996,108630.0,108620.0,0.23167]
["bitfinex","BTCUSD",1756560590291,0.25272996,108630.0,108620.0,0.23167]
["bitfinex","BTCUSD",1756560590494,0.25272996,108630.0,108620.0,0.50077]
["bitfinex","BTCUSD",1756560591535,0.25272996,108630.0,108620.0,0.50177]
["bitfinex","BTCUSD",1756560592505,0.25273761,108630.0,108620.0,0.50177]
["bitfinex","BTCUSD",1756560592721,0.26258765,108630.0,108620.0,0.50177]
["bitfinex","BTCUSD",1756560592899,0.24534989,108630.0,108620.0,0.50177]
["bitfinex","BTCUSD",1756560593037,0.26258765,108630.0,108620.0,0.50177]
["bitfinex","BTCUSD",1756560594809,0.26258765,108630.0,108620.0,0.68589815]
["bitfinex","BTCUSD",1756560598082,0.25273761,108630.0,108620.0,0.68589815]
["bitfinex","BTCUSD",1756560599752,0.25273761,108630.0,108620.0,0.50177]
["bitfinex","BTCUSD",1756560599977,0.26275433,108630.0,108620.0,0.50177]
["bitfinex","BTCUSD",1756560600327,0.26275433,108630.0,108620.0,0.68589815]
["bitfinex","BTCUSD",1756560601601,0.26275433,108630.0,108620.0,0.50177]
["bitfinex","BTCUSD",1756560601781,0.26275433,108630.0,108620.0,0.68589815]
["bitfinex","BTCUSD",1756560602074,0.26276547,108630.0,108620.0,0.68589815]
["bitfinex","BTCUSD",1756560603929,0.25274875,108630.0,108620.0,0.68589815]
["bitfinex","BTCUSD",1756560606522,0.26274666,108630.0,108620.0,0.68589815]
["bitfinex","BTCUSD",1756560606938,0.26274666,108630.0,108620.0,0.41679815]
["bitfinex","BTCUSD",1756560607557,0.05636129,108630.0,108620.0,0.41679815]
["bitfinex","BTCUSD",1756560607766,0.23050479,108630.0,108620.0,0.41679815]
["bitfinex","BTCUSD",1756560607975,0.04636338,108630.0,108620.0,0.41679815]
["bitfinex","BTCUSD",1756560608177,0.23047458,108630.0,108620.0,0.41679815]
["bitfinex","BTCUSD",1756560609036,0.04636338,108630.0,108620.0,0.50977816]
["bitfinex","BTCUSD",1756560609265,0.03165771,108630.0,108620.0,0.85675889]
["bitfinex","BTCUSD",1756560609415,0.03165771,108630.0,108620.0,0.88443889]
["bitfinex","BTCUSD",1756560610422,0.03165771,108630.0,108620.0,0.90537771]
["bitfinex","BTCUSD",1756560610423,0.0172489,108630.0,108620.0,0.90537771]
["bitfinex","BTCUSD",1756560610844,0.0172489,108630.0,108620.0,0.91545083]
["bitfinex","BTCUSD",1756560611252,0.0172489,108630.0,108620.0,1.26243156]
["bitfinex","BTCUSD",1756560611475,0.18429425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756560611684,0.01751375,108640.0,108630.0,0.62913194]
["bitfinex","BTCUSD",1756560611892,0.01751375,108640.0,108630.0,0.28215121]
["bitfinex","BTCUSD",1756560612098,0.01751375,108640.0,108630.0,0.65680894]
["bitfinex","BTCUSD",1756560612289,0.00024775,108640.0,108630.0,0.65680894]
["bitfinex","BTCUSD",1756560612498,0.00024775,108640.0,108630.0,0.62913194]
["bitfinex","BTCUSD",1756560612868,0.00124775,108640.0,108630.0,0.62913194]
["bitfinex","BTCUSD",1756560613409,0.00124775,108640.0,108630.0,0.78461194]
["bitfinex","BTCUSD",1756560613607,0.01851451,108640.0,108630.0,0.78461194]
["bitfinex","BTCUSD",1756560613817,0.01851451,108640.0,108630.0,0.78661194]
["bitfinex","BTCUSD",1756560615268,0.01851451,108640.0,108630.0,0.78761194]
["bitfinex","BTCUSD",1756560615731,0.01851451,108640.0,108630.0,0.80855076]
["bitfinex","BTCUSD",1756560616177,0.01851451,108640.0,108630.0,0.83622676]
["bitfinex","BTCUSD",1756560617277,0.00124775,108640.0,108630.0,0.68074676]
["bitfinex","BTCUSD",1756560617525,0.00124775,108640.0,108630.0,0.83618676]
["bitfinex","BTCUSD",1756560619858,0.185342,108640.0,108630.0,0.33376603]
["bitfinex","BTCUSD",1756560620116,0.185342,108640.0,108630.0,0.83618676]
["bitfinex","BTCUSD",1756560620333,0.185342,108640.0,108630.0,0.48920603]
["bitfinex","BTCUSD",1756560621611,0.185342,108640.0,108630.0,0.81524794]
["bitfinex","BTCUSD",1756560623114,0.00124775,108640.0,108630.0,0.81524794]
["bitfinex","BTCUSD",1756560623561,0.00124775,108640.0,108630.0,0.83618676]
["bitfinex","BTCUSD",1756560623781,0.00124775,108640.0,108630.0,0.48920603]
["bitfinex","BTCUSD",1756560624004,0.00124775,108640.0,108630.0,0.83618676]
["bitfinex","BTCUSD",1756560625080,0.00124775,108640.0,108630.0,0.83718676]
["bitfinex","BTCUSD",1756560625331,0.00124775,108640.0,108630.0,1.18416749]
["bitfinex","BTCUSD",1756560625550,0.00124775,108640.0,108630.0,1.43416749]
["bitfinex","BTCUSD",1756560625763,0.00124775,108640.0,108630.0,1.46732101]
["bitfinex","BTCUSD",1756560627277,0.00124775,108640.0,108630.0,0.77335955]
["bitfinex","BTCUSD",1756560627482,0.00124775,108640.0,108630.0,1.46732101]
["bitfinex","BTCUSD",1756560628120,0.00124775,108640.0,108630.0,1.46724101]
["bitfinex","BTCUSD",1756560628743,0.00124775,108640.0,108630.0,1.31188101]
["bitfinex","BTCUSD",1756560628950,0.00124775,108640.0,108630.0,1.46724101]
["bitfinex","BTCUSD",1756560631427,0.00124775,108640.0,108630.0,1.80724101]
["bitfinex","BTCUSD",1756560636923,0.0004,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756560637126,0.0004,108650.0,108640.0,1.25418806]
["bitfinex","BTCUSD",1756560637331,0.0004,108650.0,108640.0,1.25618806]
["bitfinex","BTCUSD",1756560637507,0.0004,108650.0,108640.0,1.25987806]
["bitfinex","BTCUSD",1756560638282,0.0004,108650.0,108640.0,1.30987806]
["bitfinex","BTCUSD",1756560638474,0.0004,108650.0,108640.0,1.55987806]
["bitfinex","BTCUSD",1756560638879,0.0004,108650.0,108640.0,0.8659166]
["bitfinex","BTCUSD",1756560639047,0.0004,108650.0,108640.0,1.60962371]
["bitfinex","BTCUSD",1756560639241,0.0004,108650.0,108640.0,2.00760444]
["bitfinex","BTCUSD",1756560639483,0.0004,108650.0,108640.0,1.62947019]
["bitfinex","BTCUSD",1756560640071,0.0004,108650.0,108640.0,1.63147019]
["bitfinex","BTCUSD",1756560640283,0.0002,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756560640520,0.00024775,108660.0,108650.0,1.40455827]
["bitfinex","BTCUSD",1756560640698,0.00024775,108660.0,108650.0,1.74655827]
["bitfinex","BTCUSD",1756560640916,0.00024775,108660.0,108650.0,1.40326654]
["bitfinex","BTCUSD",1756560641146,0.00024775,108660.0,108650.0,1.44541789]
["bitfinex","BTCUSD",1756560641343,0.00024775,108660.0,108650.0,1.69541789]
["bitfinex","BTCUSD",1756560641645,0.00024775,108660.0,108650.0,2.09239862]
["bitfinex","BTCUSD",1756560641999,0.00024775,108660.0,108650.0,2.09339862]
["bitfinex","BTCUSD",1756560643104,0.00024775,108660.0,108650.0,2.09439862]
["bitfinex","BTCUSD",1756560643749,0.0002,108670.0,108660.0,0.25499919]
["bitfinex","BTCUSD",1756560643954,0.0002,108670.0,108660.0,1.27096066]
["bitfinex","BTCUSD",1756560644167,0.0002,108670.0,108660.0,1.27296066]
["bitfinex","BTCUSD",1756560644812,0.0002,108670.0,108660.0,1.61296066]
["bitfinex","BTCUSD",1756560645010,0.0002,108670.0,108660.0,1.64602133]
["bitfinex","BTCUSD",1756560645327,0.0002,108670.0,108660.0,1.89602133]
["bitfinex","BTCUSD",1756560645774,0.0002,108670.0,108660.0,1.74078133]
["bitfinex","BTCUSD",1756560646166,0.0002,108670.0,108660.0,1.90102133]
["bitfinex","BTCUSD",1756560646340,0.0002,108670.0,108660.0,1.86796066]
["bitfinex","BTCUSD",1756560646522,0.0002,108670.0,108660.0,1.87927766]
["bitfinex","BTCUSD",1756560646939,0.0002,108670.0,108660.0,1.75709833]
["bitfinex","BTCUSD",1756560647136,0.0002,108670.0,108660.0,1.91233833]
["bitfinex","BTCUSD",1756560647342,0.0002,108670.0,108660.0,1.72603766]
["bitfinex","BTCUSD",1756560647564,0.0002,108670.0,108660.0,1.88127766]
["bitfinex","BTCUSD",1756560647764,0.0002,108670.0,108660.0,1.1873162]
["bitfinex","BTCUSD",1756560647968,0.0002,108670.0,108660.0,1.88727766]
["bitfinex","BTCUSD",1756560648350,0.0002,108670.0,108660.0,1.88027766]
["bitfinex","BTCUSD",1756560648716,0.0002,108670.0,108660.0,1.88927766]
["bitfinex","BTCUSD",1756560649246,0.0002,108670.0,108660.0,1.92233833]
["bitfinex","BTCUSD",1756560649491,0.0002,108670.0,108660.0,1.0360762]
["bitfinex","BTCUSD",1756560649719,0.0002,108670.0,108660.0,1.48825693]
["bitfinex","BTCUSD",1756560649930,0.0002,108670.0,108660.0,1.49225693]
["bitfinex","BTCUSD",1756560650353,0.0002,108670.0,108660.0,1.82823766]
["bitfinex","BTCUSD",1756560650783,0.0002,108670.0,108660.0,1.1392762]
["bitfinex","BTCUSD",1756560650999,0.0002,108670.0,108660.0,1.83323766]
["bitfinex","BTCUSD",1756560651202,0.0002,108670.0,108660.0,1.1392762]
["bitfinex","BTCUSD",1756560651409,0.0002,108670.0,108660.0,1.48153759]
["bitfinex","BTCUSD",1756560651858,0.0002,108670.0,108660.0,1.48453759]
["bitfinex","BTCUSD",1756560652275,0.0002,108670.0,108660.0,1.48153759]
["bitfinex","BTCUSD",1756560652691,0.0002,108670.0,108660.0,1.48553759]
["bitfinex","BTCUSD",1756560653325,0.0002,108670.0,108660.0,1.48153759]
["bitfinex","BTCUSD",1756560653552,0.0002,108670.0,108660.0,1.1302762]
["bitfinex","BTCUSD",1756560653755,0.0002,108670.0,108660.0,1.50959826]
["bitfinex","BTCUSD",1756560653959,0.0002,108670.0,108660.0,1.51459826]
["bitfinex","BTCUSD",1756560654581,0.0002,108670.0,108660.0,1.52059826]
["bitfinex","BTCUSD",1756560654779,0.0002,108670.0,108660.0,1.51559826]
["bitfinex","BTCUSD",1756560655205,0.0002,108670.0,108660.0,1.52459826]
["bitfinex","BTCUSD",1756560655614,0.0002,108670.0,108660.0,1.17833687]
["bitfinex","BTCUSD",1756560655813,0.0002,108670.0,108660.0,1.17433687]
["bitfinex","BTCUSD",1756560656140,0.0002,108670.0,108660.0,1.52459826]
["bitfinex","BTCUSD",1756560656758,0.0002,108670.0,108660.0,1.51359826]
["bitfinex","BTCUSD",1756560656936,0.0002,108670.0,108660.0,1.51859826]
["bitfinex","BTCUSD",1756560658926,0.0002,108670.0,108660.0,1.17233687]
["bitfinex","BTCUSD",1756560659128,0.0002,108670.0,108660.0,1.51859826]
["bitfinex","BTCUSD",1756560659842,0.0002,108670.0,108660.0,1.17233687]
["bitfinex","BTCUSD",1756560660027,0.0002,108670.0,108660.0,1.51859826]
["bitfinex","BTCUSD",1756560660445,0.0002,108670.0,108660.0,1.17233687]
["bitfinex","BTCUSD",1756560660604,0.0002,108670.0,108660.0,1.51859826]
["bitfinex","BTCUSD",1756560661796,0.19319257,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756560662008,0.21089132,108700.0,108690.0,0.32098001]
["bitfinex","BTCUSD",1756560663618,0.21089876,108700.0,108690.0,0.32098001]
["bitfinex","BTCUSD",1756560665480,0.21089876,108700.0,108690.0,0.50598957]
["bitfinex","BTCUSD",1756560665693,0.01770619,108700.0,108690.0,0.50598957]
["bitfinex","BTCUSD",1756560666115,0.01770619,108700.0,108690.0,0.50698957]
["bitfinex","BTCUSD",1756560666524,0.01770619,108700.0,108690.0,0.51002957]
["bitfinex","BTCUSD",1756560666896,0.20169883,108700.0,108690.0,0.51002957]
["bitfinex","BTCUSD",1756560667316,0.01770619,108700.0,108690.0,0.51002957]
["bitfinex","BTCUSD",1756560667567,0.01770619,108700.0,108690.0,0.51215957]
["bitfinex","BTCUSD",1756560667717,0.01770619,108700.0,108690.0,0.51002957]
["bitfinex","BTCUSD",1756560668519,0.01770619,108700.0,108690.0,0.51215957]
["bitfinex","BTCUSD",1756560668939,0.20169883,108700.0,108690.0,0.16574001]
["bitfinex","BTCUSD",1756560669287,0.20169883,108700.0,108690.0,0.50550957]
["bitfinex","BTCUSD",1756560669645,0.20169883,108700.0,108690.0,0.50950957]
["bitfinex","BTCUSD",1756560669847,0.01770619,108700.0,108690.0,0.50950957]
["bitfinex","BTCUSD",1756560670045,0.01770619,108700.0,108690.0,0.51467957]
["bitfinex","BTCUSD",1756560671374,0.01770619,108700.0,108690.0,0.86080537]
["bitfinex","BTCUSD",1756560671787,0.01770619,108700.0,108690.0,0.51267957]
["bitfinex","BTCUSD",1756560671988,0.01770619,108700.0,108690.0,0.85680537]
["bitfinex","BTCUSD",1756560672406,0.01770619,108700.0,108690.0,0.53561839]
["bitfinex","BTCUSD",1756560672623,0.01770619,108700.0,108690.0,0.88174419]
["bitfinex","BTCUSD",1756560672830,0.01770619,108700.0,108690.0,0.88474419]
["bitfinex","BTCUSD",1756560673477,0.01770619,108700.0,108690.0,0.53861839]
["bitfinex","BTCUSD",1756560673928,0.01770619,108700.0,108690.0,0.38085839]
["bitfinex","BTCUSD",1756560674138,0.20169883,108700.0,108690.0,0.53957839]
["bitfinex","BTCUSD",1756560674342,0.2017327,108700.0,108690.0,0.53744839]
["bitfinex","BTCUSD",1756560674785,0.01774006,108700.0,108690.0,0.53957839]
["bitfinex","BTCUSD",1756560675399,0.01774006,108700.0,108690.0,0.88571727]
["bitfinex","BTCUSD",1756560675604,0.01774006,108700.0,108690.0,0.92662187]
["bitfinex","BTCUSD",1756560676079,0.00047759,108700.0,108690.0,1.30582142]
["bitfinex","BTCUSD",1756560676302,0.00047759,108700.0,108690.0,0.95968254]
["bitfinex","BTCUSD",1756560676511,0.00047759,108700.0,108690.0,1.20968254]
["bitfinex","BTCUSD",1756560676704,0.00047759,108700.0,108690.0,0.86354366]
["bitfinex","BTCUSD",1756560677494,0.00047759,108700.0,108690.0,1.20968254]
["bitfinex","BTCUSD",1756560678350,0.00047759,108700.0,108690.0,0.96063366]
["bitfinex","BTCUSD",1756560678565,0.00047759,108700.0,108690.0,0.86142366]
["bitfinex","BTCUSD",1756560679633,0.00047759,108700.0,108690.0,0.85742366]
["bitfinex","BTCUSD",1756560680092,0.00047759,108700.0,108690.0,0.86642366]
["bitfinex","BTCUSD",1756560680326,0.00047759,108700.0,108690.0,1.08758366]
["bitfinex","BTCUSD",1756560681985,0.00047759,108700.0,108690.0,1.11524066]
["bitfinex","BTCUSD",1756560686570,0.00047759,108700.0,108690.0,0.95564066]
["bitfinex","BTCUSD",1756560686791,0.00047759,108700.0,108690.0,1.11572066]
["bitfinex","BTCUSD",1756560692371,0.00047759,108700.0,108690.0,1.13418066]
["bitfinex","BTCUSD",1756560692936,0.00047759,108700.0,108690.0,1.09327606]
["bitfinex","BTCUSD",1756560693834,0.00047759,108700.0,108690.0,0.93319606]
["bitfinex","BTCUSD",1756560694005,0.00047759,108700.0,108690.0,1.00888839]
["bitfinex","BTCUSD",1756560694226,0.00047759,108700.0,108690.0,0.84884839]
["bitfinex","BTCUSD",1756560694625,0.18447023,108700.0,108690.0,1.00884839]
["bitfinex","BTCUSD",1756560694814,0.00047759,108700.0,108690.0,1.00884839]
["bitfinex","BTCUSD",1756560695015,0.00047759,108700.0,108690.0,1.00689839]
["bitfinex","BTCUSD",1756560695245,0.00047759,108700.0,108690.0,1.00789839]
["bitfinex","BTCUSD",1756560695590,0.00047759,108700.0,108690.0,1.04537094]
["bitfinex","BTCUSD",1756560696013,0.18447023,108700.0,108690.0,1.04737094]
["bitfinex","BTCUSD",1756560696218,0.18447023,108700.0,108690.0,0.70031138]
["bitfinex","BTCUSD",1756560696451,0.18447023,108700.0,108690.0,0.86031138]
["bitfinex","BTCUSD",1756560696697,0.18447023,108700.0,108690.0,0.85931138]
["bitfinex","BTCUSD",1756560697024,0.18447023,108700.0,108690.0,1.04432094]
["bitfinex","BTCUSD",1756560697237,0.00047759,108700.0,108690.0,1.04737094]
["bitfinex","BTCUSD",1756560697661,0.00047759,108700.0,108690.0,0.88737094]
["bitfinex","BTCUSD",1756560697884,0.18447023,108700.0,108690.0,0.83925256]
["bitfinex","BTCUSD",1756560698529,0.18447023,108700.0,108690.0,0.58925256]
["bitfinex","BTCUSD",1756560699187,0.18447023,108700.0,108690.0,0.59230256]
["bitfinex","BTCUSD",1756560699894,0.18447023,108700.0,108690.0,0.58925256]
["bitfinex","BTCUSD",1756560700300,0.18447023,108700.0,108690.0,1.29865256]
["bitfinex","BTCUSD",1756560700448,0.18447023,108700.0,108690.0,1.30170256]
["bitfinex","BTCUSD",1756560701706,0.00047759,108700.0,108690.0,1.48772212]
["bitfinex","BTCUSD",1756560703352,0.00047759,108700.0,108690.0,1.73772212]
["bitfinex","BTCUSD",1756560703768,0.00047759,108700.0,108690.0,1.73572212]
["bitfinex","BTCUSD",1756560703972,0.00047759,108700.0,108690.0,1.75666094]
["bitfinex","BTCUSD",1756560704140,0.00047759,108700.0,108690.0,1.79172161]
["bitfinex","BTCUSD",1756560704781,0.00047759,108700.0,108690.0,1.79272161]
["bitfinex","BTCUSD",1756560706348,0.18447023,108700.0,108690.0,1.44883205]
["bitfinex","BTCUSD",1756560706573,0.18447023,108700.0,108690.0,1.41577138]
["bitfinex","BTCUSD",1756560706811,0.18447023,108700.0,108690.0,1.57340138]
["bitfinex","BTCUSD",1756560707182,0.18447023,108700.0,108690.0,1.75942094]
["bitfinex","BTCUSD",1756560707605,0.00047759,108700.0,108690.0,1.75942094]
["bitfinex","BTCUSD",1756560710780,0.15535604,108720.0,108690.0,1.75942094]
["bitfinex","BTCUSD",1756560710981,0.18397583,108710.0,108700.0,0.1598]
["bitfinex","BTCUSD",1756560711153,0.18397583,108710.0,108700.0,0.25278001]
["bitfinex","BTCUSD",1756560711154,0.20121588,108710.0,108700.0,0.25278001]
["bitfinex","BTCUSD",1756560711359,0.20121588,108710.0,108700.0,0.25599001]
["bitfinex","BTCUSD",1756560712127,0.18397583,108710.0,108700.0,0.25599001]
["bitfinex","BTCUSD",1756560712345,0.20121651,108710.0,108700.0,0.52509001]
["bitfinex","BTCUSD",1756560712545,0.20121651,108710.0,108700.0,0.52609001]
["bitfinex","BTCUSD",1756560712681,0.20121659,108710.0,108700.0,0.52609001]
["bitfinex","BTCUSD",1756560714276,0.20121659,108710.0,108700.0,0.52709001]
["bitfinex","BTCUSD",1756560714878,0.18397583,108710.0,108700.0,0.52709001]
["bitfinex","BTCUSD",1756560715301,0.20121885,108710.0,108700.0,0.52709001]
["bitfinex","BTCUSD",1756560715986,0.18397583,108710.0,108700.0,0.52709001]
["bitfinex","BTCUSD",1756560716183,0.20121885,108710.0,108700.0,0.52709001]
["bitfinex","BTCUSD",1756560717000,0.20121885,108710.0,108700.0,0.36408001]
["bitfinex","BTCUSD",1756560717210,0.20121885,108710.0,108700.0,0.52368001]
["bitfinex","BTCUSD",1756560717416,0.20121885,108710.0,108700.0,0.4307]
["bitfinex","BTCUSD",1756560718239,0.20121885,108710.0,108700.0,0.2711]
["bitfinex","BTCUSD",1756560718451,0.20121885,108710.0,108700.0,0.4307]
["bitfinex","BTCUSD",1756560718653,0.20121885,108710.0,108700.0,0.2711]
["bitfinex","BTCUSD",1756560718851,0.20121885,108710.0,108700.0,0.43066]
["bitfinex","BTCUSD",1756560719096,0.20121885,108710.0,108700.0,0.2711]
["bitfinex","BTCUSD",1756560719306,0.20121885,108710.0,108700.0,0.43062]
["bitfinex","BTCUSD",1756560719562,0.20121885,108710.0,108700.0,0.2711]
["bitfinex","BTCUSD",1756560719563,0.54121885,108710.0,108700.0,0.2711]
["bitfinex","BTCUSD",1756560719687,0.54121885,108710.0,108700.0,0.43062]
["bitfinex","BTCUSD",1756560720346,0.54768565,108710.0,108700.0,0.2711]
["bitfinex","BTCUSD",1756560720546,0.54768565,108710.0,108700.0,0.43058]
["bitfinex","BTCUSD",1756560720904,0.57534865,108710.0,108700.0,0.42958]
["bitfinex","BTCUSD",1756560721326,0.57534865,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756560721532,0.57534865,108710.0,108700.0,0.42858]
["bitfinex","BTCUSD",1756560722723,0.57534865,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756560722920,0.57534865,108710.0,108700.0,0.4287]
["bitfinex","BTCUSD",1756560723346,0.57534865,108710.0,108700.0,0.42866]
["bitfinex","BTCUSD",1756560723557,0.57534865,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756560723832,0.57534865,108710.0,108700.0,0.42862]
["bitfinex","BTCUSD",1756560725516,0.56888185,108710.0,108700.0,0.42854]
["bitfinex","BTCUSD",1756560725735,0.57534557,108710.0,108700.0,0.42854]
["bitfinex","BTCUSD",1756560726183,0.52399264,108700.0,108690.0,0.07076]
["bitfinex","BTCUSD",1756560726406,0.54769938,108700.0,108690.0,0.2302]
["bitfinex","BTCUSD",1756560727975,0.57636638,108700.0,108690.0,0.2302]
["bitfinex","BTCUSD",1756560728835,0.57633652,108700.0,108690.0,0.2302]
["bitfinex","BTCUSD",1756560731265,0.56987919,108700.0,108690.0,0.2302]
["bitfinex","BTCUSD",1756560736213,0.56986373,108700.0,108690.0,0.23341]
["bitfinex","BTCUSD",1756560737114,0.56986424,108700.0,108690.0,0.23341]
["bitfinex","BTCUSD",1756560740192,0.57631476,108700.0,108690.0,0.23551]
["bitfinex","BTCUSD",1756560740559,0.56986424,108700.0,108690.0,0.23551]
["bitfinex","BTCUSD",1756560741830,0.56986424,108700.0,108690.0,0.50461]
["bitfinex","BTCUSD",1756560743285,0.57631723,108700.0,108690.0,0.50461]
["bitfinex","BTCUSD",1756560745030,0.56986424,108700.0,108690.0,0.50461]
["bitfinex","BTCUSD",1756560746561,0.56988017,108700.0,108690.0,0.50425]
["bitfinex","BTCUSD",1756560746878,0.57633787,108700.0,108690.0,0.50425]
["bitfinex","BTCUSD",1756560747117,0.57633787,108700.0,108690.0,0.34517]
["bitfinex","BTCUSD",1756560747317,0.57633787,108700.0,108690.0,0.49894]
["bitfinex","BTCUSD",1756560747977,0.57633787,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756560748195,0.57633787,108700.0,108690.0,0.42822]
["bitfinex","BTCUSD",1756560749459,0.57633787,108700.0,108690.0,0.43133]
["bitfinex","BTCUSD",1756560751311,0.57633787,108700.0,108690.0,0.43343]
["bitfinex","BTCUSD",1756560754733,0.61856646,108700.0,108690.0,0.27221]
["bitfinex","BTCUSD",1756560754931,0.57633787,108700.0,108690.0,0.43117]
["bitfinex","BTCUSD",1756560755134,0.57633787,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756560755336,0.57633787,108700.0,108690.0,0.4281]
["bitfinex","BTCUSD",1756560755583,0.60112824,108700.0,108690.0,0.4281]
["bitfinex","BTCUSD",1756560756230,0.62099784,108700.0,108690.0,0.4281]
["bitfinex","BTCUSD",1756560756828,0.62099784,108700.0,108690.0,0.43121]
["bitfinex","BTCUSD",1756560757322,0.62103189,108700.0,108690.0,0.43121]
["bitfinex","BTCUSD",1756560758021,0.62103189,108700.0,108690.0,0.43331]
["bitfinex","BTCUSD",1756560759052,0.62103082,108700.0,108690.0,0.43331]
["bitfinex","BTCUSD",1756560759162,0.59624045,108700.0,108690.0,0.43331]
["bitfinex","BTCUSD",1756560767662,0.59623939,108700.0,108690.0,0.43331]
["bitfinex","BTCUSD",1756560767857,0.59623138,108700.0,108690.0,0.43331]
["bitfinex","BTCUSD",1756560768288,0.59623113,108700.0,108690.0,0.43331]
["bitfinex","BTCUSD",1756560771429,0.59623113,108700.0,108690.0,0.43267]
["bitfinex","BTCUSD",1756560771859,0.59623113,108700.0,108690.0,0.27431]
["bitfinex","BTCUSD",1756560772310,0.59623113,108700.0,108690.0,0.43057]
["bitfinex","BTCUSD",1756560772512,0.59623113,108700.0,108690.0,0.43254]
["bitfinex","BTCUSD",1756560774285,0.59621987,108700.0,108690.0,0.27221]
["bitfinex","BTCUSD",1756560774496,0.59621987,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756560774702,0.59621987,108700.0,108690.0,0.42734]
["bitfinex","BTCUSD",1756560774913,0.59621987,108700.0,108690.0,0.43049]
["bitfinex","BTCUSD",1756560778225,0.59621987,108700.0,108690.0,0.43246]
["bitfinex","BTCUSD",1756560778435,0.59622387,108700.0,108690.0,0.43246]
["bitfinex","BTCUSD",1756560779090,0.59622443,108700.0,108690.0,0.43246]
["bitfinex","BTCUSD",1756560781547,0.59622443,108700.0,108690.0,0.27422]
["bitfinex","BTCUSD",1756560781936,0.59622443,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560787206,0.25622443,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560787829,0.25622967,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560788666,0.2562299,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560789072,0.25623047,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560790153,0.59623047,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560798326,0.58976342,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560798540,0.59623937,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560799197,0.59623949,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560799396,0.59516651,108700.0,108690.0,0.43242]
["bitfinex","BTCUSD",1756560802501,0.59516651,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756560802691,0.62067759,108700.0,108690.0,0.42762]
["bitfinex","BTCUSD",1756560802901,0.67000807,108700.0,108690.0,0.42762]
["bitfinex","BTCUSD",1756560803243,0.65958584,108700.0,108690.0,0.42762]
["bitfinex","BTCUSD",1756560803659,0.63407476,108700.0,108690.0,0.42762]
["bitfinex","BTCUSD",1756560807776,0.63407476,108700.0,108690.0,0.43073]
["bitfinex","BTCUSD",1756560809026,0.63406742,108700.0,108690.0,0.43073]
["bitfinex","BTCUSD",1756560813443,0.18400956,108690.0,108680.0,0.07076]
["bitfinex","BTCUSD",1756560813667,0.22758207,108690.0,108680.0,0.15808]
["bitfinex","BTCUSD",1756560813918,0.31790839,108690.0,108680.0,0.15808]
["bitfinex","BTCUSD",1756560814144,0.34557939,108690.0,108680.0,0.15808]
["bitfinex","BTCUSD",1756560814583,0.68557939,108690.0,108680.0,0.15808]
["bitfinex","BTCUSD",1756560815542,0.59728307,108690.0,108680.0,0.16219]
["bitfinex","BTCUSD",1756560815749,0.59728307,108690.0,108680.0,0.16424]
["bitfinex","BTCUSD",1756560815965,0.59728013,108690.0,108680.0,0.16624]
["bitfinex","BTCUSD",1756560816171,0.59728013,108690.0,108680.0,0.16524]
["bitfinex","BTCUSD",1756560816596,0.59728013,108690.0,108680.0,0.16319]
["bitfinex","BTCUSD",1756560816807,0.68557645,108690.0,108680.0,0.16319]
["bitfinex","BTCUSD",1756560817233,5.68557645,108690.0,108680.0,0.16319]
["bitfinex","BTCUSD",1756560817942,5.68557645,108690.0,108680.0,0.16008]
["bitfinex","BTCUSD",1756560818589,5.68557645,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756560818809,5.68557645,108690.0,108680.0,0.15988]
["bitfinex","BTCUSD",1756560819492,5.66186522,108690.0,108680.0,0.15988]
["bitfinex","BTCUSD",1756560819710,5.68555626,108690.0,108680.0,0.15988]
["bitfinex","BTCUSD",1756560820142,5.68555612,108690.0,108680.0,0.15988]
["bitfinex","BTCUSD",1756560820367,5.37898411,108690.0,108680.0,0.15988]
["bitfinex","BTCUSD",1756560820550,5.56299339,108690.0,108680.0,0.16299]
["bitfinex","BTCUSD",1756560821446,5.56299339,108690.0,108680.0,0.00511]
["bitfinex","BTCUSD",1756560821646,5.56299339,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560822402,5.56299339,108690.0,108680.0,0.16496]
["bitfinex","BTCUSD",1756560823062,5.56299286,108690.0,108680.0,0.16496]
["bitfinex","BTCUSD",1756560823426,5.56299286,108690.0,108680.0,0.1598]
["bitfinex","BTCUSD",1756560823578,5.65128918,108690.0,108680.0,0.1598]
["bitfinex","BTCUSD",1756560824784,5.65128918,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560824985,5.65128918,108690.0,108680.0,0.1598]
["bitfinex","BTCUSD",1756560825427,5.56299286,108690.0,108680.0,0.1598]
["bitfinex","BTCUSD",1756560826122,5.56299286,108690.0,108680.0,0.16496]
["bitfinex","BTCUSD",1756560827721,5.55653361,108690.0,108680.0,0.16496]
["bitfinex","BTCUSD",1756560827948,5.56299287,108690.0,108680.0,0.16496]
["bitfinex","BTCUSD",1756560828160,5.56299287,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560829203,5.65128919,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560830007,5.65128919,108690.0,108680.0,0.16506]
["bitfinex","BTCUSD",1756560830671,5.56299287,108690.0,108680.0,0.16506]
["bitfinex","BTCUSD",1756560831758,5.56299287,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560833418,5.56299287,108690.0,108680.0,0.16506]
["bitfinex","BTCUSD",1756560833747,5.56299287,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560834513,5.56299287,108690.0,108680.0,0.16506]
["bitfinex","BTCUSD",1756560835734,5.56299287,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560835934,5.65128919,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560837781,5.56299287,108690.0,108680.0,0.16506]
["bitfinex","BTCUSD",1756560837994,5.56299287,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560838209,5.56299751,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560840560,5.56299751,108690.0,108680.0,0.16506]
["bitfinex","BTCUSD",1756560841466,5.56299751,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560842104,5.56299751,108690.0,108680.0,0.16506]
["bitfinex","BTCUSD",1756560842326,5.56299751,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560842468,5.65129383,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560842897,5.67580138,108690.0,108680.0,0.16291]
["bitfinex","BTCUSD",1756560843335,5.85830431,108690.0,108680.0,0.16279]
["bitfinex","BTCUSD",1756560843546,5.77000799,108690.0,108680.0,0.16279]
["bitfinex","BTCUSD",1756560844383,5.61232799,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756560844621,0.18404343,108670.0,108660.0,0.34287]
["bitfinex","BTCUSD",1756560844822,0.20773415,108670.0,108660.0,0.23356]
["bitfinex","BTCUSD",1756560845227,0.23540915,108670.0,108660.0,0.23356]
["bitfinex","BTCUSD",1756560845922,0.23540915,108670.0,108660.0,0.23403759]
["bitfinex","BTCUSD",1756560846144,0.2447739,108670.0,108660.0,0.23403759]
["bitfinex","BTCUSD",1756560847620,0.24478006,108670.0,108660.0,0.23403759]
["bitfinex","BTCUSD",1756560848252,0.24577991,108670.0,108660.0,0.23403759]
["bitfinex","BTCUSD",1756560851099,0.26563279,108670.0,108660.0,0.23403759]
["bitfinex","BTCUSD",1756560851320,0.26563279,108670.0,108660.0,0.58048032]
["bitfinex","BTCUSD",1756560851529,0.55485491,108670.0,108660.0,0.67346033]
["bitfinex","BTCUSD",1756560851742,0.55485491,108670.0,108660.0,0.3270176]
["bitfinex","BTCUSD",1756560851955,0.55485382,108670.0,108660.0,0.3270176]
["bitfinex","BTCUSD",1756560852607,0.55485382,108670.0,108660.0,0.1693776]
["bitfinex","BTCUSD",1756560852874,0.55485382,108670.0,108660.0,0.3270976]
["bitfinex","BTCUSD",1756560853986,0.55485382,108670.0,108660.0,0.23407759]
["bitfinex","BTCUSD",1756560854333,0.55682382,108670.0,108660.0,0.07639759]
["bitfinex","BTCUSD",1756560854553,0.58133137,108670.0,108660.0,0.22887759]
["bitfinex","BTCUSD",1756560854769,0.58133137,108670.0,108660.0,0.23403759]
["bitfinex","BTCUSD",1756560856279,0.58133137,108670.0,108660.0,0.07639759]
["bitfinex","BTCUSD",1756560856500,0.58133137,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756560856725,0.58399137,108670.0,108660.0,0.15819759]
["bitfinex","BTCUSD",1756560857359,5.58399137,108670.0,108660.0,0.15819759]
["bitfinex","BTCUSD",1756560858253,5.58397863,108670.0,108660.0,0.15819759]
["bitfinex","BTCUSD",1756560858889,5.74185863,108670.0,108660.0,0.15819759]
["bitfinex","BTCUSD",1756560859310,5.83015495,108670.0,108660.0,0.15819759]
["bitfinex","BTCUSD",1756560859751,5.8499912,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756560859983,5.94297121,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560860637,5.85467489,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560861253,5.87949782,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560862325,5.90717782,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560862550,5.90817782,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560862772,5.90741782,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560863436,5.97367316,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560864691,5.97267316,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560864906,5.97463316,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560865254,5.81389316,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560865464,5.97197316,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560865668,5.90771782,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560865878,5.90771782,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560867591,5.88289489,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756560868592,5.84975844,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560868738,5.85617286,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560869552,5.69829286,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560869767,0.85617286,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560869988,0.69829286,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560870229,0.26531285,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560870647,0.60531285,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560871334,0.26531285,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560871544,0.26331285,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560871749,0.26131285,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560871963,0.5814766,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560872184,0.58148219,108670.0,108660.0,0.00512001]
["bitfinex","BTCUSD",1756560872407,0.23503535,108670.0,108660.0,0.16312001]
["bitfinex","BTCUSD",1756560872614,0.54735535,108670.0,108660.0,0.16312001]
["bitfinex","BTCUSD",1756560872834,0.54735535,108670.0,108660.0,0.23392001]
["bitfinex","BTCUSD",1756560874791,0.54735535,108670.0,108660.0,0.23592001]
["bitfinex","BTCUSD",1756560875279,0.54735535,108670.0,108660.0,0.50502001]
["bitfinex","BTCUSD",1756560876240,0.54735535,108670.0,108660.0,0.50602001]
["bitfinex","BTCUSD",1756560878034,0.5379906,108670.0,108660.0,0.94564116]
["bitfinex","BTCUSD",1756560878234,0.52079343,108670.0,108660.0,0.94564116]
["bitfinex","BTCUSD",1756560881331,0.18402649,108680.0,108660.0,1.12970153]
["bitfinex","BTCUSD",1756560881563,0.18402649,108680.0,108670.0,0.09599001]
["bitfinex","BTCUSD",1756560881779,0.18402649,108680.0,108670.0,0.44704169]
["bitfinex","BTCUSD",1756560881985,0.18402649,108680.0,108670.0,0.44474115]
["bitfinex","BTCUSD",1756560882518,0.18402649,108680.0,108670.0,0.09810001]
["bitfinex","BTCUSD",1756560882731,0.18402649,108680.0,108670.0,0.10040055]
["bitfinex","BTCUSD",1756560882898,0.18402649,108680.0,108670.0,0.44704169]
["bitfinex","BTCUSD",1756560883133,0.18402649,108680.0,108670.0,0.44474115]
["bitfinex","BTCUSD",1756560883660,0.18402649,108680.0,108670.0,0.44974115]
["bitfinex","BTCUSD",1756560885500,0.53321003,108690.0,108670.0,0.90288458]
["bitfinex","BTCUSD",1756560885675,0.53321003,108690.0,108680.0,0.50654147]
["bitfinex","BTCUSD",1756560885879,0.53321003,108690.0,108680.0,0.60234115]
["bitfinex","BTCUSD",1756560886631,0.53321003,108690.0,108680.0,1.05546764]
["bitfinex","BTCUSD",1756560889530,0.53321003,108690.0,108680.0,1.08413164]
["bitfinex","BTCUSD",1756560890958,0.53321003,108690.0,108680.0,1.12486173]
["bitfinex","BTCUSD",1756560893294,0.20651989,108700.0,108680.0,1.12486173]
["bitfinex","BTCUSD",1756560893532,0.19732026,108700.0,108690.0,0.69971082]
["bitfinex","BTCUSD",1756560893787,0.53317461,108710.0,108690.0,0.69741071]
["bitfinex","BTCUSD",1756560893974,0.55032487,108710.0,108700.0,0.51130104]
["bitfinex","BTCUSD",1756560894177,0.53317461,108710.0,108700.0,0.71376115]
["bitfinex","BTCUSD",1756560894380,0.53317461,108710.0,108700.0,0.44466115]
["bitfinex","BTCUSD",1756560894619,0.53317461,108710.0,108700.0,0.60210115]
["bitfinex","BTCUSD",1756560895219,0.5336525,108710.0,108700.0,0.60210115]
["bitfinex","BTCUSD",1756560895739,0.5336525,108710.0,108700.0,0.09802001]
["bitfinex","BTCUSD",1756560896020,0.5336525,108710.0,108700.0,0.25767991]
["bitfinex","BTCUSD",1756560896243,0.5336525,108710.0,108700.0,0.25538001]
["bitfinex","BTCUSD",1756560896660,0.5336525,108710.0,108700.0,0.09802001]
["bitfinex","BTCUSD",1756560896884,0.5336525,108710.0,108700.0,0.25738001]
["bitfinex","BTCUSD",1756560897490,0.55080599,108710.0,108700.0,0.25938001]
["bitfinex","BTCUSD",1756560898045,0.55080599,108710.0,108700.0,0.25818001]
["bitfinex","BTCUSD",1756560898451,0.55080599,108710.0,108700.0,0.25810001]
["bitfinex","BTCUSD",1756560898861,0.57846699,108710.0,108700.0,0.25810001]
["bitfinex","BTCUSD",1756560899033,0.55080599,108710.0,108700.0,0.52720001]
["bitfinex","BTCUSD",1756560900038,0.57846699,108710.0,108700.0,0.52720001]
["bitfinex","BTCUSD",1756560900247,0.5613135,108710.0,108700.0,0.52720001]
["bitfinex","BTCUSD",1756560900475,0.55082539,108710.0,108700.0,0.52720001]
["bitfinex","BTCUSD",1756560901293,0.57848639,108710.0,108700.0,0.52720001]
["bitfinex","BTCUSD",1756560901819,0.58049639,108710.0,108700.0,0.36992001]
["bitfinex","BTCUSD",1756560902036,0.58049639,108710.0,108700.0,0.52712001]
["bitfinex","BTCUSD",1756560902475,0.57848639,108710.0,108700.0,0.52712001]
["bitfinex","BTCUSD",1756560903051,0.58049639,108710.0,108700.0,0.52712001]
["bitfinex","BTCUSD",1756560903449,0.58049639,108710.0,108700.0,0.36992001]
["bitfinex","BTCUSD",1756560903671,0.58049639,108710.0,108700.0,0.52708001]
["bitfinex","BTCUSD",1756560907126,0.58049639,108710.0,108700.0,0.52704001]
["bitfinex","BTCUSD",1756560909482,0.58347823,108710.0,108700.0,0.36608001]
["bitfinex","BTCUSD",1756560909691,0.58347823,108710.0,108700.0,0.52320001]
["bitfinex","BTCUSD",1756560909908,0.5662735,108710.0,108700.0,0.52320001]
["bitfinex","BTCUSD",1756560910125,0.58347804,108710.0,108700.0,0.52320001]
["bitfinex","BTCUSD",1756560910507,0.58348178,108710.0,108700.0,0.52324001]
["bitfinex","BTCUSD",1756560910706,0.58348107,108710.0,108700.0,0.52324001]
["bitfinex","BTCUSD",1756560911279,0.58053107,108710.0,108700.0,0.52324001]
["bitfinex","BTCUSD",1756560912815,0.55287007,108710.0,108700.0,0.52324001]
["bitfinex","BTCUSD",1756560913373,0.55582007,108710.0,108700.0,0.2731]
["bitfinex","BTCUSD",1756560913591,0.55582007,108710.0,108700.0,0.43014]
["bitfinex","BTCUSD",1756560913991,0.56227619,108710.0,108700.0,0.2731]
["bitfinex","BTCUSD",1756560914200,0.56227619,108710.0,108700.0,0.4301]
["bitfinex","BTCUSD",1756560914839,0.56227619,108710.0,108700.0,0.4281]
["bitfinex","BTCUSD",1756560915247,0.56227619,108710.0,108700.0,0.4261]
["bitfinex","BTCUSD",1756560916081,0.56327619,108710.0,108700.0,0.4261]
["bitfinex","BTCUSD",1756560916565,0.56032619,108710.0,108700.0,0.4261]
["bitfinex","BTCUSD",1756560916965,0.56327619,108710.0,108700.0,0.157]
["bitfinex","BTCUSD",1756560917475,0.90954095,108710.0,108700.0,0.157]
["bitfinex","BTCUSD",1756560918857,0.93720595,108710.0,108700.0,0.157]
["bitfinex","BTCUSD",1756560920560,0.93722137,108710.0,108700.0,0.157]
["bitfinex","BTCUSD",1756560922390,0.59095661,108710.0,108700.0,0.157]
["bitfinex","BTCUSD",1756560922559,0.93722137,108710.0,108700.0,0.157]
["bitfinex","BTCUSD",1756560922771,0.93722137,108710.0,108700.0,0.4261]
["bitfinex","BTCUSD",1756560926169,0.93427137,108710.0,108700.0,0.4261]
["bitfinex","BTCUSD",1756560926536,0.93226137,108710.0,108700.0,0.42821]
["bitfinex","BTCUSD",1756560926740,0.93226137,108710.0,108700.0,0.43136]
["bitfinex","BTCUSD",1756560927140,0.57953867,108710.0,108700.0,0.43136]
["bitfinex","BTCUSD",1756560927359,0.57953667,108710.0,108700.0,0.43136]
["bitfinex","BTCUSD",1756560927770,0.55187167,108710.0,108700.0,0.52434001]
["bitfinex","BTCUSD",1756560928346,0.55187167,108710.0,108700.0,0.52534001]
["bitfinex","BTCUSD",1756560928735,0.55187167,108710.0,108700.0,0.25624001]
["bitfinex","BTCUSD",1756560928858,0.55187167,108710.0,108700.0,0.25524001]
["bitfinex","BTCUSD",1756560929300,0.55187167,108710.0,108700.0,0.25724001]
["bitfinex","BTCUSD",1756560930092,0.55087167,108710.0,108700.0,0.25724001]
["bitfinex","BTCUSD",1756560930525,0.55087167,108710.0,108700.0,0.25824001]
["bitfinex","BTCUSD",1756560930924,0.5336525,108710.0,108700.0,0.25824001]
["bitfinex","BTCUSD",1756560931177,0.55087288,108710.0,108700.0,0.26024001]
["bitfinex","BTCUSD",1756560932421,0.89713764,108710.0,108700.0,0.26024001]
["bitfinex","BTCUSD",1756560932855,0.55087288,108710.0,108700.0,0.26024001]
["bitfinex","BTCUSD",1756560933060,0.89713764,108710.0,108700.0,0.26024001]
["bitfinex","BTCUSD",1756560934089,0.55087288,108710.0,108700.0,0.44423265]
["bitfinex","BTCUSD",1756560934345,0.55087288,108710.0,108700.0,0.26024001]
["bitfinex","BTCUSD",1756560934565,0.55087238,108710.0,108700.0,0.26024001]
["bitfinex","BTCUSD",1756560934763,0.55087238,108710.0,108700.0,0.52934001]
["bitfinex","BTCUSD",1756560934985,0.5336525,108710.0,108700.0,0.52934001]
["bitfinex","BTCUSD",1756560935520,0.31535215,108710.0,108700.0,0.37234001]
["bitfinex","BTCUSD",1756560935717,0.49935937,108710.0,108700.0,0.52930001]
["bitfinex","BTCUSD",1756560935950,0.50855815,108710.0,108700.0,0.52930001]
["bitfinex","BTCUSD",1756560936192,0.50855815,108710.0,108700.0,0.37234001]
["bitfinex","BTCUSD",1756560936363,0.85482291,108710.0,108700.0,0.37234001]
["bitfinex","BTCUSD",1756560936732,0.85482291,108710.0,108700.0,0.52930001]
["bitfinex","BTCUSD",1756560936960,0.85482291,108710.0,108700.0,0.37234001]
["bitfinex","BTCUSD",1756560937188,0.85482291,108710.0,108700.0,0.52930001]
["bitfinex","BTCUSD",1756560938062,0.50855815,108710.0,108700.0,0.52930001]
["bitfinex","BTCUSD",1756560938514,0.85482291,108710.0,108700.0,0.52930001]
["bitfinex","BTCUSD",1756560945420,0.85482291,108710.0,108700.0,0.71329265]
["bitfinex","BTCUSD",1756560945836,0.85482291,108710.0,108700.0,0.52930001]
["bitfinex","BTCUSD",1756560946109,0.85482291,108710.0,108700.0,0.37234001]
["bitfinex","BTCUSD",1756560946398,0.85482291,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560946611,0.85684291,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560947747,0.85482291,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560948161,0.85684291,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560948775,0.85482291,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560949075,0.50855815,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560949276,0.85482291,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560949861,0.85680291,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560951676,0.54192865,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560953399,0.55707359,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560954365,0.55707359,108710.0,108700.0,0.37234001]
["bitfinex","BTCUSD",1756560954494,0.55905359,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560956758,0.3151432,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560956962,0.32434198,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560957196,0.5083492,108710.0,108700.0,0.52926001]
["bitfinex","BTCUSD",1756560961063,0.5114692,108710.0,108700.0,0.52396001]
["bitfinex","BTCUSD",1756560961484,0.50837022,108710.0,108700.0,0.52925001]
["bitfinex","BTCUSD",1756560962521,0.50639022,108710.0,108700.0,0.52925001]
["bitfinex","BTCUSD",1756560963561,0.21045711,108710.0,108700.0,0.71324265]
["bitfinex","BTCUSD",1756560963769,0.54741794,108710.0,108700.0,0.71324265]
["bitfinex","BTCUSD",1756560963982,0.5447341,108710.0,108700.0,0.71324265]
["bitfinex","BTCUSD",1756560964886,0.50151565,108720.0,108700.0,1.05940226]
["bitfinex","BTCUSD",1756560965081,0.51885645,108720.0,108710.0,0.28242541]
["bitfinex","BTCUSD",1756560965292,0.51885645,108720.0,108710.0,0.36525001]
["bitfinex","BTCUSD",1756560965684,0.51885645,108720.0,108710.0,0.36737001]
["bitfinex","BTCUSD",1756560965893,0.51885645,108720.0,108710.0,0.43813001]
["bitfinex","BTCUSD",1756560966504,0.51885645,108720.0,108710.0,0.62210572]
["bitfinex","BTCUSD",1756560966904,0.50160354,108720.0,108710.0,0.62210572]
["bitfinex","BTCUSD",1756560967106,0.18404668,108720.0,108710.0,0.62210572]
["bitfinex","BTCUSD",1756560967310,0.18404668,108720.0,108710.0,0.62310572]
["bitfinex","BTCUSD",1756560967901,0.18404668,108720.0,108710.0,0.66537888]
["bitfinex","BTCUSD",1756560968481,0.18404668,108720.0,108710.0,0.66637888]
["bitfinex","BTCUSD",1756560970518,0.18404668,108720.0,108710.0,0.48240317]
["bitfinex","BTCUSD",1756560970737,0.18602668,108720.0,108710.0,0.63928317]
["bitfinex","BTCUSD",1756560970954,0.53207028,108720.0,108710.0,0.63928317]
["bitfinex","BTCUSD",1756560972076,0.53009028,108720.0,108710.0,0.63928317]
["bitfinex","BTCUSD",1756560973473,0.53207028,108720.0,108710.0,0.63928317]
["bitfinex","BTCUSD",1756560973680,0.53009028,108720.0,108710.0,0.63928317]
["bitfinex","BTCUSD",1756560974647,0.53207028,108720.0,108710.0,0.63395317]
["bitfinex","BTCUSD",1756560974848,0.53519028,108720.0,108710.0,0.47711317]
["bitfinex","BTCUSD",1756560975094,0.90889188,108720.0,108710.0,0.63395317]
["bitfinex","BTCUSD",1756560975300,0.58006449,108720.0,108710.0,0.63395317]
["bitfinex","BTCUSD",1756560975500,0.92610809,108720.0,108710.0,0.54097316]
["bitfinex","BTCUSD",1756560976149,0.23402089,108720.0,108710.0,0.34186]
["bitfinex","BTCUSD",1756560976362,0.92610809,108720.0,108710.0,0.4987]
["bitfinex","BTCUSD",1756560977337,0.92610809,108720.0,108710.0,0.4977]
["bitfinex","BTCUSD",1756560977754,0.92610809,108720.0,108710.0,0.4967]
["bitfinex","BTCUSD",1756560978895,1.04639185,108720.0,108710.0,0.4967]
["bitfinex","BTCUSD",1756560979237,1.06622257,108720.0,108710.0,0.4967]
["bitfinex","BTCUSD",1756560979487,0.97792625,108720.0,108710.0,0.4967]
["bitfinex","BTCUSD",1756560979892,0.97792625,108720.0,108710.0,0.15684]
["bitfinex","BTCUSD",1756560981184,0.60423097,108720.0,108710.0,0.15684]
["bitfinex","BTCUSD",1756560981389,0.58440025,108720.0,108710.0,0.15684]
["bitfinex","BTCUSD",1756560981804,0.58751025,108720.0,108710.0,0.15684]
["bitfinex","BTCUSD",1756560982708,0.5874995,108720.0,108710.0,0.15684]
["bitfinex","BTCUSD",1756560983584,0.5874989,108720.0,108710.0,0.15684]
["bitfinex","BTCUSD",1756560984576,0.5864989,108720.0,108710.0,0.15684]
["bitfinex","BTCUSD",1756560985238,0.5864989,108720.0,108710.0,0.15784]
["bitfinex","BTCUSD",1756560986043,0.5833889,108720.0,108710.0,0.15784]
["bitfinex","BTCUSD",1756560986387,0.57697584,108720.0,108710.0,0.16312]
["bitfinex","BTCUSD",1756560987014,0.57697584,108720.0,108710.0,0.15989]
["bitfinex","BTCUSD",1756560987238,0.57697584,108720.0,108710.0,0.16089]
["bitfinex","BTCUSD",1756560989304,0.22891224,108720.0,108710.0,0.16089]
["bitfinex","BTCUSD",1756560989458,0.57495584,108720.0,108710.0,0.16412]
["bitfinex","BTCUSD",1756560989677,0.57697489,108720.0,108710.0,0.16412]
["bitfinex","BTCUSD",1756560989888,0.57697489,108720.0,108710.0,0.15884]
["bitfinex","BTCUSD",1756560990317,0.57697489,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756560990477,0.57697489,108720.0,108710.0,0.1588]
["bitfinex","BTCUSD",1756560990478,0.92612849,108720.0,108710.0,0.1588]
["bitfinex","BTCUSD",1756560990682,0.58008489,108720.0,108710.0,0.1588]
["bitfinex","BTCUSD",1756560991178,0.58008489,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756560993313,0.58008453,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756560993926,0.58008476,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756560994874,0.92008476,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756560996124,1.26612836,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756560997459,0.92008476,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756560997670,0.91697476,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756560999436,1.26973515,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756561000300,1.26974382,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756561003668,1.26976992,108720.0,108710.0,0.4279]
["bitfinex","BTCUSD",1756561004338,0.59728042,108720.0,108710.0,0.43318]
["bitfinex","BTCUSD",1756561004546,1.28962928,108720.0,108710.0,0.43318]
["bitfinex","BTCUSD",1756561005800,0.59728042,108720.0,108710.0,0.43318]
["bitfinex","BTCUSD",1756561005944,1.28962928,108720.0,108710.0,0.43318]
["bitfinex","BTCUSD",1756561006160,1.28962928,108720.0,108710.0,0.42995]
["bitfinex","BTCUSD",1756561008256,1.28962928,108720.0,108710.0,0.43318]
["bitfinex","BTCUSD",1756561008582,1.28962928,108720.0,108710.0,0.16408]
["bitfinex","BTCUSD",1756561011564,0.59728042,108720.0,108710.0,0.16408]
["bitfinex","BTCUSD",1756561011781,1.28760928,108720.0,108710.0,0.16408]
["bitfinex","BTCUSD",1756561012019,0.59526042,108720.0,108710.0,0.16408]
["bitfinex","BTCUSD",1756561012229,1.28760928,108720.0,108710.0,0.16408]
["bitfinex","BTCUSD",1756561013162,1.28973928,108720.0,108710.0,0.16408]
["bitfinex","BTCUSD",1756561013788,1.28973928,108720.0,108710.0,0.16087]
["bitfinex","BTCUSD",1756561013984,1.28973928,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561014270,1.2660429,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561014512,1.28976898,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561014933,1.28977057,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561015278,1.28764057,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561015489,1.28977057,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561018854,1.28977057,108720.0,108710.0,0.16087]
["bitfinex","BTCUSD",1756561019069,1.28977057,108720.0,108710.0,0.1588]
["bitfinex","BTCUSD",1756561019875,1.28977057,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561020823,1.28764057,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561021038,1.28764344,108720.0,108710.0,0.16393]
["bitfinex","BTCUSD",1756561022979,1.26778408,108720.0,108710.0,0.16622969]
["bitfinex","BTCUSD",1756561023354,1.2613129,108720.0,108710.0,0.16622969]
["bitfinex","BTCUSD",1756561023822,1.2613129,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561023823,1.26344056,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561024040,1.26662056,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756561024238,1.27309188,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561025837,1.27309188,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756561026043,1.63914381,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561026410,1.29296938,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561026756,1.63914381,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561028916,1.49739068,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561029510,1.49421068,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561029709,1.14803625,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561030669,1.14156493,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561030882,1.14803578,108720.0,108710.0,0.15868]
["bitfinex","BTCUSD",1756561031903,1.14803578,108720.0,108710.0,0.16381]
["bitfinex","BTCUSD",1756561032287,1.14590578,108720.0,108710.0,0.16610969]
["bitfinex","BTCUSD",1756561033931,1.14590578,108720.0,108710.0,0.16381]
["bitfinex","BTCUSD",1756561034128,1.12217791,108720.0,108710.0,0.16381]
["bitfinex","BTCUSD",1756561034327,1.14590463,108720.0,108710.0,0.16381]
["bitfinex","BTCUSD",1756561034934,1.14590463,108720.0,108710.0,0.16610969]
["bitfinex","BTCUSD",1756561038942,1.49207906,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756561039150,1.60553626,108720.0,108710.0,0.15864]
["bitfinex","BTCUSD",1756561039351,1.51723994,108720.0,108710.0,0.15864]
["bitfinex","BTCUSD",1756561044118,0.47556665,108720.0,108710.0,0.16077]
["bitfinex","BTCUSD",1756561044237,1.14590463,108720.0,108710.0,0.16626969]
["bitfinex","BTCUSD",1756561044442,1.14788463,108720.0,108710.0,0.16397]
["bitfinex","BTCUSD",1756561044654,1.13063014,108720.0,108710.0,0.16397]
["bitfinex","BTCUSD",1756561044863,1.14788944,108720.0,108710.0,0.16397]
["bitfinex","BTCUSD",1756561045738,1.14788944,108720.0,108710.0,0.16626969]
["bitfinex","BTCUSD",1756561046599,1.14788944,108720.0,108710.0,0.16397]
["bitfinex","BTCUSD",1756561047849,1.14788944,108720.0,108710.0,0.16626969]
["bitfinex","BTCUSD",1756561048193,1.14788944,108720.0,108710.0,0.16397]
["bitfinex","BTCUSD",1756561050485,1.14788944,108720.0,108710.0,0.15864]
["bitfinex","BTCUSD",1756561050842,1.14788944,108720.0,108710.0,0.16077]
["bitfinex","BTCUSD",1756561051507,1.14788944,108720.0,108710.0,0.16397]
["bitfinex","BTCUSD",1756561051684,1.14788944,108720.0,108710.0,0.16626969]
["bitfinex","BTCUSD",1756561051893,1.14590845,108720.0,108710.0,0.16626969]
["bitfinex","BTCUSD",1756561052530,0.45355959,108720.0,108710.0,0.16626969]
["bitfinex","BTCUSD",1756561052731,1.14590845,108720.0,108710.0,0.16626969]
["bitfinex","BTCUSD",1756561053076,1.14788845,108720.0,108710.0,0.16397]
["bitfinex","BTCUSD",1756561053496,1.14788845,108720.0,108710.0,0.16626969]
["bitfinex","BTCUSD",1756561054569,1.14788845,108720.0,108710.0,0.16397]
["bitfinex","BTCUSD",1756561054989,1.14788845,108720.0,108710.0,0.16077]
["bitfinex","BTCUSD",1756561055292,1.14788845,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756561055481,1.15366177,108720.0,108710.0,0.15944]
["bitfinex","BTCUSD",1756561055708,1.17092006,108720.0,108710.0,0.15944]
["bitfinex","BTCUSD",1756561056172,1.17092006,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756561056392,1.51709449,108720.0,108710.0,0.15944]
["bitfinex","BTCUSD",1756561056803,1.17092006,108720.0,108710.0,0.15944]
["bitfinex","BTCUSD",1756561059465,1.16777006,108720.0,108710.0,0.15944]
["bitfinex","BTCUSD",1756561061586,0.4734412,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561061798,1.14590806,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561062457,1.14590843,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561062878,0.71607938,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561063096,0.92769817,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561066081,0.92769788,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561067013,0.9276978,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561067660,0.57534894,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561067875,1.2696778,108720.0,108710.0,0.16706969]
["bitfinex","BTCUSD",1756561069025,1.2696778,108720.0,108710.0,0.23782969]
["bitfinex","BTCUSD",1756561069221,1.2696778,108720.0,108710.0,0.23553]
["bitfinex","BTCUSD",1756561069651,1.2676978,108720.0,108710.0,0.23553]
["bitfinex","BTCUSD",1756561071121,1.2676978,108720.0,108710.0,0.50463]
["bitfinex","BTCUSD",1756561073414,0.56887714,108720.0,108710.0,0.50463]
["bitfinex","BTCUSD",1756561073622,1.261226,108720.0,108710.0,0.50463]
["bitfinex","BTCUSD",1756561076483,1.24396765,108720.0,108710.0,0.50463]
["bitfinex","BTCUSD",1756561076686,1.26122515,108720.0,108710.0,0.50463]
["bitfinex","BTCUSD",1756561077502,1.26122487,108720.0,108710.0,0.50463]
["bitfinex","BTCUSD",1756561077936,1.26338487,108720.0,108710.0,0.50463]
["bitfinex","BTCUSD",1756561078984,1.26338487,108720.0,108710.0,0.50391]
["bitfinex","BTCUSD",1756561079385,0.57103601,108720.0,108710.0,0.50391]
["bitfinex","BTCUSD",1756561079521,1.26338487,108720.0,108710.0,0.50391]
["bitfinex","BTCUSD",1756561081251,0.57505044,108720.0,108710.0,0.78086572]
["bitfinex","BTCUSD",1756561082287,0.90396765,108720.0,108710.0,0.44017001]
["bitfinex","BTCUSD",1756561082494,0.9212202,108720.0,108710.0,0.59685001]
["bitfinex","BTCUSD",1756561083626,0.90396765,108720.0,108710.0,0.59685001]
["bitfinex","BTCUSD",1756561084308,0.90396765,108720.0,108710.0,0.78082572]
["bitfinex","BTCUSD",1756561084509,0.90612765,108720.0,108710.0,0.78082572]
["bitfinex","BTCUSD",1756561084706,0.90612765,108720.0,108710.0,0.44017001]
["bitfinex","BTCUSD",1756561084887,0.90612765,108720.0,108710.0,0.59685001]
["bitfinex","BTCUSD",1756561086222,0.90612765,108720.0,108710.0,0.59689001]
["bitfinex","BTCUSD",1756561088165,0.90612765,108720.0,108710.0,0.44017001]
["bitfinex","BTCUSD",1756561088351,0.90612765,108720.0,108710.0,0.59685001]
["bitfinex","BTCUSD",1756561089479,0.90612765,108720.0,108710.0,0.59365001]
["bitfinex","BTCUSD",1756561090099,0.90612765,108720.0,108710.0,0.59688001]
["bitfinex","BTCUSD",1756561090506,0.21377879,108720.0,108710.0,0.59688001]
["bitfinex","BTCUSD",1756561090746,0.55995322,108720.0,108710.0,0.59688001]
["bitfinex","BTCUSD",1756561090952,0.55995322,108720.0,108710.0,0.78085572]
["bitfinex","BTCUSD",1756561091146,0.55995322,108720.0,108710.0,0.59152001]
["bitfinex","BTCUSD",1756561091394,0.55995322,108720.0,108710.0,0.59349001]
["bitfinex","BTCUSD",1756561091707,0.55995322,108720.0,108710.0,0.59672001]
["bitfinex","BTCUSD",1756561091949,0.21377879,108720.0,108710.0,0.59672001]
["bitfinex","BTCUSD",1756561092142,0.55995322,108720.0,108710.0,0.59672001]
["bitfinex","BTCUSD",1756561093006,0.55779322,108720.0,108710.0,0.78069572]
["bitfinex","BTCUSD",1756561094690,0.55779322,108720.0,108710.0,0.59672001]
["bitfinex","BTCUSD",1756561096649,0.55995322,108720.0,108710.0,0.59672001]
["bitfinex","BTCUSD",1756561103505,0.55779322,108720.0,108710.0,0.59672001]
["bitfinex","BTCUSD",1756561104179,0.55987322,108720.0,108710.0,0.59672001]
["bitfinex","BTCUSD",1756561104318,0.55779322,108720.0,108710.0,0.59672001]
["bitfinex","BTCUSD",1756561107809,0.55779322,108720.0,108710.0,0.78069572]
["bitfinex","BTCUSD",1756561110005,0.72000886,108720.0,108710.0,0.78069572]
["bitfinex","BTCUSD",1756561110207,0.55779322,108720.0,108710.0,0.78069572]
["bitfinex","BTCUSD",1756561111079,0.90604765,108720.0,108710.0,0.43484001]
["bitfinex","BTCUSD",1756561111290,0.90906765,108720.0,108710.0,0.43484001]
["bitfinex","BTCUSD",1756561111479,1.26633151,108720.0,108710.0,0.59152001]
["bitfinex","BTCUSD",1756561112049,1.26633151,108720.0,108710.0,0.59052001]
["bitfinex","BTCUSD",1756561112375,1.26633151,108720.0,108710.0,0.59252001]
["bitfinex","BTCUSD",1756561112738,1.26633151,108720.0,108710.0,0.59152001]
["bitfinex","BTCUSD",1756561112952,1.26331151,108720.0,108710.0,0.59152001]
["bitfinex","BTCUSD",1756561113381,1.26633151,108720.0,108710.0,0.59152001]
["bitfinex","BTCUSD",1756561114138,1.26633151,108720.0,108710.0,0.59252001]
["bitfinex","BTCUSD",1756561114438,1.26632834,108720.0,108710.0,0.59252001]
["bitfinex","BTCUSD",1756561114947,1.26632834,108720.0,108710.0,0.43584001]
["bitfinex","BTCUSD",1756561115218,1.26632834,108720.0,108710.0,0.4995]
["bitfinex","BTCUSD",1756561115630,1.27279984,108720.0,108710.0,0.4995]
["bitfinex","BTCUSD",1756561116012,1.61897427,108720.0,108710.0,0.34286]
["bitfinex","BTCUSD",1756561116256,1.27279984,108720.0,108710.0,0.4995]
["bitfinex","BTCUSD",1756561116460,1.61897427,108720.0,108710.0,0.4995]
["bitfinex","BTCUSD",1756561116667,1.61897427,108720.0,108710.0,0.34286]
["bitfinex","BTCUSD",1756561116771,1.27279984,108720.0,108710.0,0.4995]
["bitfinex","BTCUSD",1756561117447,1.27279984,108720.0,108710.0,0.34286]
["bitfinex","BTCUSD",1756561117674,1.27279984,108720.0,108710.0,0.4995]
["bitfinex","BTCUSD",1756561118015,1.27278442,108720.0,108710.0,0.4995]
["bitfinex","BTCUSD",1756561118218,1.27278321,108720.0,108710.0,0.4995]
["bitfinex","BTCUSD",1756561118655,1.27278321,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561119228,1.26631621,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561119435,1.27278235,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561119842,1.26631621,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561125561,1.61895345,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561126544,1.27277902,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561126745,1.61895345,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561128326,1.27277902,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561128665,1.27276103,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561128817,1.27276115,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561129312,1.27276097,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561130927,1.26629929,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561132210,1.27276068,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561132596,1.26974068,108720.0,108710.0,0.4965]
["bitfinex","BTCUSD",1756561135600,1.26974068,108720.0,108710.0,0.49846]
["bitfinex","BTCUSD",1756561136134,0.57739182,108720.0,108710.0,0.49846]
["bitfinex","BTCUSD",1756561136339,1.26974068,108720.0,108710.0,0.49846]
["bitfinex","BTCUSD",1756561139436,1.26974929,108720.0,108710.0,0.49846]
["bitfinex","BTCUSD",1756561140164,1.26328514,108720.0,108710.0,0.49846]
["bitfinex","BTCUSD",1756561140378,1.26975021,108720.0,108710.0,0.49846]
["bitfinex","BTCUSD",1756561142493,1.28961534,108720.0,108710.0,0.50148]
["bitfinex","BTCUSD",1756561144262,0.59726648,108720.0,108710.0,0.50148]
["bitfinex","BTCUSD",1756561144503,1.28753534,108720.0,108710.0,0.50148]
["bitfinex","BTCUSD",1756561145189,1.28952516,108720.0,108710.0,0.50148]
["bitfinex","BTCUSD",1756561145689,1.26966003,108720.0,108710.0,0.50148]
["bitfinex","BTCUSD",1756561145947,1.26966003,108720.0,108710.0,0.49842]
["bitfinex","BTCUSD",1756561146415,1.28953368,108720.0,108710.0,0.49842]
["bitfinex","BTCUSD",1756561146836,0.59718482,108720.0,108710.0,0.49842]
["bitfinex","BTCUSD",1756561147068,1.28953368,108720.0,108710.0,0.50144]
["bitfinex","BTCUSD",1756561147856,0.59718482,108720.0,108710.0,0.50144]
["bitfinex","BTCUSD",1756561148083,1.28953368,108720.0,108710.0,0.50144]
["bitfinex","BTCUSD",1756561148652,1.28953236,108720.0,108710.0,0.50144]
["bitfinex","BTCUSD",1756561151025,1.63887679,108720.0,108710.0,0.33986]
["bitfinex","BTCUSD",1756561151255,1.63887679,108720.0,108710.0,0.1566]
["bitfinex","BTCUSD",1756561153095,0.18397571,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756561153300,0.90518563,108710.0,108700.0,0.42566]
["bitfinex","BTCUSD",1756561153684,0.9527136,108710.0,108700.0,0.42566]
["bitfinex","BTCUSD",1756561154079,0.9495436,108710.0,108700.0,0.42566]
["bitfinex","BTCUSD",1756561155616,0.9495436,108710.0,108700.0,0.43064]
["bitfinex","BTCUSD",1756561156025,0.94756813,108710.0,108700.0,0.43064]
["bitfinex","BTCUSD",1756561156230,0.92770416,108710.0,108700.0,0.43064]
["bitfinex","BTCUSD",1756561158758,1.00556732,108710.0,108700.0,0.42762]
["bitfinex","BTCUSD",1756561158974,1.00556732,108710.0,108700.0,0.43064]
["bitfinex","BTCUSD",1756561159173,0.92967416,108710.0,108700.0,0.43064]
["bitfinex","BTCUSD",1756561159379,0.90595857,108710.0,108700.0,0.43064]
["bitfinex","BTCUSD",1756561159565,0.92965442,108710.0,108700.0,0.43064]
["bitfinex","BTCUSD",1756561159778,0.95246619,108710.0,108700.0,0.42566]
["bitfinex","BTCUSD",1756561159980,0.92965442,108710.0,108700.0,0.42566]
["bitfinex","BTCUSD",1756561160413,0.92965442,108710.0,108700.0,0.42771]
["bitfinex","BTCUSD",1756561160971,0.94950487,108710.0,108700.0,0.42771]
["bitfinex","BTCUSD",1756561161175,0.92965442,108710.0,108700.0,0.42771]
["bitfinex","BTCUSD",1756561161556,0.92965442,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756561161768,1.75168064,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756561161975,1.75167896,108710.0,108700.0,0.42566]
["bitfinex","BTCUSD",1756561163034,1.75167896,108710.0,108700.0,0.15656]
["bitfinex","BTCUSD",1756561163635,1.75367896,108710.0,108700.0,0.15656]
["bitfinex","BTCUSD",1756561163959,6.75567896,108710.0,108700.0,0.15656]
["bitfinex","BTCUSD",1756561164346,0.18399264,108700.0,108690.0,0.33986]
["bitfinex","BTCUSD",1756561164549,6.2482901,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561164756,1.2482901,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561165342,1.58182928,108700.0,108690.0,0.49847]
["bitfinex","BTCUSD",1756561165543,1.60949628,108700.0,108690.0,0.49847]
["bitfinex","BTCUSD",1756561165745,1.60949628,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561166554,1.61049628,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561166969,1.61149628,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561167333,1.6997926,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561168531,1.61149628,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561168763,1.61795003,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561168982,1.61795003,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561169182,1.61792677,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561169976,1.61792374,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561172730,1.61792374,108700.0,108690.0,0.22937]
["bitfinex","BTCUSD",1756561173720,1.61792374,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561173915,1.62088374,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561174164,1.4368911,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561174366,1.62088374,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561174860,1.62088374,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561175697,1.61792374,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561176985,1.62088312,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561177604,1.61792312,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561180589,1.61793532,108700.0,108690.0,0.49642]
["bitfinex","BTCUSD",1756561180740,1.61793532,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561180741,1.62089532,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561181588,1.61793532,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561182454,1.62089532,108700.0,108690.0,0.22732]
["bitfinex","BTCUSD",1756561182650,1.62089532,108700.0,108690.0,0.15656]
["bitfinex","BTCUSD",1756561182875,1.61793532,108700.0,108690.0,0.15656]
["bitfinex","BTCUSD",1756561183886,1.63777237,108700.0,108690.0,0.15656]
["bitfinex","BTCUSD",1756561187593,1.63777237,108700.0,108690.0,0.15861]
["bitfinex","BTCUSD",1756561188805,1.63777237,108700.0,108690.0,0.16156]
["bitfinex","BTCUSD",1756561191318,0.52400956,108690.0,108680.0,0.00297]
["bitfinex","BTCUSD",1756561191522,1.24004468,108690.0,108680.0,0.2691]
["bitfinex","BTCUSD",1756561191744,1.26203833,108690.0,108680.0,0.42558]
["bitfinex","BTCUSD",1756561191950,1.26203833,108690.0,108680.0,0.42772]
["bitfinex","BTCUSD",1756561192673,1.28970633,108690.0,108680.0,0.42772]
["bitfinex","BTCUSD",1756561192904,1.28970633,108690.0,108680.0,0.42872]
["bitfinex","BTCUSD",1756561193082,1.28970633,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561198978,1.28756633,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561199315,0.59521747,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561199607,1.28756633,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561201169,1.28757221,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561201415,1.28757401,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561201809,1.28757398,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561206130,1.26772033,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561210712,1.2504888,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561211015,1.26125923,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561211212,1.24402642,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561211563,0.57751301,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561211785,1.26986187,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561212391,1.24616642,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561212973,1.26601943,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561213171,1.26339946,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561213380,1.27248187,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561213545,1.27248187,108690.0,108680.0,0.42872]
["bitfinex","BTCUSD",1756561213973,1.28971549,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561214534,1.28971522,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561216032,1.28971522,108690.0,108680.0,0.42872]
["bitfinex","BTCUSD",1756561216370,1.28971522,108690.0,108680.0,0.43169]
["bitfinex","BTCUSD",1756561217681,1.28971522,108690.0,108680.0,0.27521]
["bitfinex","BTCUSD",1756561217896,1.28971522,108690.0,108680.0,0.43161]
["bitfinex","BTCUSD",1756561218070,1.28971522,108690.0,108680.0,0.42864]
["bitfinex","BTCUSD",1756561221347,1.2897163,108690.0,108680.0,0.42864]
["bitfinex","BTCUSD",1756561222040,1.2897163,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561224192,1.2897163,108690.0,108680.0,0.42864]
["bitfinex","BTCUSD",1756561224964,1.28972162,108690.0,108680.0,0.42864]
["bitfinex","BTCUSD",1756561225662,1.28972169,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561225844,1.28972168,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561228144,0.94354725,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561229236,0.92369421,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561230284,0.94355367,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561231451,0.59737924,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561231658,0.94355367,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561233887,0.59737924,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561234098,0.94355367,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561235510,0.92631573,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561235810,0.94141738,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561236451,0.92155792,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561237213,0.94141928,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561237761,0.94141928,108690.0,108680.0,0.45008]
["bitfinex","BTCUSD",1756561237958,0.94141928,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561239194,0.94142014,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561240365,0.59524571,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561240572,0.94142014,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561245112,0.6902996,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561245332,0.87430916,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561246166,0.86784391,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561246373,0.87430777,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561246507,0.87626777,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561248459,0.87430777,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561249891,0.87430702,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561251583,0.87632702,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561253344,0.87632672,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561254480,0.53015229,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561254699,0.87632672,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561255177,0.89618667,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561256556,0.89416667,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561256684,0.87894716,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561256898,0.89618674,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561257727,0.89618685,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561257901,0.89618685,108690.0,108680.0,0.45008]
["bitfinex","BTCUSD",1756561258120,0.89618685,108690.0,108680.0,0.43164]
["bitfinex","BTCUSD",1756561261608,0.22891725,108690.0,108680.0,1.05482093]
["bitfinex","BTCUSD",1756561261816,0.04490769,108690.0,108680.0,1.05482093]
["bitfinex","BTCUSD",1756561262193,0.027668,108690.0,108680.0,0.7086465]
["bitfinex","BTCUSD",1756561262425,0.027668,108690.0,108680.0,1.05482093]
["bitfinex","BTCUSD",1756561262843,0.027668,108690.0,108680.0,1.42193418]
["bitfinex","BTCUSD",1756561263167,0.53934892,108710.0,108690.0,0.18400505]
["bitfinex","BTCUSD",1756561263370,0.027663,108700.0,108690.0,0.69391949]
["bitfinex","BTCUSD",1756561263572,0.027663,108700.0,108690.0,1.12110949]
["bitfinex","BTCUSD",1756561263776,0.19317449,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756561263959,0.23805784,108710.0,108700.0,0.28194265]
["bitfinex","BTCUSD",1756561264362,0.23805784,108710.0,108700.0,0.55104265]
["bitfinex","BTCUSD",1756561265041,0.24005784,108710.0,108700.0,0.28194265]
["bitfinex","BTCUSD",1756561265282,0.22283549,108710.0,108700.0,0.28194265]
["bitfinex","BTCUSD",1756561266550,0.22483549,108710.0,108700.0,0.28194265]
["bitfinex","BTCUSD",1756561267151,0.22283549,108710.0,108700.0,0.28194265]
["bitfinex","BTCUSD",1756561267357,0.22383549,108710.0,108700.0,0.28194265]
["bitfinex","BTCUSD",1756561267566,0.22183549,108710.0,108700.0,0.28194265]
["bitfinex","BTCUSD",1756561269775,0.22183549,108710.0,108700.0,0.55104265]
["bitfinex","BTCUSD",1756561274753,0.028661,108710.0,108700.0,0.55104265]
["bitfinex","BTCUSD",1756561275941,0.028661,108710.0,108700.0,0.89721708]
["bitfinex","BTCUSD",1756561276348,0.001,108710.0,108700.0,0.89721708]
["bitfinex","BTCUSD",1756561278169,0.001,108710.0,108700.0,0.9181559]
["bitfinex","BTCUSD",1756561282212,0.001,108710.0,108700.0,0.99523033]
["bitfinex","BTCUSD",1756561282420,0.001,108710.0,108700.0,0.6490559]
["bitfinex","BTCUSD",1756561283491,0.001,108710.0,108700.0,0.8990559]
["bitfinex","BTCUSD",1756561283733,0.001,108710.0,108700.0,1.24523033]
["bitfinex","BTCUSD",1756561284128,0.001,108710.0,108700.0,1.40115033]
["bitfinex","BTCUSD",1756561284334,0.001,108710.0,108700.0,0.70880147]
["bitfinex","BTCUSD",1756561284483,0.001,108710.0,108700.0,1.0549759]
["bitfinex","BTCUSD",1756561285089,0.001,108710.0,108700.0,0.55288147]
["bitfinex","BTCUSD",1756561285302,0.001,108710.0,108700.0,0.8990559]
["bitfinex","BTCUSD",1756561285505,0.001,108710.0,108700.0,0.8049759]
["bitfinex","BTCUSD",1756561286574,0.001,108710.0,108700.0,0.45880147]
["bitfinex","BTCUSD",1756561286793,0.001,108710.0,108700.0,0.8049759]
["bitfinex","BTCUSD",1756561287412,0.001,108710.0,108700.0,1.0549759]
["bitfinex","BTCUSD",1756561287684,0.001,108710.0,108700.0,1.7643759]
["bitfinex","BTCUSD",1756561288381,0.001,108710.0,108700.0,1.7643359]
["bitfinex","BTCUSD",1756561288589,0.001,108710.0,108700.0,1.5143359]
["bitfinex","BTCUSD",1756561289779,0.18497571,108710.0,108700.0,1.16816147]
["bitfinex","BTCUSD",1756561289983,0.18497571,108710.0,108700.0,1.5143359]
["bitfinex","BTCUSD",1756561290393,0.18497571,108710.0,108700.0,1.7643359]
["bitfinex","BTCUSD",1756561290695,0.18497571,108710.0,108700.0,1.41816147]
["bitfinex","BTCUSD",1756561290906,0.18497571,108710.0,108700.0,1.7643359]
["bitfinex","BTCUSD",1756561300012,0.60478106,108710.0,108700.0,1.07331883]
["bitfinex","BTCUSD",1756561300303,0.55358535,108710.0,108700.0,1.20822001]
["bitfinex","BTCUSD",1756561300524,0.55358535,108710.0,108700.0,0.96006001]
["bitfinex","BTCUSD",1756561300525,0.58137278,108710.0,108700.0,0.96006001]
["bitfinex","BTCUSD",1756561300770,0.60903278,108710.0,108700.0,0.96006001]
["bitfinex","BTCUSD",1756561300992,0.94903278,108710.0,108700.0,0.86708]
["bitfinex","BTCUSD",1756561302337,0.92124535,108710.0,108700.0,0.86708]
["bitfinex","BTCUSD",1756561302829,1.26741978,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756561303036,1.29372232,108710.0,108700.0,0.42686]
["bitfinex","BTCUSD",1756561303269,1.29372232,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756561303484,0.18399264,108700.0,108690.0,0.33986]
["bitfinex","BTCUSD",1756561303693,0.89877671,108700.0,108690.0,0.59064001]
["bitfinex","BTCUSD",1756561304805,0.93969843,108700.0,108670.0,0.07076]
["bitfinex","BTCUSD",1756561305040,0.87637535,108680.0,108670.0,0.07076]
["bitfinex","BTCUSD",1756561305267,0.54955613,108680.0,108670.0,0.32166001]
["bitfinex","BTCUSD",1756561305497,0.58030413,108680.0,108670.0,0.32166001]
["bitfinex","BTCUSD",1756561306405,0.58030413,108680.0,108670.0,0.3221379]
["bitfinex","BTCUSD",1756561307043,0.58030413,108680.0,108670.0,0.1642179]
["bitfinex","BTCUSD",1756561307253,0.58030413,108680.0,108670.0,0.3232579]
["bitfinex","BTCUSD",1756561307459,0.2310497,108680.0,108670.0,0.3232579]
["bitfinex","BTCUSD",1756561307902,0.2310497,108680.0,108670.0,0.3222579]
["bitfinex","BTCUSD",1756561308106,0.2310497,108680.0,108670.0,0.3243479]
["bitfinex","BTCUSD",1756561308503,0.2310497,108680.0,108670.0,0.1695379]
["bitfinex","BTCUSD",1756561308712,0.21381449,108680.0,108670.0,0.3222579]
["bitfinex","BTCUSD",1756561308924,0.23098758,108680.0,108670.0,0.3222579]
["bitfinex","BTCUSD",1756561309617,0.57733769,108680.0,108670.0,0.1642179]
["bitfinex","BTCUSD",1756561309833,0.58032769,108680.0,108670.0,0.3222179]
["bitfinex","BTCUSD",1756561310564,0.23397758,108680.0,108670.0,0.3222179]
["bitfinex","BTCUSD",1756561311113,0.23098758,108680.0,108670.0,0.3222179]
["bitfinex","BTCUSD",1756561311333,0.24015137,108680.0,108670.0,0.3243879]
["bitfinex","BTCUSD",1756561311549,0.24015137,108680.0,108670.0,0.3273479]
["bitfinex","BTCUSD",1756561313093,0.24005137,108680.0,108670.0,0.3273479]
["bitfinex","BTCUSD",1756561315325,0.21390677,108680.0,108670.0,0.3273479]
["bitfinex","BTCUSD",1756561315787,0.21188677,108680.0,108670.0,0.3273479]
["bitfinex","BTCUSD",1756561317143,0.21390677,108680.0,108670.0,0.3273479]
["bitfinex","BTCUSD",1756561317481,0.21390677,108680.0,108670.0,0.5964479]
["bitfinex","BTCUSD",1756561319194,0.19673368,108680.0,108670.0,0.5964479]
["bitfinex","BTCUSD",1756561319407,0.21388322,108680.0,108670.0,0.5964479]
["bitfinex","BTCUSD",1756561320259,0.21388337,108680.0,108670.0,0.5964479]
["bitfinex","BTCUSD",1756561320625,0.21388337,108680.0,108670.0,0.3625579]
["bitfinex","BTCUSD",1756561320837,0.90322348,108680.0,108670.0,0.00047789]
["bitfinex","BTCUSD",1756561321055,0.93101091,108680.0,108670.0,0.15867789]
["bitfinex","BTCUSD",1756561321269,0.93101091,108680.0,108670.0,0.15871789]
["bitfinex","BTCUSD",1756561324371,0.5846608,108680.0,108670.0,0.15871789]
["bitfinex","BTCUSD",1756561324615,0.93101091,108680.0,108670.0,0.15871789]
["bitfinex","BTCUSD",1756561325469,1.01930723,108680.0,108670.0,0.15867789]
["bitfinex","BTCUSD",1756561325670,1.01930723,108680.0,108670.0,0.00047789]
["bitfinex","BTCUSD",1756561326318,1.02574161,108680.0,108670.0,0.00047789]
["bitfinex","BTCUSD",1756561326530,6.27692162,108680.0,108670.0,0.00047789]
["bitfinex","BTCUSD",1756561326734,6.2966863,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561326935,6.26989887,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561327143,6.2976863,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561327346,6.31209143,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561327548,6.33678844,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561327972,6.33778844,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561328247,5.90334201,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561328431,6.24769212,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561328643,6.24969212,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561328847,6.25169883,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561329278,6.2546981,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561329501,6.25470148,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561329917,6.3429978,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561330372,6.3432378,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756561331259,0.52407731,108650.0,108640.0,0.1616]
["bitfinex","BTCUSD",1756561331481,0.8896072,108650.0,108640.0,0.43287]
["bitfinex","BTCUSD",1756561331922,0.9172852,108650.0,108640.0,0.43287]
["bitfinex","BTCUSD",1756561332194,0.9172852,108650.0,108640.0,0.27127]
["bitfinex","BTCUSD",1756561332420,0.92371991,108650.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756561332632,0.92371991,108650.0,108640.0,0.27127]
["bitfinex","BTCUSD",1756561332822,0.92371991,108650.0,108640.0,0.2701]
["bitfinex","BTCUSD",1756561333068,0.92371991,108650.0,108640.0,0.27227]
["bitfinex","BTCUSD",1756561333293,0.9172852,108650.0,108640.0,0.27523]
["bitfinex","BTCUSD",1756561333552,0.92371941,108650.0,108640.0,0.27723]
["bitfinex","BTCUSD",1756561334419,0.9152652,108650.0,108640.0,0.27723]
["bitfinex","BTCUSD",1756561335302,0.56891509,108650.0,108640.0,0.27723]
["bitfinex","BTCUSD",1756561335746,0.56891509,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561336289,0.9152652,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561337015,0.56891509,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561338461,0.9152652,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561339425,0.91525837,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561343475,0.56890826,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561343693,0.91525837,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561343916,0.56890826,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561344360,0.91525837,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561344846,0.91737837,108650.0,108640.0,0.27423]
["bitfinex","BTCUSD",1756561345067,0.91737837,108650.0,108640.0,0.42814]
["bitfinex","BTCUSD",1756561345496,0.92381446,108650.0,108640.0,0.42814]
["bitfinex","BTCUSD",1756561346174,0.57746435,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561346393,0.92381446,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561346604,0.92381596,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561347339,0.92169596,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561347554,0.92381596,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561347970,0.92169596,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561349553,0.92381596,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561350080,0.90454997,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561350333,0.92173558,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561354292,0.92385558,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561354504,0.94368115,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561356115,0.94156115,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561357388,0.94368115,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561358853,0.94156115,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561360541,0.9351626,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561360752,0.94162445,108650.0,108640.0,0.43339]
["bitfinex","BTCUSD",1756561361178,0.94374445,108650.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756561361397,0.94374445,108650.0,108640.0,0.42822]
["bitfinex","BTCUSD",1756561362121,0.94692445,108650.0,108640.0,0.42822]
["bitfinex","BTCUSD",1756561363504,0.94692445,108650.0,108640.0,0.42814]
["bitfinex","BTCUSD",1756561364162,0.94692445,108650.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756561364639,0.97471188,108650.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756561364868,0.97471188,108650.0,108640.0,0.42822]
["bitfinex","BTCUSD",1756561367420,0.94692445,108650.0,108640.0,0.42822]
["bitfinex","BTCUSD",1756561367629,0.94692405,108650.0,108640.0,0.42822]
["bitfinex","BTCUSD",1756561368039,0.94692405,108650.0,108640.0,0.42838]
["bitfinex","BTCUSD",1756561368303,0.94692347,108650.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756561368512,0.94692347,108650.0,108640.0,0.42838]
["bitfinex","BTCUSD",1756561369164,0.94374347,108650.0,108640.0,0.42838]
["bitfinex","BTCUSD",1756561369501,0.94672347,108650.0,108640.0,0.42838]
["bitfinex","BTCUSD",1756561369899,0.94672347,108650.0,108640.0,0.2691]
["bitfinex","BTCUSD",1756561370124,0.9745109,108650.0,108640.0,0.42838]
["bitfinex","BTCUSD",1756561370838,0.9745109,108650.0,108640.0,0.15928]
["bitfinex","BTCUSD",1756561371189,0.97450986,108650.0,108640.0,0.15928]
["bitfinex","BTCUSD",1756561371446,1.32141371,108650.0,108640.0,0.15928]
["bitfinex","BTCUSD",1756561371831,1.31843371,108650.0,108640.0,0.15928]
["bitfinex","BTCUSD",1756561372188,1.32141371,108650.0,108640.0,0.15928]
["bitfinex","BTCUSD",1756561372408,0.52409425,108640.0,108630.0,0.07495]
["bitfinex","BTCUSD",1756561372629,1.21734821,108640.0,108630.0,0.23419]
["bitfinex","BTCUSD",1756561372751,1.21734821,108640.0,108630.0,0.23635]
["bitfinex","BTCUSD",1756561372961,1.24502721,108640.0,108630.0,0.23635]
["bitfinex","BTCUSD",1756561373403,0.55385325,108640.0,108630.0,0.23635]
["bitfinex","BTCUSD",1756561373629,1.24502721,108640.0,108630.0,0.23843789]
["bitfinex","BTCUSD",1756561374106,0.55177325,108640.0,108630.0,0.23843789]
["bitfinex","BTCUSD",1756561374313,1.24502721,108640.0,108630.0,0.23843789]
["bitfinex","BTCUSD",1756561374796,1.24502721,108640.0,108630.0,0.23943789]
["bitfinex","BTCUSD",1756561375374,1.24710721,108640.0,108630.0,0.23943789]
["bitfinex","BTCUSD",1756561375789,1.24502721,108640.0,108630.0,0.23943789]
["bitfinex","BTCUSD",1756561376215,1.26225505,108640.0,108630.0,0.23943789]
["bitfinex","BTCUSD",1756561376625,1.26225505,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561377274,1.26433505,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561378070,0.91770807,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561379249,0.91562807,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561379876,0.56900109,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561380099,0.91562807,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561380780,0.56900109,108640.0,108630.0,0.85516487]
["bitfinex","BTCUSD",1756561381001,0.56900109,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561381217,0.55177325,108640.0,108630.0,0.85516487]
["bitfinex","BTCUSD",1756561381435,0.56899998,108640.0,108630.0,0.85516487]
["bitfinex","BTCUSD",1756561383034,0.56899998,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561383284,0.56899998,108640.0,108630.0,0.85516487]
["bitfinex","BTCUSD",1756561385283,0.55177325,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561385521,0.56900112,108640.0,108630.0,0.85516487]
["bitfinex","BTCUSD",1756561385732,0.56900112,108640.0,108630.0,0.50853789]
["bitfinex","BTCUSD",1756561385951,0.56900112,108640.0,108630.0,0.85516487]
["bitfinex","BTCUSD",1756561386836,0.56900112,108640.0,108630.0,1.13225608]
["bitfinex","BTCUSD",1756561387484,0.56900112,108640.0,108630.0,0.7856291]
["bitfinex","BTCUSD",1756561389271,0.56900112,108640.0,108630.0,0.6263891]
["bitfinex","BTCUSD",1756561389545,0.9156281,108640.0,108630.0,0.4422779]
["bitfinex","BTCUSD",1756561389754,0.9156281,108640.0,108630.0,0.6018379]
["bitfinex","BTCUSD",1756561390311,0.9156281,108640.0,108630.0,0.4422779]
["bitfinex","BTCUSD",1756561390549,0.9156281,108640.0,108630.0,0.6018779]
["bitfinex","BTCUSD",1756561391216,0.91562907,108640.0,108630.0,0.6018779]
["bitfinex","BTCUSD",1756561391430,0.91562907,108640.0,108630.0,0.4422779]
["bitfinex","BTCUSD",1756561391662,1.26433605,108640.0,108630.0,0.6018379]
["bitfinex","BTCUSD",1756561391876,1.26433605,108640.0,108630.0,0.5986879]
["bitfinex","BTCUSD",1756561392114,1.2643363,108640.0,108630.0,0.5278879]
["bitfinex","BTCUSD",1756561393480,1.26433732,108640.0,108630.0,0.5278879]
["bitfinex","BTCUSD",1756561394594,1.2643368,108640.0,108630.0,0.5310779]
["bitfinex","BTCUSD",1756561397106,1.2643368,108640.0,108630.0,0.5278879]
["bitfinex","BTCUSD",1756561398348,0.91770982,108640.0,108630.0,0.5310779]
["bitfinex","BTCUSD",1756561399457,0.91770982,108640.0,108630.0,0.5278879]
["bitfinex","BTCUSD",1756561399684,1.2643368,108640.0,108630.0,0.5278879]
["bitfinex","BTCUSD",1756561400943,0.57108284,108640.0,108630.0,0.5310279]
["bitfinex","BTCUSD",1756561401123,1.2643368,108640.0,108630.0,0.5310279]
["bitfinex","BTCUSD",1756561401363,1.2643368,108640.0,108630.0,0.5254879]
["bitfinex","BTCUSD",1756561401794,1.24710721,108640.0,108630.0,0.5254879]
["bitfinex","BTCUSD",1756561402018,1.26433729,108640.0,108630.0,0.5254879]
["bitfinex","BTCUSD",1756561402370,1.26433729,108640.0,108630.0,0.5274679]
["bitfinex","BTCUSD",1756561402583,1.26433729,108640.0,108630.0,0.5306079]
["bitfinex","BTCUSD",1756561402784,1.26433731,108640.0,108630.0,0.5306079]
["bitfinex","BTCUSD",1756561403794,1.26225731,108640.0,108630.0,0.5306079]
["bitfinex","BTCUSD",1756561404610,0.56900335,108640.0,108630.0,0.5306079]
["bitfinex","BTCUSD",1756561404813,1.26225731,108640.0,108630.0,0.5306079]
["bitfinex","BTCUSD",1756561405030,0.56900335,108640.0,108630.0,0.5306079]
["bitfinex","BTCUSD",1756561405244,1.26225731,108640.0,108630.0,0.5306079]
["bitfinex","BTCUSD",1756561405486,0.57111335,108640.0,108630.0,0.5254879]
["bitfinex","BTCUSD",1756561405712,1.26436731,108640.0,108630.0,0.5274679]
["bitfinex","BTCUSD",1756561406772,1.26436731,108640.0,108630.0,0.5275479]
["bitfinex","BTCUSD",1756561408680,1.26436731,108640.0,108630.0,0.3681479]
["bitfinex","BTCUSD",1756561408934,1.26436731,108640.0,108630.0,0.5254879]
["bitfinex","BTCUSD",1756561409426,0.92436731,108640.0,108630.0,0.5254879]
["bitfinex","BTCUSD",1756561409851,0.92758731,108640.0,108630.0,0.27318789]
["bitfinex","BTCUSD",1756561410073,0.92758731,108640.0,108630.0,0.43254789]
["bitfinex","BTCUSD",1756561412495,0.91035721,108640.0,108630.0,0.43254789]
["bitfinex","BTCUSD",1756561412706,0.927587,108640.0,108630.0,0.43254789]
["bitfinex","BTCUSD",1756561413504,0.95537443,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561413708,0.96183486,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561415093,1.30183486,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561415300,1.27404743,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561416600,1.27082743,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561417826,1.27404743,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561419152,1.27082743,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561420191,1.27404743,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561420600,1.27082743,108640.0,108630.0,0.43250789]
["bitfinex","BTCUSD",1756561421521,1.27082743,108640.0,108630.0,0.43448789]
["bitfinex","BTCUSD",1756561422627,1.27082743,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561423153,1.27081817,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561423778,1.27081828,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561428192,1.26870828,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561428407,1.26224785,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561428829,0.56899389,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561429041,1.26224785,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561429897,0.22899389,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561430134,0.56899389,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561430350,0.91562435,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561431654,1.26225133,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561433840,1.26225262,108640.0,108630.0,0.43762789]
["bitfinex","BTCUSD",1756561434097,1.26225262,108640.0,108630.0,0.27830789]
["bitfinex","BTCUSD",1756561434317,1.26426262,108640.0,108630.0,0.43694789]
["bitfinex","BTCUSD",1756561434753,1.26426311,108640.0,108630.0,0.43694789]
["bitfinex","BTCUSD",1756561435189,0.57100915,108640.0,108630.0,0.43694789]
["bitfinex","BTCUSD",1756561435643,1.26426311,108640.0,108630.0,0.43694789]
["bitfinex","BTCUSD",1756561435851,1.26426311,108640.0,108630.0,0.43722789]
["bitfinex","BTCUSD",1756561436907,1.26426311,108640.0,108630.0,0.43408789]
["bitfinex","BTCUSD",1756561437548,0.57100915,108640.0,108630.0,0.43408789]
["bitfinex","BTCUSD",1756561437753,1.26426311,108640.0,108630.0,0.43408789]
["bitfinex","BTCUSD",1756561437974,1.26426311,108640.0,108630.0,0.43400789]
["bitfinex","BTCUSD",1756561439012,1.26426311,108640.0,108630.0,0.43202789]
["bitfinex","BTCUSD",1756561439296,1.26426311,108640.0,108630.0,0.43198789]
["bitfinex","BTCUSD",1756561440827,1.2642663,108640.0,108630.0,0.43198789]
["bitfinex","BTCUSD",1756561441759,1.2642663,108640.0,108630.0,0.43414789]
["bitfinex","BTCUSD",1756561442724,1.2642663,108640.0,108630.0,0.43198789]
["bitfinex","BTCUSD",1756561443102,1.24703721,108640.0,108630.0,0.43198789]
["bitfinex","BTCUSD",1756561443310,1.26426644,108640.0,108630.0,0.43198789]
["bitfinex","BTCUSD",1756561443523,1.26426644,108640.0,108630.0,0.43414789]
["bitfinex","BTCUSD",1756561443946,1.26426644,108640.0,108630.0,0.43710789]
["bitfinex","BTCUSD",1756561448875,1.26426644,108640.0,108630.0,0.27830789]
["bitfinex","BTCUSD",1756561449090,1.26426644,108640.0,108630.0,0.27318789]
["bitfinex","BTCUSD",1756561449298,1.26426644,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561449504,0.57101248,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561449723,1.26426644,108640.0,108630.0,0.27318789]
["bitfinex","BTCUSD",1756561449938,1.26426644,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561450131,0.57101248,108640.0,108630.0,0.43150789]
["bitfinex","BTCUSD",1756561450335,1.26426644,108640.0,108630.0,0.43150789]
["bitfinex","BTCUSD",1756561451192,1.27396839,108640.0,108630.0,0.43150789]
["bitfinex","BTCUSD",1756561451396,1.29381959,108640.0,108630.0,0.27318789]
["bitfinex","BTCUSD",1756561451606,1.29381959,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561451809,1.29381959,108640.0,108630.0,0.27318789]
["bitfinex","BTCUSD",1756561451988,1.64044657,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561452197,1.29381959,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561452400,1.29381959,108640.0,108630.0,0.27318789]
["bitfinex","BTCUSD",1756561452591,1.29381959,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561453817,1.27659029,108640.0,108630.0,0.16236789]
["bitfinex","BTCUSD",1756561454019,1.29382198,108640.0,108630.0,0.16236789]
["bitfinex","BTCUSD",1756561459695,1.29382198,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561460111,1.29058198,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561460325,1.29380198,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561460535,1.29379915,108640.0,108630.0,0.43146789]
["bitfinex","BTCUSD",1756561462632,1.29379915,108640.0,108630.0,0.43129818]
["bitfinex","BTCUSD",1756561463558,1.29057915,108640.0,108630.0,0.43129818]
["bitfinex","BTCUSD",1756561464567,1.28411415,108640.0,108630.0,0.43129818]
["bitfinex","BTCUSD",1756561464784,1.29057486,108640.0,108630.0,0.43129818]
["bitfinex","BTCUSD",1756561465081,1.29379486,108640.0,108630.0,0.43129818]
["bitfinex","BTCUSD",1756561465717,1.29379486,108640.0,108630.0,0.16219818]
["bitfinex","BTCUSD",1756561466957,1.64042184,108640.0,108630.0,0.16219818]
["bitfinex","BTCUSD",1756561468618,1.64042184,108640.0,108630.0,0.16195051]
["bitfinex","BTCUSD",1756561470041,1.63720184,108640.0,108630.0,0.16195051]
["bitfinex","BTCUSD",1756561470228,1.64042184,108640.0,108630.0,0.16195051]
["bitfinex","BTCUSD",1756561471030,1.63720184,108640.0,108630.0,0.16195051]
["bitfinex","BTCUSD",1756561472641,1.64042184,108640.0,108630.0,0.16195051]
["bitfinex","BTCUSD",1756561473233,1.64042184,108640.0,108630.0,0.16131124]
["bitfinex","BTCUSD",1756561474631,0.5973209,108640.0,108630.0,0.16131124]
["bitfinex","BTCUSD",1756561474876,1.63720184,108640.0,108630.0,0.16131124]
["bitfinex","BTCUSD",1756561475082,0.57363162,108640.0,108630.0,0.16131124]
["bitfinex","BTCUSD",1756561475283,1.64042107,108640.0,108630.0,0.16131124]
["bitfinex","BTCUSD",1756561475482,1.63720107,108640.0,108630.0,0.16131124]
["bitfinex","BTCUSD",1756561476108,1.81695563,108640.0,108630.0,0.00303124]
["bitfinex","BTCUSD",1756561476307,1.83136435,108640.0,108630.0,0.00303124]
["bitfinex","BTCUSD",1756561476725,1.85617481,108640.0,108630.0,0.00303124]
["bitfinex","BTCUSD",1756561476922,1.88396224,108640.0,108630.0,0.00203124]
["bitfinex","BTCUSD",1756561477146,1.88396224,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561477349,1.86115178,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561477561,6.88596224,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561477968,7.32556923,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561478386,6.97894225,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561480508,6.97794225,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561480717,6.97694225,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561480862,6.97794225,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561481690,6.97994225,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561484436,7.32656923,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561484874,6.97994225,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561485713,6.9798965,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561489388,6.96270176,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561489590,6.97989339,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561489994,6.97979648,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561491578,6.82231648,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561491789,5.77921554,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561491997,6.97741648,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561496262,6.97096846,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561496640,6.97741786,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561497393,6.97741887,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561498395,6.97097132,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561498583,6.97741972,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561499586,6.81909972,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561499871,6.97721972,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561500292,6.97722257,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561500512,6.98035257,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561500923,6.97722257,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561501753,6.81910257,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561501930,6.97718257,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561502133,6.81910257,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561502289,6.97718257,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561505265,7.01031934,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561505978,7.01344934,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561506178,7.0134805,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561506745,7.01348367,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561511593,6.98872705,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561512653,5.94884611,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561513010,6.98872705,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561516785,6.98227281,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561516987,6.9887325,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561517391,7.33535948,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561518978,5.94585156,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561519218,7.33535948,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561519450,7.33735948,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561520551,7.33735503,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561520744,6.98772805,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561521220,7.33635503,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561523616,7.13568698,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561523820,7.32105598,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561524024,7.32105342,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561525302,7.85662738,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561525682,8.01434738,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561526059,6.97446644,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561526265,6.97446628,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561527515,7.3210945,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561527903,7.32109436,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561528474,7.32109385,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561530945,8.1392634,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561531159,8.16446646,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561531581,8.15005774,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561531995,8.14805774,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561532396,8.14605774,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561532594,8.15005774,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561532829,8.15505774,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561533255,8.15105774,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561533661,8.17162613,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561534253,8.16662613,108640.0,108630.0,3.124e-05]
["bitfinex","BTCUSD",1756561534496,0.07093882,108630.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756561534686,1.56402604,108610.0,108600.0,0.00310776]
["bitfinex","BTCUSD",1756561534909,6.97570483,108610.0,108600.0,0.00507776]
["bitfinex","BTCUSD",1756561535114,7.00575226,108610.0,108600.0,0.00507776]
["bitfinex","BTCUSD",1756561535324,7.00369226,108610.0,108600.0,0.00507776]
["bitfinex","BTCUSD",1756561535550,7.18496859,108610.0,108600.0,0.00507776]
["bitfinex","BTCUSD",1756561535762,7.19004659,108610.0,108600.0,0.00507776]
["bitfinex","BTCUSD",1756561536202,7.19210659,108610.0,108600.0,0.00507776]
["bitfinex","BTCUSD",1756561536455,7.19210659,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756561536456,7.19527659,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756561537539,7.20969121,108610.0,108590.0,0.00346]
["bitfinex","BTCUSD",1756561537812,6.81798301,108600.0,108590.0,0.00044775]
["bitfinex","BTCUSD",1756561538028,6.88919576,108600.0,108590.0,0.00350775]
["bitfinex","BTCUSD",1756561538243,5.93967114,108600.0,108590.0,0.00547775]
["bitfinex","BTCUSD",1756561538489,5.84931482,108600.0,108590.0,0.00547775]
["bitfinex","BTCUSD",1756561538716,6.89125576,108600.0,108590.0,0.00547775]
["bitfinex","BTCUSD",1756561538935,5.6904076,108600.0,108590.0,0.00547775]
["bitfinex","BTCUSD",1756561539162,6.89148854,108600.0,108590.0,0.00847775]
["bitfinex","BTCUSD",1756561539616,6.88942854,108600.0,108590.0,0.00847775]
["bitfinex","BTCUSD",1756561539849,6.72822854,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561540084,6.88974854,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561540344,6.73670554,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561540585,1.43111112,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561540812,1.26931112,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561541262,1.25858661,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561541720,1.60521359,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561541968,1.69350991,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561542221,6.72129734,108600.0,108590.0,0.00747775]
["bitfinex","BTCUSD",1756561542490,6.90438516,108600.0,108590.0,0.01247775]
["bitfinex","BTCUSD",1756561543351,6.55857296,108600.0,108590.0,0.01047775]
["bitfinex","BTCUSD",1756561543575,6.47027664,108600.0,108590.0,0.01147775]
["bitfinex","BTCUSD",1756561543799,6.56531665,108600.0,108590.0,0.01147775]
["bitfinex","BTCUSD",1756561544032,6.91235102,108600.0,108590.0,0.00644775]
["bitfinex","BTCUSD",1756561544467,6.56531665,108600.0,108590.0,0.00644775]
["bitfinex","BTCUSD",1756561544678,6.65361297,108600.0,108590.0,0.00644775]
["bitfinex","BTCUSD",1756561544885,6.65678297,108600.0,108590.0,0.00644775]
["bitfinex","BTCUSD",1756561545115,7.00379153,108600.0,108590.0,0.00644775]
["bitfinex","BTCUSD",1756561545334,7.00062153,108600.0,108590.0,0.00644775]
["bitfinex","BTCUSD",1756561545577,7.00379153,108600.0,108590.0,0.00644775]
["bitfinex","BTCUSD",1756561545785,7.00379153,108600.0,108590.0,0.00144775]
["bitfinex","BTCUSD",1756561546578,7.00379153,108600.0,108590.0,0.00044775]
["bitfinex","BTCUSD",1756561547585,7.00062153,108600.0,108590.0,0.00044775]
["bitfinex","BTCUSD",1756561547932,6.56529084,108600.0,108590.0,0.00241775]
["bitfinex","BTCUSD",1756561548381,6.56505084,108600.0,108590.0,0.00241775]
["bitfinex","BTCUSD",1756561548602,6.56504143,108600.0,108590.0,0.00547775]
["bitfinex","BTCUSD",1756561549222,5.70789269,108600.0,108590.0,0.00547775]
["bitfinex","BTCUSD",1756561549424,6.56500143,108600.0,108590.0,0.00547775]
["bitfinex","BTCUSD",1756561550190,6.57609905,108600.0,108590.0,0.00241775]
["bitfinex","BTCUSD",1756561550402,0.18417902,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1756561550600,6.2058806,108590.0,108580.0,0.00344775]
["bitfinex","BTCUSD",1756561550802,6.2058806,108590.0,108580.0,0.00543775]
["bitfinex","BTCUSD",1756561551042,6.27677204,108590.0,108580.0,0.00543775]
["bitfinex","BTCUSD",1756561551208,6.2335796,108590.0,108580.0,0.00543775]
["bitfinex","BTCUSD",1756561552298,6.23357922,108590.0,108580.0,0.00743775]
["bitfinex","BTCUSD",1756561552500,6.23564922,108590.0,108580.0,0.00743775]
["bitfinex","BTCUSD",1756561553046,6.57873922,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756561553279,6.66703554,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756561553531,5.98738351,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756561553691,6.68145225,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756561554109,6.68145225,108590.0,108570.0,0.0034]
["bitfinex","BTCUSD",1756561554110,0.18419598,108580.0,108570.0,0.0034]
["bitfinex","BTCUSD",1756561554310,6.17858975,108580.0,108570.0,0.00353206]
["bitfinex","BTCUSD",1756561554536,6.17858975,108580.0,108570.0,0.00552206]
["bitfinex","BTCUSD",1756561554749,6.20629075,108580.0,108570.0,0.00552206]
["bitfinex","BTCUSD",1756561555537,6.20629075,108580.0,108570.0,0.00752206]
["bitfinex","BTCUSD",1756561556153,6.29458707,108580.0,108570.0,0.00752206]
["bitfinex","BTCUSD",1756561556757,6.29665707,108580.0,108570.0,0.00752206]
["bitfinex","BTCUSD",1756561556960,6.29665707,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561557339,6.29458707,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561559154,6.2945989,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561560534,5.85175384,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561560743,6.54582258,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561561180,6.38230258,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561561378,6.54590258,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561563450,5.59525383,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561563662,0.9422882,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561564095,0.92252038,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561564532,0.9423211,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561564944,0.92252038,108580.0,108570.0,0.00852206]
["bitfinex","BTCUSD",1756561565593,0.23548601,108580.0,108570.0,0.44427502]
["bitfinex","BTCUSD",1756561565802,0.57608701,108580.0,108570.0,0.44427502]
["bitfinex","BTCUSD",1756561565983,0.91608701,108580.0,108570.0,0.44427502]
["bitfinex","BTCUSD",1756561566633,0.91608701,108580.0,108570.0,0.44327502]
["bitfinex","BTCUSD",1756561566856,0.56905264,108580.0,108570.0,0.09550207]
["bitfinex","BTCUSD",1756561567063,0.91608701,108580.0,108570.0,0.26202207]
["bitfinex","BTCUSD",1756561567494,0.56905264,108580.0,108570.0,0.26202207]
["bitfinex","BTCUSD",1756561567700,0.56905264,108580.0,108570.0,0.26302207]
["bitfinex","BTCUSD",1756561567914,0.91608701,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561568132,0.56905264,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561568386,0.89893135,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561568599,0.56908393,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561568831,0.9161183,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561569893,0.56908393,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561570075,0.9161183,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561570503,0.56908393,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561570710,0.9161183,108580.0,108570.0,0.26602207]
["bitfinex","BTCUSD",1756561571522,0.98879147,108580.0,108570.0,0.26642207]
["bitfinex","BTCUSD",1756561571727,0.98879147,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561571922,0.9161183,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561572143,0.91611561,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561574447,0.56908124,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561574870,0.91611561,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561575072,0.91611506,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561575690,0.91611412,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561576355,0.56907975,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561576560,0.91611412,108580.0,108570.0,0.45059502]
["bitfinex","BTCUSD",1756561576771,0.56907975,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561576995,0.88841312,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561577200,0.91610712,108580.0,108570.0,0.26638207]
["bitfinex","BTCUSD",1756561579240,0.3848729,108580.0,108570.0,0.45059502]
["bitfinex","BTCUSD",1756561579448,0.53121339,108590.0,108570.0,0.45059502]
["bitfinex","BTCUSD",1756561579650,0.54839196,108590.0,108580.0,0.00534244]
["bitfinex","BTCUSD",1756561579877,0.57608496,108590.0,108580.0,0.00534244]
["bitfinex","BTCUSD",1756561580107,0.57608496,108590.0,108580.0,0.00749244]
["bitfinex","BTCUSD",1756561580108,0.91608496,108590.0,108580.0,0.00749244]
["bitfinex","BTCUSD",1756561580539,0.56905059,108590.0,108580.0,0.28466843]
["bitfinex","BTCUSD",1756561580748,0.367693,108590.0,108580.0,0.28236599]
["bitfinex","BTCUSD",1756561580954,0.55187202,108590.0,108580.0,0.28236599]
["bitfinex","BTCUSD",1756561581361,0.52417902,108590.0,108580.0,0.28236599]
["bitfinex","BTCUSD",1756561581569,0.34,108590.0,108580.0,0.28436599]
["bitfinex","BTCUSD",1756561581783,0.57717532,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756561581784,0.21185206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756561581994,0.89888643,108600.0,108590.0,0.51682903]
["bitfinex","BTCUSD",1756561582423,0.87119643,108600.0,108590.0,0.51682903]
["bitfinex","BTCUSD",1756561582839,0.89888443,108600.0,108590.0,0.51682903]
["bitfinex","BTCUSD",1756561583042,0.89888443,108600.0,108590.0,0.51982903]
["bitfinex","BTCUSD",1756561583708,0.55185006,108600.0,108590.0,0.51982903]
["bitfinex","BTCUSD",1756561584576,0.55394006,108600.0,108590.0,0.33241001]
["bitfinex","BTCUSD",1756561584809,0.55701006,108600.0,108590.0,0.33241001]
["bitfinex","BTCUSD",1756561585071,0.90404443,108600.0,108590.0,0.33441001]
["bitfinex","BTCUSD",1756561585296,0.87635643,108600.0,108590.0,0.33441001]
["bitfinex","BTCUSD",1756561585719,0.87635643,108600.0,108590.0,0.16882001]
["bitfinex","BTCUSD",1756561585930,0.87635643,108600.0,108590.0,0.33234001]
["bitfinex","BTCUSD",1756561586171,0.87635643,108600.0,108590.0,0.16882001]
["bitfinex","BTCUSD",1756561586384,0.87635643,108600.0,108590.0,0.33230001]
["bitfinex","BTCUSD",1756561586600,0.90404443,108600.0,108590.0,0.33230001]
["bitfinex","BTCUSD",1756561587009,0.90404443,108600.0,108590.0,0.33445001]
["bitfinex","BTCUSD",1756561588104,0.87635643,108600.0,108590.0,0.33445001]
["bitfinex","BTCUSD",1756561588315,0.52932206,108600.0,108590.0,0.33445001]
["bitfinex","BTCUSD",1756561588524,0.87635643,108600.0,108590.0,0.33445001]
["bitfinex","BTCUSD",1756561589488,0.87635643,108600.0,108590.0,0.33230001]
["bitfinex","BTCUSD",1756561590586,0.90404443,108600.0,108590.0,0.33445001]
["bitfinex","BTCUSD",1756561590787,0.52625206,108600.0,108590.0,0.51862903]
["bitfinex","BTCUSD",1756561590993,0.87328643,108600.0,108590.0,0.51862903]
["bitfinex","BTCUSD",1756561591239,0.87119643,108600.0,108590.0,0.33445001]
["bitfinex","BTCUSD",1756561591699,0.52416206,108600.0,108590.0,0.33749001]
["bitfinex","BTCUSD",1756561591908,0.87328643,108600.0,108590.0,0.33445001]
["bitfinex","BTCUSD",1756561592106,0.52416206,108600.0,108590.0,0.33445001]
["bitfinex","BTCUSD",1756561592310,0.87119643,108600.0,108590.0,0.33437001]
["bitfinex","BTCUSD",1756561593149,0.52416206,108600.0,108590.0,0.33437001]
["bitfinex","BTCUSD",1756561593358,0.87119643,108600.0,108590.0,0.33437001]
["bitfinex","BTCUSD",1756561594182,0.87328643,108600.0,108590.0,0.33437001]
["bitfinex","BTCUSD",1756561594738,0.87635643,108600.0,108590.0,0.33437001]
["bitfinex","BTCUSD",1756561594876,0.52932206,108600.0,108590.0,0.33437001]
["bitfinex","BTCUSD",1756561595295,0.52932206,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561595296,0.52416206,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561595515,0.87119643,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561595717,0.52416206,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561596497,0.87119643,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561597089,0.52416206,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561597312,0.87119643,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561597746,0.52416206,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561597899,0.87119643,108600.0,108590.0,0.52158903]
["bitfinex","BTCUSD",1756561598098,0.87119643,108600.0,108590.0,0.35818903]
["bitfinex","BTCUSD",1756561598541,0.87119643,108600.0,108590.0,0.52182903]
["bitfinex","BTCUSD",1756561598944,0.52416206,108600.0,108590.0,0.52182903]
["bitfinex","BTCUSD",1756561599153,0.87119643,108600.0,108590.0,0.52182903]
["bitfinex","BTCUSD",1756561599310,0.68703437,108600.0,108590.0,0.52182903]
["bitfinex","BTCUSD",1756561600476,0.87119643,108600.0,108590.0,0.52182903]
["bitfinex","BTCUSD",1756561600805,0.87328643,108600.0,108590.0,0.28147701]
["bitfinex","BTCUSD",1756561601009,0.87635643,108600.0,108590.0,0.44507701]
["bitfinex","BTCUSD",1756561602346,0.030758,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756561602573,0.030758,108610.0,108600.0,0.30327089]
["bitfinex","BTCUSD",1756561602574,0.04487902,108610.0,108600.0,0.30327089]
["bitfinex","BTCUSD",1756561602801,0.027688,108610.0,108600.0,0.30327089]
["bitfinex","BTCUSD",1756561603011,0.027688,108610.0,108600.0,0.65030526]
["bitfinex","BTCUSD",1756561603219,0.34703437,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756561603446,0.57601437,108630.0,108620.0,0.51373816]
["bitfinex","BTCUSD",1756561603650,0.91601437,108630.0,108620.0,0.51373816]
["bitfinex","BTCUSD",1756561603855,0.91810437,108630.0,108620.0,0.51373816]
["bitfinex","BTCUSD",1756561604438,0.92131744,108630.0,108620.0,0.16382001]
["bitfinex","BTCUSD",1756561604640,0.92131744,108630.0,108620.0,0.32746001]
["bitfinex","BTCUSD",1756561604840,1.26835181,108630.0,108620.0,0.16282001]
["bitfinex","BTCUSD",1756561604987,1.26835181,108630.0,108620.0,0.32646001]
["bitfinex","BTCUSD",1756561605197,1.26835181,108630.0,108620.0,0.32846001]
["bitfinex","BTCUSD",1756561605411,0.92131744,108630.0,108620.0,0.32846001]
["bitfinex","BTCUSD",1756561605710,1.26835181,108630.0,108620.0,0.32846001]
["bitfinex","BTCUSD",1756561605913,1.26835181,108630.0,108620.0,0.33046001]
["bitfinex","BTCUSD",1756561606608,1.26835181,108630.0,108620.0,0.23852]
["bitfinex","BTCUSD",1756561607647,1.26835181,108630.0,108620.0,0.23652]
["bitfinex","BTCUSD",1756561607859,1.26835181,108630.0,108620.0,0.23552]
["bitfinex","BTCUSD",1756561608152,1.26835181,108630.0,108620.0,0.23652]
["bitfinex","BTCUSD",1756561608512,1.26835181,108630.0,108620.0,0.23552]
["bitfinex","BTCUSD",1756561609028,1.26835181,108630.0,108620.0,0.23652]
["bitfinex","BTCUSD",1756561609260,0.57428307,108630.0,108620.0,0.23652]
["bitfinex","BTCUSD",1756561609533,1.26835181,108630.0,108620.0,0.23652]
["bitfinex","BTCUSD",1756561610911,1.26834769,108630.0,108620.0,0.23652]
["bitfinex","BTCUSD",1756561612127,0.57427895,108630.0,108620.0,0.23652]
["bitfinex","BTCUSD",1756561612736,1.26834769,108630.0,108620.0,0.23652]
["bitfinex","BTCUSD",1756561614676,0.57427895,108630.0,108620.0,0.23852]
["bitfinex","BTCUSD",1756561614894,0.92145332,108630.0,108620.0,0.23852]
["bitfinex","BTCUSD",1756561615105,0.91824332,108630.0,108620.0,0.23852]
["bitfinex","BTCUSD",1756561615491,0.92145332,108630.0,108620.0,0.23852]
["bitfinex","BTCUSD",1756561616070,0.91615332,108630.0,108620.0,0.23852]
["bitfinex","BTCUSD",1756561616226,0.92147332,108630.0,108620.0,0.23852]
["bitfinex","BTCUSD",1756561616630,0.56911895,108630.0,108620.0,0.51862816]
["bitfinex","BTCUSD",1756561616848,0.01732875,108630.0,108620.0,0.51862816]
["bitfinex","BTCUSD",1756561617635,0.54847432,108630.0,108620.0,0.51862816]
["bitfinex","BTCUSD",1756561617840,0.36436312,108630.0,108620.0,0.51862816]
["bitfinex","BTCUSD",1756561618090,0.54847432,108630.0,108620.0,0.51862816]
["bitfinex","BTCUSD",1756561618279,0.54847432,108630.0,108620.0,0.55953009]
["bitfinex","BTCUSD",1756561618424,0.01732875,108630.0,108620.0,0.55953009]
["bitfinex","BTCUSD",1756561618826,0.20143995,108630.0,108620.0,0.55953009]
["bitfinex","BTCUSD",1756561619397,0.55058432,108630.0,108620.0,0.37211292]
["bitfinex","BTCUSD",1756561619564,0.20354995,108630.0,108620.0,0.37211292]
["bitfinex","BTCUSD",1756561619720,0.55058432,108630.0,108620.0,0.37211292]
["bitfinex","BTCUSD",1756561619918,0.55058432,108630.0,108620.0,0.64121292]
["bitfinex","BTCUSD",1756561620202,0.20354995,108630.0,108620.0,0.64121292]
["bitfinex","BTCUSD",1756561620418,0.90082869,108630.0,108620.0,0.63953292]
["bitfinex","BTCUSD",1756561620827,0.20675995,108630.0,108620.0,0.64153292]
["bitfinex","BTCUSD",1756561621066,0.20354578,108630.0,108620.0,0.64153292]
["bitfinex","BTCUSD",1756561621272,0.89761452,108630.0,108620.0,0.64153292]
["bitfinex","BTCUSD",1756561621485,0.89761452,108630.0,108620.0,0.82566107]
["bitfinex","BTCUSD",1756561621727,0.89761533,108630.0,108620.0,0.82566107]
["bitfinex","BTCUSD",1756561622670,0.90082533,108630.0,108620.0,0.82566107]
["bitfinex","BTCUSD",1756561622878,0.89761533,108630.0,108620.0,0.82566107]
["bitfinex","BTCUSD",1756561623287,0.71139413,108630.0,108620.0,0.82866107]
["bitfinex","BTCUSD",1756561623499,0.89550533,108630.0,108620.0,0.82866107]
["bitfinex","BTCUSD",1756561624597,0.89550533,108630.0,108620.0,0.82566107]
["bitfinex","BTCUSD",1756561625351,0.71139413,108630.0,108620.0,0.82866107]
["bitfinex","BTCUSD",1756561625572,0.00014307,108630.0,108620.0,0.82866107]
["bitfinex","BTCUSD",1756561625774,0.34717744,108630.0,108620.0,0.82866107]
["bitfinex","BTCUSD",1756561626536,0.00014307,108630.0,108620.0,0.82866107]
["bitfinex","BTCUSD",1756561626758,0.34717744,108630.0,108620.0,0.84959989]
["bitfinex","BTCUSD",1756561627851,0.00014307,108630.0,108620.0,0.84959989]
["bitfinex","BTCUSD",1756561628054,0.34717744,108630.0,108620.0,0.84959989]
["bitfinex","BTCUSD",1756561628878,0.00014307,108630.0,108620.0,0.84959989]
["bitfinex","BTCUSD",1756561629082,0.34717744,108630.0,108620.0,0.84959989]
["bitfinex","BTCUSD",1756561630049,0.00014307,108630.0,108620.0,0.84959989]
["bitfinex","BTCUSD",1756561630254,0.34717744,108630.0,108620.0,0.84959989]
["bitfinex","BTCUSD",1756561631040,0.34717744,108630.0,108620.0,0.84859989]
["bitfinex","BTCUSD",1756561631923,0.00014307,108630.0,108620.0,1.28889989]
["bitfinex","BTCUSD",1756561632137,0.34717744,108630.0,108620.0,1.28889989]
["bitfinex","BTCUSD",1756561632328,0.34717744,108630.0,108620.0,1.29189989]
["bitfinex","BTCUSD",1756561632546,0.34717744,108630.0,108620.0,1.29089989]
["bitfinex","BTCUSD",1756561633247,0.34717744,108630.0,108620.0,1.29289989]
["bitfinex","BTCUSD",1756561633674,0.00014307,108630.0,108620.0,1.29289989]
["bitfinex","BTCUSD",1756561633917,0.34717744,108630.0,108620.0,1.29289989]
["bitfinex","BTCUSD",1756561634151,0.00014307,108630.0,108620.0,1.29289989]
["bitfinex","BTCUSD",1756561634616,0.00014307,108630.0,108620.0,1.54289989]
["bitfinex","BTCUSD",1756561634839,0.00014307,108630.0,108620.0,1.62575645]
["bitfinex","BTCUSD",1756561635283,0.027675,108650.0,108640.0,0.02093882]
["bitfinex","BTCUSD",1756561635531,0.37470937,108650.0,108640.0,0.46979425]
["bitfinex","BTCUSD",1756561635756,0.37470937,108650.0,108640.0,0.46749308]
["bitfinex","BTCUSD",1756561636202,0.34703437,108650.0,108640.0,0.46749308]
["bitfinex","BTCUSD",1756561636657,0.34703437,108650.0,108640.0,0.71749308]
["bitfinex","BTCUSD",1756561636946,0.34703437,108650.0,108640.0,0.71957308]
["bitfinex","BTCUSD",1756561637170,0.57130882,108660.0,108640.0,0.71957308]
["bitfinex","BTCUSD",1756561637388,0.92850561,108660.0,108650.0,0.35015828]
["bitfinex","BTCUSD",1756561637612,0.58357562,108660.0,108650.0,0.34785732]
["bitfinex","BTCUSD",1756561638083,0.58357562,108660.0,108650.0,0.34985732]
["bitfinex","BTCUSD",1756561638285,0.56638445,108660.0,108650.0,0.34985732]
["bitfinex","BTCUSD",1756561638528,1.26045319,108660.0,108650.0,0.20529685]
["bitfinex","BTCUSD",1756561638750,1.26245319,108660.0,108650.0,0.36993685]
["bitfinex","BTCUSD",1756561638947,1.27963991,108660.0,108650.0,0.36993685]
["bitfinex","BTCUSD",1756561639165,0.58557117,108660.0,108650.0,0.36993685]
["bitfinex","BTCUSD",1756561639403,1.26245319,108660.0,108650.0,0.36993685]
["bitfinex","BTCUSD",1756561639872,1.07606497,108660.0,108650.0,0.36993685]
["bitfinex","BTCUSD",1756561640090,1.26015546,108660.0,108650.0,0.55607416]
["bitfinex","BTCUSD",1756561640773,1.26015546,108660.0,108650.0,0.82503109]
["bitfinex","BTCUSD",1756561641020,1.26015546,108660.0,108650.0,0.66039109]
["bitfinex","BTCUSD",1756561641253,1.26015546,108660.0,108650.0,0.63889378]
["bitfinex","BTCUSD",1756561641486,1.27733831,108660.0,108650.0,0.63893378]
["bitfinex","BTCUSD",1756561641718,1.27733666,108660.0,108650.0,0.63893378]
["bitfinex","BTCUSD",1756561642388,0.58335585,108660.0,108650.0,0.64099378]
["bitfinex","BTCUSD",1756561642649,1.27742459,108660.0,108650.0,0.63893378]
["bitfinex","BTCUSD",1756561644053,1.27742459,108660.0,108650.0,0.47425378]
["bitfinex","BTCUSD",1756561644284,1.27742459,108660.0,108650.0,0.63913378]
["bitfinex","BTCUSD",1756561645806,0.58335585,108660.0,108650.0,0.64119378]
["bitfinex","BTCUSD",1756561646020,1.27742459,108660.0,108650.0,0.63913378]
["bitfinex","BTCUSD",1756561646226,1.27742459,108660.0,108650.0,0.63921378]
["bitfinex","BTCUSD",1756561647465,1.27742459,108660.0,108650.0,0.43273694]
["bitfinex","BTCUSD",1756561647690,1.30521202,108660.0,108650.0,0.59769694]
["bitfinex","BTCUSD",1756561648767,1.30521202,108660.0,108650.0,0.59781694]
["bitfinex","BTCUSD",1756561649008,0.61114328,108660.0,108650.0,0.50483693]
["bitfinex","BTCUSD",1756561649234,1.27742459,108660.0,108650.0,0.50483693]
["bitfinex","BTCUSD",1756561650875,1.27742459,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561652202,1.2774341,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561652698,1.26024339,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561652914,1.27743538,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561653127,1.27743531,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561654665,1.28388351,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561656120,0.58981477,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561656377,1.28388351,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561657093,0.58981477,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561657294,1.28388351,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561658012,1.28388351,108660.0,108650.0,0.50495693]
["bitfinex","BTCUSD",1756561660630,1.28388351,108660.0,108650.0,0.50467693]
["bitfinex","BTCUSD",1756561661385,1.28388351,108660.0,108650.0,0.33975693]
["bitfinex","BTCUSD",1756561661589,1.28388351,108660.0,108650.0,0.50467693]
["bitfinex","BTCUSD",1756561662878,1.28391774,108660.0,108650.0,0.50467693]
["bitfinex","BTCUSD",1756561664256,1.27434088,108660.0,108650.0,0.50993693]
["bitfinex","BTCUSD",1756561664869,1.28080054,108660.0,108650.0,0.50993693]
["bitfinex","BTCUSD",1756561665082,1.27434088,108660.0,108650.0,0.50993693]
["bitfinex","BTCUSD",1756561665505,0.58027214,108660.0,108650.0,0.60291694]
["bitfinex","BTCUSD",1756561665718,1.27434088,108660.0,108650.0,0.60291694]
["bitfinex","BTCUSD",1756561668044,0.58027214,108660.0,108650.0,0.64471993]
["bitfinex","BTCUSD",1756561668193,1.27434088,108660.0,108650.0,0.64471993]
["bitfinex","BTCUSD",1756561670037,1.27434088,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561670258,1.27234088,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561670510,0.57827214,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561670699,1.27234088,108660.0,108650.0,0.64471993]
["bitfinex","BTCUSD",1756561670924,0.90466788,108660.0,108650.0,0.64471993]
["bitfinex","BTCUSD",1756561671240,0.93234088,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561672835,1.27234088,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561673393,1.27235401,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561674070,1.272354,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561674279,1.27235428,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561676172,1.27437428,108660.0,108650.0,0.64571993]
["bitfinex","BTCUSD",1756561679319,1.27437428,108660.0,108650.0,0.64183993]
["bitfinex","BTCUSD",1756561679545,1.27761428,108660.0,108650.0,0.63973993]
["bitfinex","BTCUSD",1756561680552,1.28407516,108660.0,108650.0,0.50491693]
["bitfinex","BTCUSD",1756561681140,1.28407516,108660.0,108650.0,0.34075693]
["bitfinex","BTCUSD",1756561681346,1.28407516,108660.0,108650.0,0.50483693]
["bitfinex","BTCUSD",1756561681631,1.28407516,108660.0,108650.0,0.34075693]
["bitfinex","BTCUSD",1756561681813,1.28407516,108660.0,108650.0,0.50479693]
["bitfinex","BTCUSD",1756561682857,1.28407256,108660.0,108650.0,0.50479693]
["bitfinex","BTCUSD",1756561683104,1.28607256,108660.0,108650.0,0.50479693]
["bitfinex","BTCUSD",1756561683539,1.28607256,108660.0,108650.0,0.50379693]
["bitfinex","BTCUSD",1756561683730,1.27961182,108660.0,108650.0,0.50379693]
["bitfinex","BTCUSD",1756561683962,1.28607244,108660.0,108650.0,0.50379693]
["bitfinex","BTCUSD",1756561685745,1.28607244,108660.0,108650.0,0.33975693]
["bitfinex","BTCUSD",1756561685954,1.28607244,108660.0,108650.0,0.50359693]
["bitfinex","BTCUSD",1756561686974,1.28607244,108660.0,108650.0,0.33975693]
["bitfinex","BTCUSD",1756561687175,1.28607244,108660.0,108650.0,0.50347693]
["bitfinex","BTCUSD",1756561687954,1.28607244,108660.0,108650.0,0.50331693]
["bitfinex","BTCUSD",1756561688642,0.58028308,108660.0,108650.0,0.50865693]
["bitfinex","BTCUSD",1756561688875,1.04200202,108660.0,108650.0,0.50865693]
["bitfinex","BTCUSD",1756561689129,1.06967702,108660.0,108650.0,0.50865693]
["bitfinex","BTCUSD",1756561689375,1.25376751,108660.0,108650.0,0.50865693]
["bitfinex","BTCUSD",1756561689832,1.26499052,108660.0,108650.0,0.50865693]
["bitfinex","BTCUSD",1756561690763,1.26297052,108660.0,108650.0,0.50865693]
["bitfinex","BTCUSD",1756561691867,0.56890178,108660.0,108650.0,0.50865693]
["bitfinex","BTCUSD",1756561692086,1.26297052,108660.0,108650.0,0.50865693]
["bitfinex","BTCUSD",1756561692308,0.57416178,108660.0,108650.0,0.33975693]
["bitfinex","BTCUSD",1756561692534,1.26823052,108660.0,108650.0,0.33975693]
["bitfinex","BTCUSD",1756561692784,1.26823052,108660.0,108650.0,0.50311693]
["bitfinex","BTCUSD",1756561693006,1.26823052,108660.0,108650.0,0.33975693]
["bitfinex","BTCUSD",1756561693253,1.64305232,108660.0,108650.0,0.50307693]
["bitfinex","BTCUSD",1756561693472,1.64951431,108660.0,108650.0,0.50307693]
["bitfinex","BTCUSD",1756561693705,1.64951431,108660.0,108650.0,0.33975693]
["bitfinex","BTCUSD",1756561693912,1.66290064,108660.0,108650.0,0.50307693]
["bitfinex","BTCUSD",1756561694162,1.32232686,108660.0,108650.0,0.50303693]
["bitfinex","BTCUSD",1756561694380,1.32232675,108660.0,108650.0,0.50303693]
["bitfinex","BTCUSD",1756561695420,1.30247934,108660.0,108650.0,0.50303693]
["bitfinex","BTCUSD",1756561698936,1.32231999,108660.0,108650.0,0.50303693]
["bitfinex","BTCUSD",1756561704202,0.97377247,108660.0,108650.0,0.50303693]
["bitfinex","BTCUSD",1756561704472,0.97376457,108660.0,108650.0,0.50303693]
["bitfinex","BTCUSD",1756561705186,0.9737649,108660.0,108650.0,0.50303693]
["bitfinex","BTCUSD",1756561705620,0.9737649,108660.0,108650.0,0.33975693]
["bitfinex","BTCUSD",1756561705876,1.34063985,108660.0,108650.0,0.50215693]
["bitfinex","BTCUSD",1756561706101,1.33360548,108660.0,108650.0,0.2332]
["bitfinex","BTCUSD",1756561711248,1.15829055,108660.0,108650.0,0.2332]
["bitfinex","BTCUSD",1756561711649,1.18596855,108660.0,108650.0,0.2332]
["bitfinex","BTCUSD",1756561714485,0.49189981,108660.0,108650.0,0.2332]
["bitfinex","BTCUSD",1756561714706,1.17627205,108660.0,108650.0,0.23533]
["bitfinex","BTCUSD",1756561714903,1.18273095,108660.0,108650.0,0.23533]
["bitfinex","BTCUSD",1756561715077,1.18577095,108660.0,108650.0,0.23533]
["bitfinex","BTCUSD",1756561715277,1.53159233,108660.0,108650.0,0.23533]
["bitfinex","BTCUSD",1756561715718,1.53159233,108660.0,108650.0,0.2332]
["bitfinex","BTCUSD",1756561715890,0.49170221,108660.0,108650.0,0.23533]
["bitfinex","BTCUSD",1756561716074,1.53159233,108660.0,108650.0,0.23533]
["bitfinex","BTCUSD",1756561716812,1.5038049,108660.0,108650.0,0.23533]
["bitfinex","BTCUSD",1756561717429,1.5038049,108660.0,108650.0,0.1624]
["bitfinex","BTCUSD",1756561717812,1.5038049,108660.0,108650.0,0.16453]
["bitfinex","BTCUSD",1756561718338,1.15211486,108660.0,108650.0,0.16765]
["bitfinex","BTCUSD",1756561718505,1.13227428,108660.0,108650.0,0.16765]
["bitfinex","BTCUSD",1756561719802,1.13227428,108660.0,108650.0,0.16995096]
["bitfinex","BTCUSD",1756561720380,1.13227428,108660.0,108650.0,0.16765]
["bitfinex","BTCUSD",1756561720819,0.4390142,108660.0,108650.0,0.16765]
["bitfinex","BTCUSD",1756561721038,1.13227428,108660.0,108650.0,0.16765]
["bitfinex","BTCUSD",1756561721386,1.15196018,108660.0,108650.0,0.16765]
["bitfinex","BTCUSD",1756561722760,0.45886226,108660.0,108650.0,0.16765]
["bitfinex","BTCUSD",1756561722900,1.15410018,108660.0,108650.0,0.16765]
["bitfinex","BTCUSD",1756561723783,1.15410018,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561725466,1.15410355,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561725689,1.15411255,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561726307,1.15411107,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561729911,1.15197107,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561730106,1.15405107,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561730529,0.46095315,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561730749,1.15405107,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561731495,0.74654944,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561731704,0.93063993,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561731872,0.93776294,108660.0,108650.0,0.43660693]
["bitfinex","BTCUSD",1756561733894,0.91008494,108660.0,108650.0,0.52958694]
["bitfinex","BTCUSD",1756561734111,0.90362415,108660.0,108650.0,0.52958694]
["bitfinex","BTCUSD",1756561735380,0.21052623,108660.0,108650.0,0.52958694]
["bitfinex","BTCUSD",1756561735581,0.90362415,108660.0,108650.0,0.52958694]
["bitfinex","BTCUSD",1756561736112,0.88639142,108660.0,108650.0,0.52958694]
["bitfinex","BTCUSD",1756561736333,0.90361119,108660.0,108650.0,0.52958694]
["bitfinex","BTCUSD",1756561736534,0.90361119,108660.0,108650.0,0.5703573]
["bitfinex","BTCUSD",1756561736965,0.88639142,108660.0,108650.0,0.5703573]
["bitfinex","BTCUSD",1756561737161,0.90360906,108660.0,108650.0,0.5703573]
["bitfinex","BTCUSD",1756561738519,0.90568906,108660.0,108650.0,0.4048373]
["bitfinex","BTCUSD",1756561738758,0.90568906,108660.0,108650.0,0.56500606]
["bitfinex","BTCUSD",1756561738961,0.90568906,108660.0,108650.0,0.56794606]
["bitfinex","BTCUSD",1756561740218,0.90568906,108660.0,108650.0,0.40440606]
["bitfinex","BTCUSD",1756561740417,0.90861906,108660.0,108650.0,0.5635073]
["bitfinex","BTCUSD",1756561741269,0.90861906,108660.0,108650.0,0.5655773]
["bitfinex","BTCUSD",1756561741438,1.25525616,108660.0,108650.0,0.5655773]
["bitfinex","BTCUSD",1756561742017,0.90366782,108660.0,108650.0,0.5685173]
["bitfinex","BTCUSD",1756561742971,0.90366782,108660.0,108650.0,0.5695173]
["bitfinex","BTCUSD",1756561743590,0.20127801,108660.0,108650.0,0.75359461]
["bitfinex","BTCUSD",1756561743810,0.52415359,108670.0,108650.0,0.75359461]
["bitfinex","BTCUSD",1756561743986,0.54141728,108670.0,108660.0,0.07604075]
["bitfinex","BTCUSD",1756561744334,0.88799562,108670.0,108660.0,0.07374]
["bitfinex","BTCUSD",1756561744490,0.88799562,108670.0,108660.0,0.07581]
["bitfinex","BTCUSD",1756561744697,0.54141728,108670.0,108660.0,0.07581]
["bitfinex","BTCUSD",1756561745343,0.88785261,108670.0,108660.0,0.07581]
["bitfinex","BTCUSD",1756561745823,0.88785087,108670.0,108660.0,0.07581]
["bitfinex","BTCUSD",1756561746947,0.88885087,108670.0,108660.0,0.07581]
["bitfinex","BTCUSD",1756561747525,0.88885087,108670.0,108660.0,0.34476693]
["bitfinex","BTCUSD",1756561747736,0.54241554,108670.0,108660.0,0.34476693]
["bitfinex","BTCUSD",1756561747942,0.88885087,108670.0,108660.0,0.34476693]
["bitfinex","BTCUSD",1756561748369,0.88885087,108670.0,108660.0,0.43774694]
["bitfinex","BTCUSD",1756561749209,0.87163667,108670.0,108660.0,0.43774694]
["bitfinex","BTCUSD",1756561749418,0.88885007,108670.0,108660.0,0.43774694]
["bitfinex","BTCUSD",1756561751026,0.89386007,108670.0,108660.0,0.59568694]
["bitfinex","BTCUSD",1756561751661,0.89386007,108670.0,108660.0,0.59349694]
["bitfinex","BTCUSD",1756561752111,0.89386007,108670.0,108660.0,0.43273694]
["bitfinex","BTCUSD",1756561752112,1.2402954,108670.0,108660.0,0.43273694]
["bitfinex","BTCUSD",1756561752283,1.2467496,108670.0,108660.0,0.50043693]
["bitfinex","BTCUSD",1756561752485,1.2744226,108670.0,108660.0,0.33975693]
["bitfinex","BTCUSD",1756561752735,1.2744226,108670.0,108660.0,0.50047693]
["bitfinex","BTCUSD",1756561753959,1.2744226,108670.0,108660.0,0.50043693]
["bitfinex","BTCUSD",1756561754422,1.2744226,108670.0,108660.0,0.33975693]
["bitfinex","BTCUSD",1756561754599,1.2744226,108670.0,108660.0,0.50035693]
["bitfinex","BTCUSD",1756561754774,1.2744226,108670.0,108660.0,0.33975693]
["bitfinex","BTCUSD",1756561755099,1.2744226,108670.0,108660.0,0.50031693]
["bitfinex","BTCUSD",1756561755326,1.2744226,108670.0,108660.0,0.33975693]
["bitfinex","BTCUSD",1756561755773,1.27442947,108670.0,108660.0,0.33975693]
["bitfinex","BTCUSD",1756561755994,1.27442947,108670.0,108660.0,0.50031693]
["bitfinex","BTCUSD",1756561755995,1.29426729,108670.0,108660.0,0.50031693]
["bitfinex","BTCUSD",1756561756428,1.29427055,108670.0,108660.0,0.33975693]
["bitfinex","BTCUSD",1756561756633,1.29427055,108670.0,108660.0,0.50031693]
["bitfinex","BTCUSD",1756561757010,1.29427055,108670.0,108660.0,0.26895693]
["bitfinex","BTCUSD",1756561757214,1.29427055,108670.0,108660.0,0.42947693]
["bitfinex","BTCUSD",1756561757420,6.38256687,108670.0,108660.0,0.42943693]
["bitfinex","BTCUSD",1756561757833,6.29427055,108670.0,108660.0,0.42943693]
["bitfinex","BTCUSD",1756561758033,6.31907673,108670.0,108660.0,0.42943693]
["bitfinex","BTCUSD",1756561759223,6.31907673,108670.0,108660.0,0.16048]
["bitfinex","BTCUSD",1756561760252,6.29427055,108670.0,108660.0,0.16048]
["bitfinex","BTCUSD",1756561760681,0.52407731,108650.0,108640.0,0.33975693]
["bitfinex","BTCUSD",1756561760878,0.88969281,108650.0,108640.0,0.50249693]
["bitfinex","BTCUSD",1756561761059,0.88969281,108650.0,108640.0,0.50553693]
["bitfinex","BTCUSD",1756561761268,0.91737081,108650.0,108640.0,0.50553693]
["bitfinex","BTCUSD",1756561761665,0.91737081,108650.0,108640.0,0.50249693]
["bitfinex","BTCUSD",1756561761869,0.92045081,108650.0,108640.0,0.50249693]
["bitfinex","BTCUSD",1756561762071,1.26688614,108650.0,108640.0,0.50249693]
["bitfinex","BTCUSD",1756561762270,1.26688614,108650.0,108640.0,0.50349693]
["bitfinex","BTCUSD",1756561762587,1.26380614,108650.0,108640.0,0.50753693]
["bitfinex","BTCUSD",1756561762811,0.91541081,108650.0,108640.0,0.34689693]
["bitfinex","BTCUSD",1756561762974,0.91737081,108650.0,108640.0,0.50737693]
["bitfinex","BTCUSD",1756561763165,0.91541081,108650.0,108640.0,0.50737693]
["bitfinex","BTCUSD",1756561763767,0.91737081,108650.0,108640.0,0.50737693]
["bitfinex","BTCUSD",1756561763965,0.91737081,108650.0,108640.0,0.50437693]
["bitfinex","BTCUSD",1756561764788,0.91737081,108650.0,108640.0,0.50741693]
["bitfinex","BTCUSD",1756561765261,0.91737081,108650.0,108640.0,0.50437693]
["bitfinex","BTCUSD",1756561765544,0.92045081,108650.0,108640.0,0.50437693]
["bitfinex","BTCUSD",1756561765738,0.92045081,108650.0,108640.0,0.50429693]
["bitfinex","BTCUSD",1756561766067,1.26688614,108650.0,108640.0,0.50429693]
["bitfinex","BTCUSD",1756561766304,1.26688614,108650.0,108640.0,0.34175693]
["bitfinex","BTCUSD",1756561766548,1.26688614,108650.0,108640.0,0.50219693]
["bitfinex","BTCUSD",1756561766748,1.26688614,108650.0,108640.0,0.50223693]
["bitfinex","BTCUSD",1756561766955,1.26687632,108650.0,108640.0,0.50023693]
["bitfinex","BTCUSD",1756561767344,1.26687632,108650.0,108640.0,0.50123693]
["bitfinex","BTCUSD",1756561768889,1.26687632,108650.0,108640.0,0.50023693]
["bitfinex","BTCUSD",1756561769136,1.26687632,108650.0,108640.0,0.33975693]
["bitfinex","BTCUSD",1756561769333,1.27333024,108650.0,108640.0,0.23212]
["bitfinex","BTCUSD",1756561770543,1.27333024,108650.0,108640.0,0.23112]
["bitfinex","BTCUSD",1756561771660,1.27433024,108650.0,108640.0,0.23112]
["bitfinex","BTCUSD",1756561774127,1.27433024,108650.0,108640.0,0.50022]
["bitfinex","BTCUSD",1756561775338,1.27433024,108650.0,108640.0,0.50232]
["bitfinex","BTCUSD",1756561775542,1.26929024,108650.0,108640.0,0.50536]
["bitfinex","BTCUSD",1756561775810,0.92285491,108650.0,108640.0,0.50536]
["bitfinex","BTCUSD",1756561775986,0.91640099,108650.0,108640.0,0.50536]
["bitfinex","BTCUSD",1756561777028,0.91640099,108650.0,108640.0,0.78243426]
["bitfinex","BTCUSD",1756561777202,0.55919064,108650.0,108640.0,0.78243426]
["bitfinex","BTCUSD",1756561777406,0.89819064,108650.0,108640.0,0.78243426]
["bitfinex","BTCUSD",1756561777621,0.55819064,108650.0,108640.0,0.59834001]
["bitfinex","BTCUSD",1756561777789,0.53151264,108650.0,108640.0,0.59834001]
["bitfinex","BTCUSD",1756561778014,0.87151264,108650.0,108640.0,0.59834001]
["bitfinex","BTCUSD",1756561778657,0.87051264,108650.0,108640.0,0.59834001]
["bitfinex","BTCUSD",1756561780236,0.87051264,108650.0,108640.0,0.51333426]
["bitfinex","BTCUSD",1756561780463,0.34643533,108650.0,108640.0,0.51333426]
["bitfinex","BTCUSD",1756561780868,0.53051021,108660.0,108640.0,0.54100826]
["bitfinex","BTCUSD",1756561781064,0.87051021,108660.0,108650.0,0.09832097]
["bitfinex","BTCUSD",1756561781281,0.87051021,108660.0,108650.0,0.28449828]
["bitfinex","BTCUSD",1756561781526,0.87051021,108660.0,108650.0,0.28219732]
["bitfinex","BTCUSD",1756561782376,0.87151021,108660.0,108650.0,0.28219732]
["bitfinex","BTCUSD",1756561783988,0.52507488,108660.0,108650.0,0.28219732]
["bitfinex","BTCUSD",1756561784201,0.87151021,108660.0,108650.0,0.28219732]
["bitfinex","BTCUSD",1756561784404,0.87051021,108660.0,108650.0,0.28219732]
["bitfinex","BTCUSD",1756561784731,0.87151021,108660.0,108650.0,0.28219732]
["bitfinex","BTCUSD",1756561785582,0.87151021,108660.0,108650.0,0.09812001]
["bitfinex","BTCUSD",1756561786017,0.87151021,108660.0,108650.0,0.36722001]
["bitfinex","BTCUSD",1756561792200,0.87151021,108660.0,108650.0,0.55129732]
["bitfinex","BTCUSD",1756561792765,0.87151021,108660.0,108650.0,0.36722001]
["bitfinex","BTCUSD",1756561793168,0.87151021,108660.0,108650.0,0.40923451]
["bitfinex","BTCUSD",1756561794318,0.87151021,108660.0,108650.0,0.59331182]
["bitfinex","BTCUSD",1756561797111,0.52506037,108660.0,108650.0,0.59331182]
["bitfinex","BTCUSD",1756561797432,0.8714957,108660.0,108650.0,0.59331182]
["bitfinex","BTCUSD",1756561798217,0.8714957,108660.0,108650.0,0.62098282]
["bitfinex","BTCUSD",1756561798416,0.8714957,108660.0,108650.0,0.62198282]
["bitfinex","BTCUSD",1756561798637,0.8704957,108660.0,108650.0,0.87198282]
["bitfinex","BTCUSD",1756561799018,0.8704957,108660.0,108650.0,0.87298282]
["bitfinex","BTCUSD",1756561799760,0.8704957,108660.0,108650.0,1.03318282]
["bitfinex","BTCUSD",1756561801772,0.8704957,108660.0,108650.0,0.87298282]
["bitfinex","BTCUSD",1756561801947,0.8704957,108660.0,108650.0,1.03318282]
["bitfinex","BTCUSD",1756561802312,0.52406037,108660.0,108650.0,1.03318282]
["bitfinex","BTCUSD",1756561802518,0.8704957,108660.0,108650.0,1.03318282]
["bitfinex","BTCUSD",1756561802732,4.775e-05,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756561802935,4.775e-05,108670.0,108660.0,0.35309038]
["bitfinex","BTCUSD",1756561803351,4.775e-05,108670.0,108660.0,0.38075638]
["bitfinex","BTCUSD",1756561803564,4.775e-05,108670.0,108660.0,0.39020795]
["bitfinex","BTCUSD",1756561804402,4.775e-05,108670.0,108660.0,0.64020795]
["bitfinex","BTCUSD",1756561805039,4.775e-05,108670.0,108660.0,0.64120795]
["bitfinex","BTCUSD",1756561806025,4.775e-05,108670.0,108660.0,0.64220795]
["bitfinex","BTCUSD",1756561806243,4.775e-05,108670.0,108660.0,0.80236795]
["bitfinex","BTCUSD",1756561806780,4.775e-05,108670.0,108660.0,1.53270677]
["bitfinex","BTCUSD",1756561810987,0.34648308,108670.0,108660.0,1.5232152]
["bitfinex","BTCUSD",1756561811190,4.775e-05,108670.0,108660.0,1.5232152]
["bitfinex","BTCUSD",1756561811394,0.53557651,108670.0,108660.0,1.31296601]
["bitfinex","BTCUSD",1756561811591,0.53557651,108670.0,108660.0,1.49702638]
["bitfinex","BTCUSD",1756561812598,0.53557651,108670.0,108660.0,1.05672638]
["bitfinex","BTCUSD",1756561814364,0.53557651,108670.0,108660.0,1.02906038]
["bitfinex","BTCUSD",1756561817274,0.53557651,108670.0,108660.0,1.03122038]
["bitfinex","BTCUSD",1756561818502,0.53557651,108670.0,108660.0,0.84496001]
["bitfinex","BTCUSD",1756561819510,0.53557651,108670.0,108660.0,0.59496001]
["bitfinex","BTCUSD",1756561821477,0.53557651,108670.0,108660.0,0.59492001]
["bitfinex","BTCUSD",1756561822251,0.53557651,108670.0,108660.0,0.77898038]
["bitfinex","BTCUSD",1756561823839,0.53557651,108670.0,108660.0,0.43488001]
["bitfinex","BTCUSD",1756561823964,0.87557651,108670.0,108660.0,0.43488001]
["bitfinex","BTCUSD",1756561824174,0.87557651,108670.0,108660.0,0.59492001]
["bitfinex","BTCUSD",1756561826638,0.87557651,108670.0,108660.0,0.43488001]
["bitfinex","BTCUSD",1756561826810,0.87557651,108670.0,108660.0,0.59488001]
["bitfinex","BTCUSD",1756561829834,0.87557651,108670.0,108660.0,0.43488001]
["bitfinex","BTCUSD",1756561830044,0.87557651,108670.0,108660.0,0.59488001]
["bitfinex","BTCUSD",1756561830265,0.87557651,108670.0,108660.0,0.43488001]
["bitfinex","BTCUSD",1756561830431,0.87557651,108670.0,108660.0,0.59488001]
["bitfinex","BTCUSD",1756561832643,0.52620118,108670.0,108660.0,0.78089038]
["bitfinex","BTCUSD",1756561832844,0.87263651,108670.0,108660.0,0.78412038]
["bitfinex","BTCUSD",1756561834112,0.87263651,108670.0,108660.0,0.59683001]
["bitfinex","BTCUSD",1756561835071,0.87569651,108670.0,108660.0,0.43687001]
["bitfinex","BTCUSD",1756561835281,0.87569651,108670.0,108660.0,0.59683001]
["bitfinex","BTCUSD",1756561836427,0.87263651,108670.0,108660.0,0.60006001]
["bitfinex","BTCUSD",1756561838563,0.87569651,108670.0,108660.0,0.59480001]
["bitfinex","BTCUSD",1756561839362,0.87569651,108670.0,108660.0,0.59679001]
["bitfinex","BTCUSD",1756561840040,0.87263651,108670.0,108660.0,0.59679001]
["bitfinex","BTCUSD",1756561840366,0.87263651,108670.0,108660.0,0.60002001]
["bitfinex","BTCUSD",1756561840567,0.34643533,108670.0,108660.0,0.60002001]
["bitfinex","BTCUSD",1756561840791,0.53047876,108670.0,108660.0,0.60002001]
["bitfinex","BTCUSD",1756561841508,0.53254643,108670.0,108660.0,0.60002001]
["bitfinex","BTCUSD",1756561841714,0.53046643,108670.0,108660.0,0.60002001]
["bitfinex","BTCUSD",1756561842930,0.53254643,108670.0,108660.0,0.60002001]
["bitfinex","BTCUSD",1756561843350,0.53046643,108670.0,108660.0,0.60002001]
["bitfinex","BTCUSD",1756561843670,0.53046643,108670.0,108660.0,0.59998001]
["bitfinex","BTCUSD",1756561845034,0.53254643,108670.0,108660.0,0.59998001]
["bitfinex","BTCUSD",1756561846036,0.53046643,108670.0,108660.0,0.59998001]
["bitfinex","BTCUSD",1756561846231,0.53046643,108670.0,108660.0,0.78404038]
["bitfinex","BTCUSD",1756561846641,0.346423,108670.0,108660.0,0.78404038]
["bitfinex","BTCUSD",1756561847251,0.686423,108680.0,108660.0,0.78404038]
["bitfinex","BTCUSD",1756561847252,0.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756561847461,1.0501005,108680.0,108670.0,0.71122344]
["bitfinex","BTCUSD",1756561847664,0.692846,108680.0,108670.0,0.71122344]
["bitfinex","BTCUSD",1756561848267,0.346423,108680.0,108670.0,0.71122344]
["bitfinex","BTCUSD",1756561848667,0.54266752,108690.0,108670.0,0.96122344]
["bitfinex","BTCUSD",1756561848842,0.55119597,108690.0,108680.0,0.51217683]
["bitfinex","BTCUSD",1756561849052,0.55327597,108690.0,108680.0,0.5118665]
["bitfinex","BTCUSD",1756561849972,0.89956809,108690.0,108680.0,0.5118665]
["bitfinex","BTCUSD",1756561850177,0.90056809,108690.0,108680.0,0.5118665]
["bitfinex","BTCUSD",1756561850616,0.55427597,108690.0,108680.0,0.5118665]
["bitfinex","BTCUSD",1756561850828,0.90056809,108690.0,108680.0,0.5118665]
["bitfinex","BTCUSD",1756561850965,0.9005619,108690.0,108680.0,0.5118665]
["bitfinex","BTCUSD",1756561851345,0.889227,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561851547,0.890227,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561852414,0.87297927,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561852619,0.87500927,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561853182,0.52871715,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561853378,0.87500927,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561854658,0.64972726,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561854880,0.53277927,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561855090,0.18648715,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561855402,0.53277927,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561855789,0.30890953,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561855985,0.49291909,108690.0,108680.0,0.7809665]
["bitfinex","BTCUSD",1756561856390,0.49291909,108690.0,108680.0,0.82175464]
["bitfinex","BTCUSD",1756561856608,0.30890953,108690.0,108680.0,0.82175464]
["bitfinex","BTCUSD",1756561857585,0.30890953,108690.0,108680.0,1.07175464]
["bitfinex","BTCUSD",1756561858007,0.53038654,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756561858231,0.18414215,108700.0,108690.0,0.44184957]
["bitfinex","BTCUSD",1756561858425,0.53043427,108700.0,108690.0,0.44184957]
["bitfinex","BTCUSD",1756561859891,0.53246427,108700.0,108690.0,0.44184957]
["bitfinex","BTCUSD",1756561860243,0.53246427,108700.0,108690.0,0.25270001]
["bitfinex","BTCUSD",1756561860464,0.18617215,108700.0,108690.0,0.25270001]
["bitfinex","BTCUSD",1756561860691,0.18617215,108700.0,108690.0,0.09298001]
["bitfinex","BTCUSD",1756561860918,0.53548427,108700.0,108690.0,0.25270001]
["bitfinex","BTCUSD",1756561861133,0.18919215,108700.0,108690.0,0.25270001]
["bitfinex","BTCUSD",1756561861261,0.53246427,108700.0,108690.0,0.25270001]
["bitfinex","BTCUSD",1756561861465,0.53548427,108700.0,108690.0,0.25270001]
["bitfinex","BTCUSD",1756561861871,0.87548427,108700.0,108690.0,0.25270001]
["bitfinex","BTCUSD",1756561863131,0.87548427,108700.0,108690.0,0.52180001]
["bitfinex","BTCUSD",1756561863572,0.87548427,108700.0,108690.0,0.36208001]
["bitfinex","BTCUSD",1756561863901,0.87548427,108700.0,108690.0,0.52180001]
["bitfinex","BTCUSD",1756561864107,0.52919215,108700.0,108690.0,0.52180001]
["bitfinex","BTCUSD",1756561864345,0.87548427,108700.0,108690.0,0.52180001]
["bitfinex","BTCUSD",1756561865303,0.87548427,108700.0,108690.0,0.52176001]
["bitfinex","BTCUSD",1756561865535,0.87246427,108700.0,108690.0,0.52176001]
["bitfinex","BTCUSD",1756561866226,0.87548427,108700.0,108690.0,0.52176001]
["bitfinex","BTCUSD",1756561867580,0.87548427,108700.0,108690.0,0.52276001]
["bitfinex","BTCUSD",1756561867819,0.87548427,108700.0,108690.0,0.36308001]
["bitfinex","BTCUSD",1756561868031,0.87548427,108700.0,108690.0,0.52276001]
["bitfinex","BTCUSD",1756561869554,0.87548427,108700.0,108690.0,0.52272001]
["bitfinex","BTCUSD",1756561871288,0.87246427,108700.0,108690.0,0.52272001]
["bitfinex","BTCUSD",1756561871426,1.22175033,108700.0,108690.0,0.52272001]
["bitfinex","BTCUSD",1756561871629,0.52919215,108700.0,108690.0,0.52272001]
["bitfinex","BTCUSD",1756561871825,1.21873033,108700.0,108690.0,0.52272001]
["bitfinex","BTCUSD",1756561874527,1.24639333,108700.0,108690.0,0.52272001]
["bitfinex","BTCUSD",1756561875272,0.92362896,108700.0,108690.0,0.52272001]
["bitfinex","BTCUSD",1756561875474,0.23107078,108700.0,108690.0,0.52272001]
["bitfinex","BTCUSD",1756561875770,0.92362896,108700.0,108690.0,0.52476001]
["bitfinex","BTCUSD",1756561876607,0.92362896,108700.0,108690.0,0.52782001]
["bitfinex","BTCUSD",1756561878432,0.22904078,108700.0,108690.0,0.71182957]
["bitfinex","BTCUSD",1756561878635,0.92159896,108700.0,108690.0,0.71182957]
["bitfinex","BTCUSD",1756561879754,0.92159896,108700.0,108690.0,0.52782001]
["bitfinex","BTCUSD",1756561879900,0.92361896,108700.0,108690.0,0.52468001]
["bitfinex","BTCUSD",1756561880105,0.92361896,108700.0,108690.0,0.52368001]
["bitfinex","BTCUSD",1756561880524,0.92361896,108700.0,108690.0,0.52468001]
["bitfinex","BTCUSD",1756561881119,0.92361896,108700.0,108690.0,0.52368001]
["bitfinex","BTCUSD",1756561881324,1.26989805,108700.0,108690.0,0.52568001]
["bitfinex","BTCUSD",1756561881523,1.26989805,108700.0,108690.0,0.52668001]
["bitfinex","BTCUSD",1756561881728,1.26991613,108700.0,108690.0,0.52668001]
["bitfinex","BTCUSD",1756561882878,1.26967234,108700.0,108690.0,0.52668001]
["bitfinex","BTCUSD",1756561883090,1.26967234,108700.0,108690.0,0.36508001]
["bitfinex","BTCUSD",1756561883238,1.27260234,108700.0,108690.0,0.52460001]
["bitfinex","BTCUSD",1756561884400,1.26967234,108700.0,108690.0,0.52460001]
["bitfinex","BTCUSD",1756561886525,1.26967234,108700.0,108690.0,0.52456001]
["bitfinex","BTCUSD",1756561886863,1.27614583,108700.0,108690.0,0.52456001]
["bitfinex","BTCUSD",1756561891028,1.27614583,108700.0,108690.0,0.52657001]
["bitfinex","BTCUSD",1756561891236,1.26967234,108700.0,108690.0,0.52657001]
["bitfinex","BTCUSD",1756561891381,1.27615083,108700.0,108690.0,0.52657001]
["bitfinex","BTCUSD",1756561891590,1.26967234,108700.0,108690.0,0.52657001]
["bitfinex","BTCUSD",1756561891808,1.2761508,108700.0,108690.0,0.52657001]
["bitfinex","BTCUSD",1756561892283,1.26969497,108700.0,108690.0,0.52657001]
["bitfinex","BTCUSD",1756561892479,1.27617359,108700.0,108690.0,0.52657001]
["bitfinex","BTCUSD",1756561894225,1.27617359,108700.0,108690.0,0.52955001]
["bitfinex","BTCUSD",1756561896556,1.61617359,108700.0,108690.0,0.37007001]
["bitfinex","BTCUSD",1756561896734,1.61617359,108700.0,108690.0,0.52649001]
["bitfinex","BTCUSD",1756561899778,1.61617359,108700.0,108690.0,0.59725001]
["bitfinex","BTCUSD",1756561900841,1.61617359,108700.0,108690.0,0.43785001]
["bitfinex","BTCUSD",1756561901045,1.61617359,108700.0,108690.0,0.59721001]
["bitfinex","BTCUSD",1756561902237,0.57733632,108700.0,108690.0,0.59721001]
["bitfinex","BTCUSD",1756561902464,1.2698945,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561902691,1.2698945,108700.0,108690.0,0.59721001]
["bitfinex","BTCUSD",1756561902903,1.2698945,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561903062,1.26989818,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561904532,1.26787818,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561909052,0.57532,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561909230,1.26787818,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561909635,1.24021518,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561911253,1.23373555,108700.0,108690.0,0.78419957]
["bitfinex","BTCUSD",1756561912785,1.23373555,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561913187,0.54117737,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561913390,1.23373555,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561913611,1.21645654,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561913765,1.23373368,108700.0,108690.0,0.60019001]
["bitfinex","BTCUSD",1756561913970,1.23373368,108700.0,108690.0,0.78419957]
["bitfinex","BTCUSD",1756561914219,1.23373271,108700.0,108690.0,0.78419957]
["bitfinex","BTCUSD",1756561917586,0.20117453,108700.0,108690.0,0.78419957]
["bitfinex","BTCUSD",1756561917755,0.87645654,108700.0,108690.0,0.78419957]
["bitfinex","BTCUSD",1756561918149,0.87645654,108700.0,108690.0,0.81186157]
["bitfinex","BTCUSD",1756561918859,0.18389836,108700.0,108690.0,0.81186157]
["bitfinex","BTCUSD",1756561919045,0.87645654,108700.0,108690.0,0.81186157]
["bitfinex","BTCUSD",1756561919858,0.18389836,108700.0,108690.0,0.81186157]
["bitfinex","BTCUSD",1756561920263,0.87645654,108700.0,108690.0,0.81186157]
["bitfinex","BTCUSD",1756561920849,0.18389836,108700.0,108690.0,0.81186157]
["bitfinex","BTCUSD",1756561921286,0.87645654,108700.0,108690.0,0.65250157]
["bitfinex","BTCUSD",1756561921487,0.88152654,108700.0,108690.0,0.46350201]
["bitfinex","BTCUSD",1756561921757,1.58507448,108700.0,108690.0,0.59500001]
["bitfinex","BTCUSD",1756561922662,1.23879539,108700.0,108690.0,0.59500001]
["bitfinex","BTCUSD",1756561922792,1.23576539,108700.0,108690.0,0.60008001]
["bitfinex","BTCUSD",1756561923197,1.23576621,108700.0,108690.0,0.59697001]
["bitfinex","BTCUSD",1756561924358,1.23576621,108700.0,108690.0,0.60008001]
["bitfinex","BTCUSD",1756561924953,1.23372621,108700.0,108690.0,0.60008001]
["bitfinex","BTCUSD",1756561925153,1.23576621,108700.0,108690.0,0.60008001]
["bitfinex","BTCUSD",1756561926205,0.54320803,108700.0,108690.0,0.60008001]
["bitfinex","BTCUSD",1756561926439,1.23576621,108700.0,108690.0,0.60008001]
["bitfinex","BTCUSD",1756561926757,0.54320803,108700.0,108690.0,0.60008001]
["bitfinex","BTCUSD",1756561926971,1.23576621,108700.0,108690.0,0.60008001]
["bitfinex","BTCUSD",1756561927172,1.23576621,108700.0,108690.0,0.44092001]
["bitfinex","BTCUSD",1756561927388,1.23576621,108700.0,108690.0,0.60004001]
["bitfinex","BTCUSD",1756561928013,1.23372621,108700.0,108690.0,0.60004001]
["bitfinex","BTCUSD",1756561928236,1.23372621,108700.0,108690.0,0.78404957]
["bitfinex","BTCUSD",1756561928883,1.23386822,108700.0,108690.0,0.78404957]
["bitfinex","BTCUSD",1756561929492,1.23386822,108700.0,108690.0,1.03404957]
["bitfinex","BTCUSD",1756561929905,0.3573174,108700.0,108690.0,1.03404957]
["bitfinex","BTCUSD",1756561930105,4.773e-05,108700.0,108690.0,1.03404957]
["bitfinex","BTCUSD",1756561930396,0.69260591,108700.0,108690.0,1.03404957]
["bitfinex","BTCUSD",1756561930774,4.773e-05,108700.0,108690.0,1.03404957]
["bitfinex","BTCUSD",1756561930937,0.69260591,108700.0,108690.0,1.03404957]
["bitfinex","BTCUSD",1756561931660,0.69260591,108700.0,108690.0,1.06171057]
["bitfinex","BTCUSD",1756561931661,4.773e-05,108700.0,108690.0,1.06171057]
["bitfinex","BTCUSD",1756561932058,0.34632682,108700.0,108690.0,1.06171057]
["bitfinex","BTCUSD",1756561932465,4.773e-05,108700.0,108690.0,1.06171057]
["bitfinex","BTCUSD",1756561932674,0.34632682,108700.0,108690.0,1.06171057]
["bitfinex","BTCUSD",1756561933497,0.34632682,108700.0,108690.0,1.28291057]
["bitfinex","BTCUSD",1756561933689,4.773e-05,108700.0,108690.0,1.28291057]
["bitfinex","BTCUSD",1756561933871,0.34632682,108700.0,108690.0,1.28291057]
["bitfinex","BTCUSD",1756561934319,4.773e-05,108700.0,108690.0,1.28291057]
["bitfinex","BTCUSD",1756561934708,0.34632682,108700.0,108690.0,1.28291057]
["bitfinex","BTCUSD",1756561935084,4.773e-05,108700.0,108690.0,1.28291057]
["bitfinex","BTCUSD",1756561935302,0.34632682,108700.0,108690.0,1.28291057]
["bitfinex","BTCUSD",1756561935945,0.69260591,108700.0,108690.0,1.28287057]
["bitfinex","BTCUSD",1756561936147,4.773e-05,108700.0,108690.0,1.28287057]
["bitfinex","BTCUSD",1756561936444,0.34632682,108700.0,108690.0,1.28287057]
["bitfinex","BTCUSD",1756561936637,0.69260591,108700.0,108690.0,1.28287057]
["bitfinex","BTCUSD",1756561939798,4.773e-05,108700.0,108690.0,1.28287057]
["bitfinex","BTCUSD",1756561940028,0.69260591,108700.0,108690.0,1.28287057]
["bitfinex","BTCUSD",1756561941928,4.773e-05,108700.0,108690.0,1.28287057]
["bitfinex","BTCUSD",1756561942098,0.34632682,108700.0,108690.0,1.28287057]
["bitfinex","BTCUSD",1756561942299,0.34843682,108700.0,108690.0,1.12379057]
["bitfinex","BTCUSD",1756561942503,0.00215773,108700.0,108690.0,1.27972057]
["bitfinex","BTCUSD",1756561942706,0.34843682,108700.0,108690.0,1.27972057]
["bitfinex","BTCUSD",1756561942923,0.34843682,108700.0,108690.0,1.28285057]
["bitfinex","BTCUSD",1756561944090,0.34632682,108700.0,108690.0,1.28285057]
["bitfinex","BTCUSD",1756561945872,0.34843682,108700.0,108690.0,1.28285057]
["bitfinex","BTCUSD",1756561946439,0.34843682,108700.0,108690.0,1.72315057]
["bitfinex","BTCUSD",1756561946973,0.34632682,108700.0,108690.0,1.72315057]
["bitfinex","BTCUSD",1756561950471,4.773e-05,108700.0,108690.0,1.72315057]
["bitfinex","BTCUSD",1756561950878,0.34632682,108700.0,108690.0,1.72315057]
["bitfinex","BTCUSD",1756561951095,0.69260591,108700.0,108690.0,1.72315057]
["bitfinex","BTCUSD",1756561951294,0.69260591,108700.0,108690.0,1.72311057]
["bitfinex","BTCUSD",1756561951978,0.69471591,108700.0,108690.0,1.72311057]
["bitfinex","BTCUSD",1756561952176,0.69260591,108700.0,108690.0,1.72311057]
["bitfinex","BTCUSD",1756561952914,0.34632682,108700.0,108690.0,1.72311057]
["bitfinex","BTCUSD",1756561955062,0.34632682,108700.0,108690.0,1.56411057]
["bitfinex","BTCUSD",1756561955272,0.34632682,108700.0,108690.0,1.72311057]
["bitfinex","BTCUSD",1756561955468,0.87870855,108700.0,108690.0,1.71801057]
["bitfinex","BTCUSD",1756561955673,0.87870855,108700.0,108690.0,1.37500101]
["bitfinex","BTCUSD",1756561955859,0.87870855,108700.0,108690.0,1.71801057]
["bitfinex","BTCUSD",1756561956265,0.88187855,108700.0,108690.0,1.71801057]
["bitfinex","BTCUSD",1756561956475,0.88187855,108700.0,108690.0,1.46801057]
["bitfinex","BTCUSD",1756561956675,0.88187855,108700.0,108690.0,1.28400101]
["bitfinex","BTCUSD",1756561956676,0.64588944,108700.0,108690.0,1.28400101]
["bitfinex","BTCUSD",1756561958181,0.64588944,108700.0,108690.0,0.68470101]
["bitfinex","BTCUSD",1756561958383,0.64588944,108700.0,108690.0,0.84370101]
["bitfinex","BTCUSD",1756561958965,0.64588944,108700.0,108690.0,0.81604001]
["bitfinex","BTCUSD",1756561960629,0.64588944,108700.0,108690.0,0.54694001]
["bitfinex","BTCUSD",1756561962366,0.64588944,108700.0,108690.0,0.56539001]
["bitfinex","BTCUSD",1756561962575,0.64588944,108700.0,108690.0,0.54694001]
["bitfinex","BTCUSD",1756561963378,0.64271944,108700.0,108690.0,0.54694001]
["bitfinex","BTCUSD",1756561963812,0.87866082,108700.0,108690.0,0.73306957]
["bitfinex","BTCUSD",1756561964562,0.87866082,108700.0,108690.0,0.73619957]
["bitfinex","BTCUSD",1756561964563,0.69255818,108700.0,108690.0,0.73619957]
["bitfinex","BTCUSD",1756561965655,0.18417677,108710.0,108690.0,0.73619957]
["bitfinex","BTCUSD",1756561965866,0.54143701,108710.0,108700.0,0.15896]
["bitfinex","BTCUSD",1756561966079,0.54354701,108710.0,108700.0,0.15896]
["bitfinex","BTCUSD",1756561966846,0.34890263,108710.0,108700.0,0.15896]
["bitfinex","BTCUSD",1756561967050,1.22543758,108710.0,108700.0,0.15896]
["bitfinex","BTCUSD",1756561969960,1.22863758,108710.0,108700.0,0.15896]
["bitfinex","BTCUSD",1756561970159,0.88235849,108710.0,108700.0,0.15896]
["bitfinex","BTCUSD",1756561970407,1.22863758,108710.0,108700.0,0.15896]
["bitfinex","BTCUSD",1756561971219,1.22863758,108710.0,108700.0,0.15996]
["bitfinex","BTCUSD",1756561971659,0.88235849,108710.0,108700.0,0.15996]
["bitfinex","BTCUSD",1756561972413,1.22863758,108710.0,108700.0,0.15996]
["bitfinex","BTCUSD",1756561973062,0.5328794,108710.0,108700.0,0.15996]
["bitfinex","BTCUSD",1756561973264,0.88235849,108710.0,108700.0,0.15996]
["bitfinex","BTCUSD",1756561975882,0.88235849,108710.0,108700.0,0.42906]
["bitfinex","BTCUSD",1756561976438,0.86509825,108710.0,108700.0,0.42906]
["bitfinex","BTCUSD",1756561976564,0.8823609,108710.0,108700.0,0.42906]
["bitfinex","BTCUSD",1756561977240,0.86509825,108710.0,108700.0,0.42906]
["bitfinex","BTCUSD",1756561977437,0.88236119,108710.0,108700.0,0.49982]
["bitfinex","BTCUSD",1756561978395,0.88236119,108710.0,108700.0,0.23072]
["bitfinex","BTCUSD",1756561979244,0.87916119,108710.0,108700.0,0.23072]
["bitfinex","BTCUSD",1756561980167,0.5328821,108710.0,108700.0,0.23283]
["bitfinex","BTCUSD",1756561980369,1.22544028,108710.0,108700.0,0.23072]
["bitfinex","BTCUSD",1756561980780,1.22544028,108710.0,108700.0,0.22972]
["bitfinex","BTCUSD",1756561981188,1.22544028,108710.0,108700.0,0.23072]
["bitfinex","BTCUSD",1756561981611,1.22544028,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561981824,1.22544028,108710.0,108700.0,0.23172]
["bitfinex","BTCUSD",1756561982195,1.22544028,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561982810,1.22864028,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561983973,0.5328821,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561984230,1.22864028,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561985605,1.22544028,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561986014,1.22544854,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561987069,1.22544854,108710.0,108700.0,0.23483]
["bitfinex","BTCUSD",1756561987417,1.22544854,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561989021,0.89591615,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561989622,0.20335797,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561989824,0.89591615,108710.0,108700.0,0.23272]
["bitfinex","BTCUSD",1756561991269,0.547526,108710.0,108700.0,0.51499265]
["bitfinex","BTCUSD",1756561994926,0.549696,108710.0,108700.0,0.51499265]
["bitfinex","BTCUSD",1756561995132,0.20124691,108710.0,108700.0,0.51499265]
["bitfinex","BTCUSD",1756561995332,0.547526,108710.0,108700.0,0.51499265]
["bitfinex","BTCUSD",1756561996717,0.54970008,108710.0,108700.0,0.51499265]
["bitfinex","BTCUSD",1756561996965,0.54753008,108710.0,108700.0,0.51499265]
["bitfinex","BTCUSD",1756562000428,0.54955008,108710.0,108700.0,0.33100001]
["bitfinex","BTCUSD",1756562000637,0.54753008,108710.0,108700.0,0.33100001]
["bitfinex","BTCUSD",1756562000947,0.88753008,108710.0,108700.0,0.33100001]
["bitfinex","BTCUSD",1756562001119,0.88955008,108710.0,108700.0,0.32781001]
["bitfinex","BTCUSD",1756562001326,0.54955008,108710.0,108700.0,0.32781001]
["bitfinex","BTCUSD",1756562001533,0.54955008,108710.0,108700.0,0.33075001]
["bitfinex","BTCUSD",1756562002728,0.89582917,108710.0,108700.0,0.32765001]
["bitfinex","BTCUSD",1756562002927,0.89903917,108710.0,108700.0,0.32554001]
["bitfinex","BTCUSD",1756562007103,0.88176389,108710.0,108700.0,0.16674001]
["bitfinex","BTCUSD",1756562007312,0.89903756,108710.0,108700.0,0.32550001]
["bitfinex","BTCUSD",1756562007950,0.89903756,108710.0,108700.0,0.16674001]
["bitfinex","BTCUSD",1756562008148,0.89903756,108710.0,108700.0,0.32550001]
["bitfinex","BTCUSD",1756562011570,0.89582756,108710.0,108700.0,0.32746001]
["bitfinex","BTCUSD",1756562013868,0.89582756,108710.0,108700.0,0.33040001]
["bitfinex","BTCUSD",1756562017469,0.89582756,108710.0,108700.0,0.32746001]
["bitfinex","BTCUSD",1756562017764,0.87855389,108710.0,108700.0,0.33040001]
["bitfinex","BTCUSD",1756562017970,0.89582557,108710.0,108700.0,0.33040001]
["bitfinex","BTCUSD",1756562018730,0.87855389,108710.0,108700.0,0.33040001]
["bitfinex","BTCUSD",1756562018906,0.89582548,108710.0,108700.0,0.33040001]
["bitfinex","BTCUSD",1756562019118,0.89582548,108710.0,108700.0,0.32887484]
["bitfinex","BTCUSD",1756562022622,0.89582548,108710.0,108700.0,0.32397484]
["bitfinex","BTCUSD",1756562022802,0.89582548,108710.0,108700.0,0.32593484]
["bitfinex","BTCUSD",1756562024170,0.92348548,108710.0,108700.0,0.32593484]
["bitfinex","BTCUSD",1756562024595,0.89582548,108710.0,108700.0,0.32593484]
["bitfinex","BTCUSD",1756562024952,0.92362346,108710.0,108700.0,0.32593484]
["bitfinex","BTCUSD",1756562025187,0.89596346,108710.0,108700.0,0.32887484]
["bitfinex","BTCUSD",1756562025322,0.89596346,108710.0,108700.0,0.32593484]
["bitfinex","BTCUSD",1756562025729,0.89596346,108710.0,108700.0,0.32887484]
["bitfinex","BTCUSD",1756562025926,0.89582548,108710.0,108700.0,0.32873686]
["bitfinex","BTCUSD",1756562026295,0.89582548,108710.0,108700.0,0.59783686]
["bitfinex","BTCUSD",1756562027274,0.89582548,108710.0,108700.0,0.32873686]
["bitfinex","BTCUSD",1756562028518,0.87855389,108710.0,108700.0,0.32873686]
["bitfinex","BTCUSD",1756562028698,0.89582731,108710.0,108700.0,0.32873686]
["bitfinex","BTCUSD",1756562029234,0.87855389,108710.0,108700.0,0.32873686]
["bitfinex","BTCUSD",1756562029442,0.89582794,108710.0,108700.0,0.32873686]
["bitfinex","BTCUSD",1756562029698,0.89582794,108710.0,108700.0,0.32579686]
["bitfinex","BTCUSD",1756562030113,0.89582794,108710.0,108700.0,0.32383686]
["bitfinex","BTCUSD",1756562030317,0.89582794,108710.0,108700.0,0.32592686]
["bitfinex","BTCUSD",1756562031762,0.20326976,108710.0,108700.0,0.32592686]
["bitfinex","BTCUSD",1756562031967,0.89582794,108710.0,108700.0,0.32592686]
["bitfinex","BTCUSD",1756562032499,0.89582794,108710.0,108700.0,0.32909686]
["bitfinex","BTCUSD",1756562033305,0.90230748,108710.0,108700.0,0.32909686]
["bitfinex","BTCUSD",1756562033910,0.20326976,108710.0,108700.0,0.32909686]
["bitfinex","BTCUSD",1756562034178,0.54752885,108710.0,108700.0,0.32909686]
["bitfinex","BTCUSD",1756562034390,0.89590794,108710.0,108700.0,0.32909686]
["bitfinex","BTCUSD",1756562035387,0.54962885,108710.0,108700.0,0.32909686]
["bitfinex","BTCUSD",1756562038157,0.54962885,108710.0,108700.0,0.59819686]
["bitfinex","BTCUSD",1756562038593,0.89590794,108710.0,108700.0,0.59819686]
["bitfinex","BTCUSD",1756562039214,0.89591091,108710.0,108700.0,0.59819686]
["bitfinex","BTCUSD",1756562039799,0.89591052,108710.0,108700.0,0.59819686]
["bitfinex","BTCUSD",1756562041127,0.20335234,108710.0,108700.0,0.59819686]
["bitfinex","BTCUSD",1756562041334,0.89591052,108710.0,108700.0,0.59819686]
["bitfinex","BTCUSD",1756562043779,0.89381052,108710.0,108700.0,0.59819686]
["bitfinex","BTCUSD",1756562044733,0.89591052,108710.0,108700.0,0.59819686]
["bitfinex","BTCUSD",1756562044976,0.89591052,108710.0,108700.0,0.43943686]
["bitfinex","BTCUSD",1756562045178,0.89591052,108710.0,108700.0,0.59795686]
["bitfinex","BTCUSD",1756562045378,0.20335234,108710.0,108700.0,0.59265686]
["bitfinex","BTCUSD",1756562045591,0.89591052,108710.0,108700.0,0.59265686]
["bitfinex","BTCUSD",1756562045868,0.89591052,108710.0,108700.0,0.59474686]
["bitfinex","BTCUSD",1756562046495,0.89591052,108710.0,108700.0,0.59274686]
["bitfinex","BTCUSD",1756562046923,0.89591052,108710.0,108700.0,0.59065686]
["bitfinex","BTCUSD",1756562047350,0.89591052,108710.0,108700.0,0.58965686]
["bitfinex","BTCUSD",1756562047819,0.89591052,108710.0,108700.0,0.59065686]
["bitfinex","BTCUSD",1756562048345,0.89591052,108710.0,108700.0,0.32155686]
["bitfinex","BTCUSD",1756562048553,0.89591052,108710.0,108700.0,0.32681686]
["bitfinex","BTCUSD",1756562048727,0.89590943,108710.0,108700.0,0.32681686]
["bitfinex","BTCUSD",1756562049558,0.89590939,108710.0,108700.0,0.32681686]
["bitfinex","BTCUSD",1756562050141,0.20335121,108710.0,108700.0,0.32681686]
["bitfinex","BTCUSD",1756562050337,0.89590939,108710.0,108700.0,0.32681686]
["bitfinex","BTCUSD",1756562050780,0.89590939,108710.0,108700.0,0.32364686]
["bitfinex","BTCUSD",1756562051797,0.89590939,108710.0,108700.0,0.32681686]
["bitfinex","BTCUSD",1756562054832,0.20335121,108710.0,108700.0,0.32681686]
["bitfinex","BTCUSD",1756562055049,0.89590939,108710.0,108700.0,0.32155686]
["bitfinex","BTCUSD",1756562055298,0.92357039,108710.0,108700.0,0.32364686]
["bitfinex","BTCUSD",1756562055436,0.92668039,108710.0,108700.0,0.32147686]
["bitfinex","BTCUSD",1756562056061,0.92357039,108710.0,108700.0,0.32147686]
["bitfinex","BTCUSD",1756562056266,0.92357039,108710.0,108700.0,0.32356686]
["bitfinex","BTCUSD",1756562059638,0.92357145,108710.0,108700.0,0.32356686]
["bitfinex","BTCUSD",1756562061964,0.92357145,108710.0,108700.0,0.32667686]
["bitfinex","BTCUSD",1756562064888,0.92357145,108710.0,108700.0,0.59577686]
["bitfinex","BTCUSD",1756562065111,0.69885624,108710.0,108700.0,0.59577686]
["bitfinex","BTCUSD",1756562065672,0.69885624,108710.0,108700.0,0.62343786]
["bitfinex","BTCUSD",1756562066559,0.88283195,108710.0,108700.0,0.62343786]
["bitfinex","BTCUSD",1756562067563,1.22518195,108710.0,108700.0,0.36685785]
["bitfinex","BTCUSD",1756562067776,1.26140163,108710.0,108700.0,0.52517785]
["bitfinex","BTCUSD",1756562067979,1.26140163,108710.0,108700.0,0.49751685]
["bitfinex","BTCUSD",1756562068581,1.28906363,108710.0,108700.0,0.49751685]
["bitfinex","BTCUSD",1756562068706,1.28906363,108710.0,108700.0,0.33919685]
["bitfinex","BTCUSD",1756562068906,1.28906363,108710.0,108700.0,0.49751685]
["bitfinex","BTCUSD",1756562070364,1.28276225,108710.0,108700.0,0.49751685]
["bitfinex","BTCUSD",1756562070766,1.27628583,108710.0,108700.0,0.49751685]
["bitfinex","BTCUSD",1756562071159,1.2827615,108710.0,108700.0,0.49751685]
["bitfinex","BTCUSD",1756562071567,1.2804115,108710.0,108700.0,0.33919685]
["bitfinex","BTCUSD",1756562071780,1.2827615,108710.0,108700.0,0.22837685]
["bitfinex","BTCUSD",1756562072463,1.2827615,108710.0,108700.0,0.07009685]
["bitfinex","BTCUSD",1756562072671,1.2827615,108710.0,108700.0,0.22837685]
["bitfinex","BTCUSD",1756562075047,1.28275857,108710.0,108700.0,0.22837685]
["bitfinex","BTCUSD",1756562075249,1.30264124,108710.0,108700.0,0.22837685]
["bitfinex","BTCUSD",1756562076138,1.28275857,108710.0,108700.0,0.22837685]
["bitfinex","BTCUSD",1756562077180,1.30001652,108710.0,108700.0,0.22837685]
["bitfinex","BTCUSD",1756562077437,1.30001541,108710.0,108700.0,0.22837685]
["bitfinex","BTCUSD",1756562078897,1.29766541,108710.0,108700.0,0.22837685]
["bitfinex","BTCUSD",1756562079300,1.40819001,108710.0,108700.0,0.07009685]
["bitfinex","BTCUSD",1756562079490,1.31989369,108710.0,108700.0,0.22833685]
["bitfinex","BTCUSD",1756562080816,1.30263574,108710.0,108700.0,0.22833685]
["bitfinex","BTCUSD",1756562081028,1.3198888,108710.0,108700.0,0.22833685]
["bitfinex","BTCUSD",1756562081861,1.31988833,108710.0,108700.0,0.22833685]
["bitfinex","BTCUSD",1756562084907,1.31988833,108710.0,108700.0,0.07009685]
["bitfinex","BTCUSD",1756562085325,1.31988833,108710.0,108700.0,0.22829685]
["bitfinex","BTCUSD",1756562086377,1.31753833,108710.0,108700.0,0.22829685]
["bitfinex","BTCUSD",1756562087367,1.31753833,108710.0,108700.0,0.22825685]
["bitfinex","BTCUSD",1756562088207,1.31753833,108710.0,108700.0,0.20829906]
["bitfinex","BTCUSD",1756562088406,1.31753756,108710.0,108700.0,0.20829906]
["bitfinex","BTCUSD",1756562089537,1.31753756,108710.0,108700.0,0.05013906]
["bitfinex","BTCUSD",1756562089711,1.31753756,108710.0,108700.0,0.20829906]
["bitfinex","BTCUSD",1756562091477,1.31106843,108710.0,108700.0,0.21145906]
["bitfinex","BTCUSD",1756562091675,1.31753743,108710.0,108700.0,0.21145906]
["bitfinex","BTCUSD",1756562093544,1.31753743,108710.0,108700.0,0.21342906]
["bitfinex","BTCUSD",1756562094737,1.31753743,108710.0,108700.0,0.21145906]
["bitfinex","BTCUSD",1756562094937,1.31753743,108710.0,108700.0,0.20829906]
["bitfinex","BTCUSD",1756562098770,1.31755475,108710.0,108700.0,0.20829906]
["bitfinex","BTCUSD",1756562101471,1.31756594,108710.0,108700.0,0.20829906]
["bitfinex","BTCUSD",1756562102120,1.31756599,108710.0,108700.0,0.20829906]
["bitfinex","BTCUSD",1756562104949,1.31756599,108710.0,108700.0,0.15916]
["bitfinex","BTCUSD",1756562105780,1.31756599,108710.0,108700.0,0.15816]
["bitfinex","BTCUSD",1756562107222,0.9712869,108710.0,108690.0,0.34302]
["bitfinex","BTCUSD",1756562107435,0.62500781,108710.0,108700.0,0.15796]
["bitfinex","BTCUSD",1756562107624,0.59734581,108710.0,108700.0,0.15796]
["bitfinex","BTCUSD",1756562107861,0.18399264,108700.0,108690.0,0.34302]
["bitfinex","BTCUSD",1756562108046,0.20774452,108700.0,108690.0,0.50098]
["bitfinex","BTCUSD",1756562108258,0.20774452,108700.0,108690.0,0.50295]
["bitfinex","BTCUSD",1756562108576,0.9279677,108700.0,108690.0,0.50295]
["bitfinex","BTCUSD",1756562109731,0.9279677,108700.0,108690.0,0.34499]
["bitfinex","BTCUSD",1756562110021,0.9279677,108700.0,108690.0,0.50295]
["bitfinex","BTCUSD",1756562110173,0.9279677,108700.0,108690.0,0.50395]
["bitfinex","BTCUSD",1756562111771,0.91069591,108700.0,108690.0,0.50395]
["bitfinex","BTCUSD",1756562111998,0.92797617,108700.0,108690.0,0.50395]
["bitfinex","BTCUSD",1756562112672,0.92797619,108700.0,108690.0,0.50395]
["bitfinex","BTCUSD",1756562114608,0.92797619,108700.0,108690.0,0.34599]
["bitfinex","BTCUSD",1756562114857,0.92797619,108700.0,108690.0,0.50387]
["bitfinex","BTCUSD",1756562116221,0.23541801,108700.0,108690.0,0.50387]
["bitfinex","BTCUSD",1756562116421,0.92797619,108700.0,108690.0,0.50387]
["bitfinex","BTCUSD",1756562116844,0.92797619,108700.0,108690.0,0.34599]
["bitfinex","BTCUSD",1756562117146,0.92797635,108700.0,108690.0,0.50387]
["bitfinex","BTCUSD",1756562118989,0.91069609,108700.0,108690.0,0.50387]
["bitfinex","BTCUSD",1756562119190,0.92797704,108700.0,108690.0,0.50383]
["bitfinex","BTCUSD",1756562120686,0.92797704,108700.0,108690.0,0.34599]
["bitfinex","BTCUSD",1756562120883,0.92797704,108700.0,108690.0,0.50383]
["bitfinex","BTCUSD",1756562121930,0.92797704,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562122526,0.90421582,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562122787,0.9279782,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562123515,0.23542002,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562123685,0.9279782,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562128798,0.23542002,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562129009,0.9279782,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562132242,0.92149755,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562133391,0.92149256,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562136022,0.57521347,108700.0,108690.0,0.50376966]
["bitfinex","BTCUSD",1756562136250,0.92149256,108700.0,108690.0,0.34592966]
["bitfinex","BTCUSD",1756562136477,0.92149256,108700.0,108690.0,0.50360966]
["bitfinex","BTCUSD",1756562137520,0.92149256,108700.0,108690.0,0.50260966]
["bitfinex","BTCUSD",1756562137720,0.92149256,108700.0,108690.0,0.50460966]
["bitfinex","BTCUSD",1756562137942,0.92149256,108700.0,108690.0,0.50660966]
["bitfinex","BTCUSD",1756562139134,0.92353256,108700.0,108690.0,0.50660966]
["bitfinex","BTCUSD",1756562139510,0.92353256,108700.0,108690.0,0.34892966]
["bitfinex","BTCUSD",1756562139725,0.92149256,108700.0,108690.0,0.50656966]
["bitfinex","BTCUSD",1756562140513,0.92149256,108700.0,108690.0,0.34892966]
["bitfinex","BTCUSD",1756562140799,0.92353256,108700.0,108690.0,0.50652966]
["bitfinex","BTCUSD",1756562144097,0.92353041,108700.0,108690.0,0.50652966]
["bitfinex","BTCUSD",1756562144333,0.92353041,108700.0,108690.0,0.50648966]
["bitfinex","BTCUSD",1756562146557,0.92353041,108700.0,108690.0,0.50142]
["bitfinex","BTCUSD",1756562146680,0.93000864,108700.0,108690.0,0.50142]
["bitfinex","BTCUSD",1756562147086,0.93000864,108700.0,108690.0,0.50464]
["bitfinex","BTCUSD",1756562147507,0.93000969,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562148798,0.90625582,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562149360,0.21165764,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562149558,0.90421582,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562149855,0.21165764,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562150299,0.90619582,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562151012,0.92995118,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562155668,0.92347245,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562155891,0.92995363,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562156537,0.92797351,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562157929,0.92797341,108700.0,108690.0,0.50679]
["bitfinex","BTCUSD",1756562158432,0.92797341,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562159330,0.91069512,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562159535,0.92797301,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562160351,0.92149371,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562163123,0.89382871,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562165356,0.8938283,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562165847,0.89382836,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562171432,0.36355663,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562171635,0.89382836,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562175098,0.20127018,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562175301,0.89382836,108700.0,108690.0,0.59977001]
["bitfinex","BTCUSD",1756562175737,0.89382836,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562175943,0.87655082,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562176079,0.89382669,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562176502,0.5475476,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562176709,0.89382669,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562177254,0.87655082,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562177452,0.89382605,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562178055,0.20126787,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562178254,0.89382605,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562178453,0.89580605,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562178717,0.89382605,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562179599,0.89580605,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562180308,0.89382605,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562180716,0.20126787,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562181037,0.89382605,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562183076,0.89382605,108700.0,108690.0,0.64587301]
["bitfinex","BTCUSD",1756562183303,0.89382605,108700.0,108690.0,0.62743301]
["bitfinex","BTCUSD",1756562183886,0.89580605,108700.0,108690.0,0.46450301]
["bitfinex","BTCUSD",1756562184029,0.89580605,108700.0,108690.0,0.62174301]
["bitfinex","BTCUSD",1756562184472,0.92347005,108700.0,108690.0,0.62174301]
["bitfinex","BTCUSD",1756562184669,0.92347005,108700.0,108690.0,0.62712301]
["bitfinex","BTCUSD",1756562184884,0.92347005,108700.0,108690.0,0.62512301]
["bitfinex","BTCUSD",1756562185037,0.92347005,108700.0,108690.0,0.62312301]
["bitfinex","BTCUSD",1756562185436,0.92347005,108700.0,108690.0,0.62412301]
["bitfinex","BTCUSD",1756562186054,0.92347005,108700.0,108690.0,0.62312301]
["bitfinex","BTCUSD",1756562186351,0.92347005,108700.0,108690.0,0.62412301]
["bitfinex","BTCUSD",1756562186544,0.90619482,108700.0,108690.0,0.62412301]
["bitfinex","BTCUSD",1756562186743,0.92347132,108700.0,108690.0,0.62412301]
["bitfinex","BTCUSD",1756562187363,0.92347132,108700.0,108690.0,0.46688301]
["bitfinex","BTCUSD",1756562187564,0.92347132,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562191112,0.23091314,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562191324,0.92347132,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562195101,0.23091314,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562195327,0.92347132,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562197362,0.92347259,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562197810,0.90619482,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562197962,0.92347259,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562199191,0.89580859,108700.0,108690.0,0.62408301]
["bitfinex","BTCUSD",1756562200723,0.99058408,108700.0,108690.0,0.525603]
["bitfinex","BTCUSD",1756562200943,0.99058408,108700.0,108690.0,0.34086]
["bitfinex","BTCUSD",1756562201154,0.97909003,108700.0,108690.0,0.49794]
["bitfinex","BTCUSD",1756562202363,0.95918483,108700.0,108690.0,0.49794]
["bitfinex","BTCUSD",1756562202571,0.95677483,108700.0,108690.0,0.49794]
["bitfinex","BTCUSD",1756562204741,0.95918483,108700.0,108690.0,0.4979]
["bitfinex","BTCUSD",1756562205084,0.9790799,108700.0,108690.0,0.4979]
["bitfinex","BTCUSD",1756562205827,0.9766699,108700.0,108690.0,0.4979]
["bitfinex","BTCUSD",1756562206207,0.9766699,108700.0,108690.0,0.4969]
["bitfinex","BTCUSD",1756562206454,0.95677483,108700.0,108690.0,0.4969]
["bitfinex","BTCUSD",1756562207823,1.30179593,108700.0,108690.0,0.4969]
["bitfinex","BTCUSD",1756562208043,1.40735231,108700.0,108690.0,0.4969]
["bitfinex","BTCUSD",1756562208960,1.31905599,108700.0,108690.0,0.4969]
["bitfinex","BTCUSD",1756562209371,1.31664599,108700.0,108690.0,0.4969]
["bitfinex","BTCUSD",1756562211639,1.31664175,108700.0,108690.0,0.4969]
["bitfinex","BTCUSD",1756562212942,1.31905175,108700.0,108690.0,0.49682]
["bitfinex","BTCUSD",1756562213150,1.31664175,108700.0,108690.0,0.49682]
["bitfinex","BTCUSD",1756562213777,1.31664175,108700.0,108690.0,0.49989]
["bitfinex","BTCUSD",1756562214750,1.31664175,108700.0,108690.0,0.49682]
["bitfinex","BTCUSD",1756562218448,1.31664175,108700.0,108690.0,0.42606]
["bitfinex","BTCUSD",1756562218675,1.31663792,108700.0,108690.0,0.42606]
["bitfinex","BTCUSD",1756562219395,1.31663831,108700.0,108690.0,0.42606]
["bitfinex","BTCUSD",1756562220314,1.40493463,108700.0,108690.0,0.42606]
["bitfinex","BTCUSD",1756562221439,1.40493524,108700.0,108690.0,0.42606]
["bitfinex","BTCUSD",1756562221696,1.75121433,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756562221940,1.66532801,108700.0,108690.0,0.42602]
["bitfinex","BTCUSD",1756562222156,1.31904892,108700.0,108690.0,0.42602]
["bitfinex","BTCUSD",1756562223365,1.31663892,108700.0,108690.0,0.42602]
["bitfinex","BTCUSD",1756562224654,1.66291801,108700.0,108690.0,0.42602]
["bitfinex","BTCUSD",1756562224867,1.66291398,108700.0,108690.0,0.42602]
["bitfinex","BTCUSD",1756562225132,1.66291398,108700.0,108690.0,0.15692]
["bitfinex","BTCUSD",1756562225343,1.31663489,108700.0,108690.0,0.15692]
["bitfinex","BTCUSD",1756562225978,1.31663489,108700.0,108690.0,0.16212]
["bitfinex","BTCUSD",1756562227903,0.61760447,108700.0,108690.0,0.16212]
["bitfinex","BTCUSD",1756562228112,1.31664045,108700.0,108690.0,0.16212]
["bitfinex","BTCUSD",1756562228478,1.31664126,108700.0,108690.0,0.16212]
["bitfinex","BTCUSD",1756562230633,1.13264862,108700.0,108690.0,0.16212]
["bitfinex","BTCUSD",1756562230805,1.31664126,108700.0,108690.0,0.16212]
["bitfinex","BTCUSD",1756562231106,1.31664126,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562231829,0.62408308,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562232033,1.31664126,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562234481,1.31664126,108700.0,108690.0,0.42602]
["bitfinex","BTCUSD",1756562234734,1.31664126,108700.0,108690.0,0.42909]
["bitfinex","BTCUSD",1756562235165,1.31664126,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562237470,1.31664542,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562238680,1.31665852,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562239463,1.31665855,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562239662,1.28785648,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562242179,1.2813776,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562242379,1.2878563,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562245850,1.26797146,108700.0,108690.0,0.43122]
["bitfinex","BTCUSD",1756562246900,1.26797146,108700.0,108690.0,0.43222]
["bitfinex","BTCUSD",1756562248088,1.26995146,108700.0,108690.0,0.2753]
["bitfinex","BTCUSD",1756562248295,1.26995146,108700.0,108690.0,0.43198]
["bitfinex","BTCUSD",1756562249052,1.26995146,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562249249,1.26347276,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562249509,1.26994955,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562249901,1.26994955,108700.0,108690.0,0.2701]
["bitfinex","BTCUSD",1756562250102,1.26994955,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562250962,1.26994974,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562251355,1.26994974,108700.0,108690.0,0.2701]
["bitfinex","BTCUSD",1756562251517,1.27235974,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562251896,1.26994974,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562252422,0.57739156,108700.0,108690.0,0.43173]
["bitfinex","BTCUSD",1756562252766,1.26994974,108700.0,108690.0,0.43173]
["bitfinex","BTCUSD",1756562253167,1.26994974,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562254865,1.26995172,108700.0,108690.0,0.42678]
["bitfinex","BTCUSD",1756562255264,1.64305288,108700.0,108690.0,0.42674]
["bitfinex","BTCUSD",1756562255914,1.7313492,108700.0,108690.0,0.42674]
["bitfinex","BTCUSD",1756562256501,1.70452831,108700.0,108690.0,0.42674]
["bitfinex","BTCUSD",1756562258093,1.2699529,108700.0,108690.0,0.42674]
["bitfinex","BTCUSD",1756562259780,0.57739472,108700.0,108690.0,0.43169]
["bitfinex","BTCUSD",1756562259986,1.25267548,108700.0,108690.0,0.43169]
["bitfinex","BTCUSD",1756562260186,1.26995459,108700.0,108690.0,0.43169]
["bitfinex","BTCUSD",1756562264757,1.26995459,108700.0,108690.0,0.42974]
["bitfinex","BTCUSD",1756562265110,1.26995459,108700.0,108690.0,0.43169]
["bitfinex","BTCUSD",1756562270615,1.26347494,108700.0,108690.0,0.43169]
["bitfinex","BTCUSD",1756562270819,1.26995461,108700.0,108690.0,0.43169]
["bitfinex","BTCUSD",1756562271191,1.28986016,108700.0,108690.0,0.43169]
["bitfinex","BTCUSD",1756562271610,1.28986016,108700.0,108690.0,0.42958]
["bitfinex","BTCUSD",1756562274353,1.27258104,108700.0,108690.0,0.42958]
["bitfinex","BTCUSD",1756562274699,1.28986123,108700.0,108690.0,0.43169]
["bitfinex","BTCUSD",1756562275281,1.28986123,108700.0,108690.0,0.27521]
["bitfinex","BTCUSD",1756562275483,1.28986123,108700.0,108690.0,0.43165]
["bitfinex","BTCUSD",1756562275874,1.28986123,108700.0,108690.0,0.27521]
["bitfinex","BTCUSD",1756562276090,1.26995568,108700.0,108690.0,0.43165]
["bitfinex","BTCUSD",1756562279892,1.26995568,108700.0,108690.0,0.2731]
["bitfinex","BTCUSD",1756562280093,1.26995568,108700.0,108690.0,0.43165]
["bitfinex","BTCUSD",1756562281076,1.26995773,108700.0,108690.0,0.43065]
["bitfinex","BTCUSD",1756562281249,1.28986588,108700.0,108690.0,0.43065]
["bitfinex","BTCUSD",1756562281456,1.27258449,108700.0,108690.0,0.43065]
["bitfinex","BTCUSD",1756562281685,1.63614499,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756562281878,1.6878466,108700.0,108690.0,0.4255]
["bitfinex","BTCUSD",1756562282256,1.6878466,108700.0,108690.0,0.4265]
["bitfinex","BTCUSD",1756562282639,1.75126354,108700.0,108690.0,0.4265]
["bitfinex","BTCUSD",1756562282839,1.75126354,108700.0,108690.0,0.4255]
["bitfinex","BTCUSD",1756562283918,1.66296722,108700.0,108690.0,0.4255]
["bitfinex","BTCUSD",1756562287581,1.66296722,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756562290902,1.65647341,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756562291069,1.66294901,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756562292101,1.31666992,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756562293046,1.35677634,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756562295470,1.35677634,108700.0,108690.0,0.15937]
["bitfinex","BTCUSD",1756562295766,1.35677634,108700.0,108690.0,0.16148]
["bitfinex","BTCUSD",1756562298435,1.31666992,108700.0,108690.0,0.16148]
["bitfinex","BTCUSD",1756562301714,1.31667142,108700.0,108690.0,0.16148]
["bitfinex","BTCUSD",1756562302130,1.3166713,108700.0,108690.0,0.16148]
["bitfinex","BTCUSD",1756562305189,1.3166713,108700.0,108690.0,0.43058]
["bitfinex","BTCUSD",1756562305336,1.28985436,108700.0,108690.0,0.43058]
["bitfinex","BTCUSD",1756562312236,1.28986592,108700.0,108690.0,0.43058]
["bitfinex","BTCUSD",1756562312645,1.28986578,108700.0,108690.0,0.43058]
["bitfinex","BTCUSD",1756562313007,1.28986573,108700.0,108690.0,0.43058]
["bitfinex","BTCUSD",1756562316981,1.28986573,108700.0,108690.0,0.16148]
["bitfinex","BTCUSD",1756562317217,1.28986573,108700.0,108690.0,0.00508]
["bitfinex","BTCUSD",1756562317415,1.28986573,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562318203,1.28788573,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562319653,1.28788392,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562321449,1.28985392,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562322278,1.28788392,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562322836,1.26609397,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562323191,1.28984226,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562323759,1.2898408,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562327925,0.59728262,108700.0,108690.0,0.1612]
["bitfinex","BTCUSD",1756562328139,0.59531262,108700.0,108690.0,0.16350011]
["bitfinex","BTCUSD",1756562328420,0.92168356,108700.0,108690.0,0.16350011]
["bitfinex","BTCUSD",1756562329085,1.26796265,108700.0,108690.0,0.43260011]
["bitfinex","BTCUSD",1756562329274,1.26796265,108700.0,108690.0,0.4303]
["bitfinex","BTCUSD",1756562329943,0.57540447,108700.0,108690.0,0.4303]
["bitfinex","BTCUSD",1756562330136,1.26796265,108700.0,108690.0,0.4303]
["bitfinex","BTCUSD",1756562331204,0.57540447,108700.0,108690.0,0.4303]
["bitfinex","BTCUSD",1756562331433,1.26796265,108700.0,108690.0,0.4303]
["bitfinex","BTCUSD",1756562333748,1.26794738,108700.0,108690.0,0.4303]
["bitfinex","BTCUSD",1756562335710,0.90028238,108700.0,108690.0,0.4303]
["bitfinex","BTCUSD",1756562336055,0.92794738,108700.0,108690.0,0.4303]
["bitfinex","BTCUSD",1756562336860,0.54753105,108700.0,108690.0,0.70728957]
["bitfinex","BTCUSD",1756562337900,0.54753105,108700.0,108690.0,0.73495257]
["bitfinex","BTCUSD",1756562338103,0.01725932,108700.0,108690.0,0.73495257]
["bitfinex","BTCUSD",1756562338308,0.54753105,108700.0,108690.0,0.73495257]
["bitfinex","BTCUSD",1756562339376,0.01725932,108700.0,108690.0,1.08123166]
["bitfinex","BTCUSD",1756562339758,0.18397571,108710.0,108690.0,1.08123166]
["bitfinex","BTCUSD",1756562339972,0.54750299,108710.0,108700.0,0.16912991]
["bitfinex","BTCUSD",1756562340194,0.2012239,108710.0,108700.0,0.17126991]
["bitfinex","BTCUSD",1756562340387,0.54750299,108710.0,108700.0,0.35526255]
["bitfinex","BTCUSD",1756562340612,0.54750299,108710.0,108700.0,0.35296265]
["bitfinex","BTCUSD",1756562340825,0.2012239,108710.0,108700.0,0.62206265]
["bitfinex","BTCUSD",1756562341039,0.54750299,108710.0,108700.0,0.46573001]
["bitfinex","BTCUSD",1756562341687,0.2012239,108710.0,108700.0,0.46573001]
["bitfinex","BTCUSD",1756562341894,0.2012239,108710.0,108700.0,0.99600174]
["bitfinex","BTCUSD",1756562341895,0.01724819,108710.0,108700.0,0.99600174]
["bitfinex","BTCUSD",1756562342126,0.2012239,108710.0,108700.0,0.64972265]
["bitfinex","BTCUSD",1756562342348,0.54750299,108710.0,108700.0,0.64972265]
["bitfinex","BTCUSD",1756562343284,0.54749419,108710.0,108700.0,0.64972265]
["bitfinex","BTCUSD",1756562343487,0.54749419,108710.0,108700.0,0.65072265]
["bitfinex","BTCUSD",1756562344165,0.01723939,108710.0,108700.0,0.64972265]
["bitfinex","BTCUSD",1756562344377,0.56313926,108730.0,108710.0,0.1839687]
["bitfinex","BTCUSD",1756562344597,0.55271223,108730.0,108720.0,0.15817948]
["bitfinex","BTCUSD",1756562344811,0.20648086,108730.0,108720.0,0.16340948]
["bitfinex","BTCUSD",1756562345017,0.5479483,108730.0,108720.0,0.16340948]
["bitfinex","BTCUSD",1756562345225,0.20166921,108730.0,108720.0,0.19106648]
["bitfinex","BTCUSD",1756562345457,0.5499283,108730.0,108720.0,0.188767]
["bitfinex","BTCUSD",1756562345671,0.5479483,108730.0,108720.0,0.188767]
["bitfinex","BTCUSD",1756562345880,0.5479483,108730.0,108720.0,0.188727]
["bitfinex","BTCUSD",1756562346270,0.5479483,108730.0,108720.0,0.032887]
["bitfinex","BTCUSD",1756562346512,0.20166921,108730.0,108720.0,0.188727]
["bitfinex","BTCUSD",1756562346946,0.5499283,108730.0,108720.0,0.188727]
["bitfinex","BTCUSD",1756562347155,0.55902796,108730.0,108720.0,0.188727]
["bitfinex","BTCUSD",1756562347760,0.21274887,108730.0,108720.0,0.189727]
["bitfinex","BTCUSD",1756562347986,0.55902796,108730.0,108720.0,0.189727]
["bitfinex","BTCUSD",1756562348939,0.55902796,108730.0,108720.0,0.033887]
["bitfinex","BTCUSD",1756562349147,0.55902796,108730.0,108720.0,0.189727]
["bitfinex","BTCUSD",1756562349823,0.55704796,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562350044,0.21076887,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562350249,0.55702649,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562351192,0.2107474,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562351396,0.55702649,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562351817,0.55900649,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562352605,0.2107474,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562352816,0.55900649,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562353204,0.55702649,108730.0,108720.0,0.458827]
["bitfinex","BTCUSD",1756562353409,0.54792683,108730.0,108720.0,0.7357658]
["bitfinex","BTCUSD",1756562353614,0.54792683,108730.0,108720.0,0.55180701]
["bitfinex","BTCUSD",1756562353817,0.54792026,108730.0,108720.0,0.55180701]
["bitfinex","BTCUSD",1756562354353,0.53071633,108730.0,108720.0,0.55180701]
["bitfinex","BTCUSD",1756562354564,0.20164087,108730.0,108720.0,0.7357658]
["bitfinex","BTCUSD",1756562354772,0.54791996,108730.0,108720.0,0.7357658]
["bitfinex","BTCUSD",1756562354974,0.55698766,108730.0,108720.0,0.7357658]
["bitfinex","BTCUSD",1756562355436,0.01765135,108730.0,108720.0,0.7357658]
["bitfinex","BTCUSD",1756562355651,0.36393044,108730.0,108720.0,0.7357658]
["bitfinex","BTCUSD",1756562356070,0.01765135,108730.0,108720.0,0.7357658]
["bitfinex","BTCUSD",1756562356279,0.01765135,108730.0,108720.0,0.78528789]
["bitfinex","BTCUSD",1756562356490,0.00044772,108730.0,108720.0,0.81294089]
["bitfinex","BTCUSD",1756562356922,0.00044772,108730.0,108720.0,0.4666618]
["bitfinex","BTCUSD",1756562357122,0.00044772,108730.0,108720.0,0.81294089]
["bitfinex","BTCUSD",1756562357350,0.00044772,108730.0,108720.0,0.81194089]
["bitfinex","BTCUSD",1756562357556,0.00044772,108730.0,108720.0,0.81594089]
["bitfinex","BTCUSD",1756562357761,0.00044772,108730.0,108720.0,1.06594089]
["bitfinex","BTCUSD",1756562358178,0.00044772,108730.0,108720.0,0.7196618]
["bitfinex","BTCUSD",1756562358385,0.00044772,108730.0,108720.0,1.07518771]
["bitfinex","BTCUSD",1756562358598,0.00044772,108730.0,108720.0,0.72890862]
["bitfinex","BTCUSD",1756562358809,0.00044772,108730.0,108720.0,1.07518771]
["bitfinex","BTCUSD",1756562360382,0.00044772,108730.0,108720.0,0.72890862]
["bitfinex","BTCUSD",1756562360610,0.00044772,108730.0,108720.0,1.07518771]
["bitfinex","BTCUSD",1756562360820,0.00044772,108730.0,108720.0,1.07318771]
["bitfinex","BTCUSD",1756562361460,0.00044772,108730.0,108720.0,1.07718771]
["bitfinex","BTCUSD",1756562361671,0.00044772,108730.0,108720.0,1.78458771]
["bitfinex","BTCUSD",1756562361850,0.00044772,108730.0,108720.0,1.43830862]
["bitfinex","BTCUSD",1756562362067,0.00044772,108730.0,108720.0,1.78858771]
["bitfinex","BTCUSD",1756562362258,0.00044772,108730.0,108720.0,1.44230862]
["bitfinex","BTCUSD",1756562362490,0.00044772,108730.0,108720.0,1.78858771]
["bitfinex","BTCUSD",1756562366373,0.00044772,108730.0,108720.0,1.2772218]
["bitfinex","BTCUSD",1756562366554,0.00044772,108730.0,108720.0,1.77962089]
["bitfinex","BTCUSD",1756562366958,0.00044772,108730.0,108720.0,2.12589998]
["bitfinex","BTCUSD",1756562367475,0.00044772,108730.0,108720.0,2.14433998]
["bitfinex","BTCUSD",1756562368718,0.00044772,108730.0,108720.0,2.15340042]
["bitfinex","BTCUSD",1756562369251,0.00044772,108730.0,108720.0,1.80712133]
["bitfinex","BTCUSD",1756562369479,0.00044772,108730.0,108720.0,2.15340042]
["bitfinex","BTCUSD",1756562370044,0.00044772,108730.0,108720.0,1.46084224]
["bitfinex","BTCUSD",1756562370274,0.00044772,108730.0,108720.0,1.99728042]
["bitfinex","BTCUSD",1756562370630,0.54910692,108750.0,108730.0,0.45258238]
["bitfinex","BTCUSD",1756562370815,0.71172232,108750.0,108740.0,0.31974001]
["bitfinex","BTCUSD",1756562371133,0.71370232,108750.0,108740.0,0.31974001]
["bitfinex","BTCUSD",1756562371482,0.89764185,108750.0,108740.0,0.16374001]
["bitfinex","BTCUSD",1756562371854,0.90683725,108750.0,108740.0,0.31974001]
["bitfinex","BTCUSD",1756562372865,0.90683725,108750.0,108740.0,0.32174001]
["bitfinex","BTCUSD",1756562374472,0.90683725,108750.0,108740.0,0.32374001]
["bitfinex","BTCUSD",1756562375093,0.88962089,108750.0,108740.0,0.32374001]
["bitfinex","BTCUSD",1756562375300,0.90684907,108750.0,108740.0,0.32374001]
["bitfinex","BTCUSD",1756562376403,0.90684907,108750.0,108740.0,0.59239229]
["bitfinex","BTCUSD",1756562377403,0.90684907,108750.0,108740.0,0.43639229]
["bitfinex","BTCUSD",1756562377612,0.90684907,108750.0,108740.0,0.59219229]
["bitfinex","BTCUSD",1756562378896,1.25312816,108750.0,108740.0,0.43639229]
["bitfinex","BTCUSD",1756562379109,1.26200089,108750.0,108740.0,0.59223229]
["bitfinex","BTCUSD",1756562379311,1.26200089,108750.0,108740.0,0.43639229]
["bitfinex","BTCUSD",1756562379312,1.30126099,108750.0,108740.0,0.43639229]
["bitfinex","BTCUSD",1756562379528,1.26200089,108750.0,108740.0,0.49925228]
["bitfinex","BTCUSD",1756562379736,0.56944271,108750.0,108740.0,0.49925228]
["bitfinex","BTCUSD",1756562379945,0.56703271,108750.0,108740.0,0.49925228]
["bitfinex","BTCUSD",1756562380387,1.25959089,108750.0,108740.0,0.49925228]
["bitfinex","BTCUSD",1756562382298,0.56704854,108750.0,108740.0,0.50424228]
["bitfinex","BTCUSD",1756562382470,0.91332763,108750.0,108740.0,0.50424228]
["bitfinex","BTCUSD",1756562382684,1.25960672,108750.0,108740.0,0.49925228]
["bitfinex","BTCUSD",1756562385982,1.25963213,108750.0,108740.0,0.49925228]
["bitfinex","BTCUSD",1756562386385,1.25963416,108750.0,108740.0,0.49925228]
["bitfinex","BTCUSD",1756562389148,1.25963416,108750.0,108740.0,0.34341228]
["bitfinex","BTCUSD",1756562389386,1.25963416,108750.0,108740.0,0.50021228]
["bitfinex","BTCUSD",1756562389613,1.25963479,108750.0,108740.0,0.50021228]
["bitfinex","BTCUSD",1756562392161,1.25963479,108750.0,108740.0,0.50009228]
["bitfinex","BTCUSD",1756562392936,1.25963479,108750.0,108740.0,0.34341228]
["bitfinex","BTCUSD",1756562393206,1.25963479,108750.0,108740.0,0.50005228]
["bitfinex","BTCUSD",1756562396490,1.25316749,108750.0,108740.0,0.50005228]
["bitfinex","BTCUSD",1756562396631,1.2596428,108750.0,108740.0,0.50005228]
["bitfinex","BTCUSD",1756562397318,1.25964279,108750.0,108740.0,0.50005228]
["bitfinex","BTCUSD",1756562399520,1.25964279,108750.0,108740.0,0.34341228]
["bitfinex","BTCUSD",1756562399698,1.25964279,108750.0,108740.0,0.49989228]
["bitfinex","BTCUSD",1756562400344,1.25964279,108750.0,108740.0,0.49985228]
["bitfinex","BTCUSD",1756562401662,1.26205279,108750.0,108740.0,0.49977228]
["bitfinex","BTCUSD",1756562401860,1.07328911,108750.0,108740.0,0.49977228]
["bitfinex","BTCUSD",1756562402092,0.91387363,108750.0,108740.0,0.49977228]
["bitfinex","BTCUSD",1756562403367,0.91387363,108750.0,108740.0,0.34341228]
["bitfinex","BTCUSD",1756562403573,0.91387363,108750.0,108740.0,0.49981228]
["bitfinex","BTCUSD",1756562403971,0.91387363,108750.0,108740.0,0.07556]
["bitfinex","BTCUSD",1756562404219,1.37527111,108750.0,108740.0,0.16032]
["bitfinex","BTCUSD",1756562404433,6.7476118,108750.0,108740.0,0.16032]
["bitfinex","BTCUSD",1756562404635,6.75680173,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1756562404843,8.01759684,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756562405050,0.55074702,108740.0,108730.0,0.15636001]
["bitfinex","BTCUSD",1756562405257,0.18395879,108720.0,108710.0,0.07072]
["bitfinex","BTCUSD",1756562405462,0.2077016,108720.0,108710.0,0.22704]
["bitfinex","BTCUSD",1756562405663,1.25092887,108720.0,108710.0,0.22704]
["bitfinex","BTCUSD",1756562406093,1.25089522,108720.0,108710.0,0.22704]
["bitfinex","BTCUSD",1756562406298,1.27855822,108720.0,108710.0,0.22704]
["bitfinex","BTCUSD",1756562406716,1.27855331,108720.0,108710.0,0.07072]
["bitfinex","BTCUSD",1756562406930,1.61855331,108720.0,108710.0,0.22704]
["bitfinex","BTCUSD",1756562407390,1.61623331,108720.0,108710.0,0.22704]
["bitfinex","BTCUSD",1756562408957,1.61823331,108720.0,108710.0,0.22704]
["bitfinex","BTCUSD",1756562409426,1.26538924,108720.0,108710.0,0.22704]
["bitfinex","BTCUSD",1756562411826,1.26770924,108720.0,108710.0,0.22692]
["bitfinex","BTCUSD",1756562413099,1.2676592,108720.0,108710.0,0.22692]
["bitfinex","BTCUSD",1756562415436,1.2653392,108720.0,108710.0,0.22692]
["bitfinex","BTCUSD",1756562416626,1.26533093,108720.0,108710.0,0.22692]
["bitfinex","BTCUSD",1756562417368,1.2653306,108720.0,108710.0,0.22692]
["bitfinex","BTCUSD",1756562419819,1.2653306,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562420392,1.2632606,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562422094,0.54937039,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562423603,0.8955976,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562423863,0.54837039,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562424100,0.8945976,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562424305,0.8955976,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562424743,0.20314318,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562424951,0.8945976,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562425792,0.54837039,108720.0,108710.0,0.41604571]
["bitfinex","BTCUSD",1756562426423,0.54837039,108720.0,108710.0,0.23207]
["bitfinex","BTCUSD",1756562427046,0.54837039,108720.0,108710.0,0.50902572]
["bitfinex","BTCUSD",1756562427482,0.54838791,108720.0,108710.0,0.50902572]
["bitfinex","BTCUSD",1756562427687,0.54838791,108720.0,108710.0,0.16885001]
["bitfinex","BTCUSD",1756562427868,0.54838791,108720.0,108710.0,0.32485001]
["bitfinex","BTCUSD",1756562428720,0.54838791,108720.0,108710.0,0.50882572]
["bitfinex","BTCUSD",1756562429743,0.54838791,108720.0,108710.0,0.32485001]
["bitfinex","BTCUSD",1756562430085,0.54838791,108720.0,108710.0,0.16885001]
["bitfinex","BTCUSD",1756562430298,0.89461512,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562433448,0.89657512,108720.0,108710.0,0.16885001]
["bitfinex","BTCUSD",1756562433655,0.89657512,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562433878,0.89461512,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562435042,0.89461512,108720.0,108710.0,0.36647532]
["bitfinex","BTCUSD",1756562435808,0.89461512,108720.0,108710.0,0.55045103]
["bitfinex","BTCUSD",1756562436450,0.89461512,108720.0,108710.0,0.36647532]
["bitfinex","BTCUSD",1756562437906,0.87741321,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562438110,0.89465273,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562438481,0.89661273,108720.0,108710.0,0.16370001]
["bitfinex","BTCUSD",1756562438905,0.89661273,108720.0,108710.0,0.31962001]
["bitfinex","BTCUSD",1756562439203,0.89661273,108720.0,108710.0,0.32265001]
["bitfinex","BTCUSD",1756562439917,0.89661273,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562441516,0.89465273,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562443130,0.20219831,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562443333,0.89465273,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562443533,0.54842552,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562445248,0.20219831,108720.0,108710.0,0.32477001]
["bitfinex","BTCUSD",1756562445484,0.54842552,108720.0,108710.0,0.50874572]
["bitfinex","BTCUSD",1756562447679,0.36446673,108720.0,108710.0,0.50874572]
["bitfinex","BTCUSD",1756562448515,0.36448462,108720.0,108710.0,0.50874572]
["bitfinex","BTCUSD",1756562449079,0.36448427,108720.0,108710.0,0.50874572]
["bitfinex","BTCUSD",1756562449868,0.01825706,108720.0,108710.0,0.50874572]
["bitfinex","BTCUSD",1756562450114,0.36448427,108720.0,108710.0,0.50874572]
["bitfinex","BTCUSD",1756562450741,0.36448427,108720.0,108710.0,0.75874572]
["bitfinex","BTCUSD",1756562451293,0.36431874,108720.0,108710.0,0.75874572]
["bitfinex","BTCUSD",1756562452203,0.01825706,108720.0,108710.0,0.75874572]
["bitfinex","BTCUSD",1756562452408,0.36431874,108720.0,108710.0,0.75874572]
["bitfinex","BTCUSD",1756562452982,0.34706168,108720.0,108710.0,0.75874572]
["bitfinex","BTCUSD",1756562454056,0.001,108720.0,108710.0,0.75874572]
["bitfinex","BTCUSD",1756562454317,0.34706168,108720.0,108710.0,0.75874572]
["bitfinex","BTCUSD",1756562454486,0.34706168,108720.0,108710.0,0.82807702]
["bitfinex","BTCUSD",1756562458176,0.34706168,108720.0,108710.0,0.84472096]
["bitfinex","BTCUSD",1756562459200,0.34706168,108720.0,108710.0,0.68880096]
["bitfinex","BTCUSD",1756562459401,0.34706168,108720.0,108710.0,0.84468096]
["bitfinex","BTCUSD",1756562460031,0.34706168,108720.0,108710.0,0.67215702]
["bitfinex","BTCUSD",1756562460449,0.34706168,108720.0,108710.0,0.82803702]
["bitfinex","BTCUSD",1756562461414,0.69312336,108720.0,108710.0,0.82803702]
["bitfinex","BTCUSD",1756562461597,0.69312336,108720.0,108710.0,0.67215702]
["bitfinex","BTCUSD",1756562461845,0.69312336,108720.0,108710.0,0.82803702]
["bitfinex","BTCUSD",1756562464137,0.34606168,108720.0,108710.0,0.82803702]
["bitfinex","BTCUSD",1756562465723,0.5239421,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756562465925,0.54316957,108730.0,108720.0,0.4379788]
["bitfinex","BTCUSD",1756562466134,0.88923125,108730.0,108720.0,0.4379788]
["bitfinex","BTCUSD",1756562467301,0.89123125,108730.0,108720.0,0.4379788]
["bitfinex","BTCUSD",1756562467711,0.36122747,108730.0,108720.0,0.4379788]
["bitfinex","BTCUSD",1756562467927,0.69004168,108730.0,108720.0,0.4379788]
["bitfinex","BTCUSD",1756562468150,0.68806168,108730.0,108720.0,0.4379788]
["bitfinex","BTCUSD",1756562468359,0.68806168,108730.0,108720.0,0.7070788]
["bitfinex","BTCUSD",1756562468562,0.34806168,108730.0,108720.0,0.7070788]
["bitfinex","BTCUSD",1756562469603,0.34806168,108730.0,108720.0,0.7347318]
["bitfinex","BTCUSD",1756562469811,0.002,108730.0,108720.0,0.7347318]
["bitfinex","BTCUSD",1756562469988,0.34806168,108730.0,108720.0,0.7347318]
["bitfinex","BTCUSD",1756562470196,0.001,108730.0,108720.0,0.7347318]
["bitfinex","BTCUSD",1756562470399,0.87918287,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756562470583,0.89840616,108740.0,108730.0,0.35284188]
["bitfinex","BTCUSD",1756562470810,0.55234448,108740.0,108730.0,0.35284188]
["bitfinex","BTCUSD",1756562471649,1.24446784,108740.0,108730.0,0.35284188]
["bitfinex","BTCUSD",1756562472041,1.24446784,108740.0,108730.0,0.35384188]
["bitfinex","BTCUSD",1756562472252,1.24446784,108740.0,108730.0,0.37228188]
["bitfinex","BTCUSD",1756562472457,1.24446784,108740.0,108730.0,0.35384188]
["bitfinex","BTCUSD",1756562473230,0.55234448,108740.0,108730.0,0.35384188]
["bitfinex","BTCUSD",1756562473410,1.24446784,108740.0,108730.0,0.35384188]
["bitfinex","BTCUSD",1756562474292,1.24446784,108740.0,108730.0,0.43900001]
["bitfinex","BTCUSD",1756562474512,1.24446784,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562475552,0.55234448,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562475751,1.24446784,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562475958,0.55234448,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562476259,1.24446784,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562477810,0.55234448,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562478021,1.24446784,108740.0,108730.0,0.43384001]
["bitfinex","BTCUSD",1756562478235,1.24446784,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562478449,0.55234448,108740.0,108730.0,0.59484001]
["bitfinex","BTCUSD",1756562478670,1.24446784,108740.0,108730.0,0.59484001]
["bitfinex","BTCUSD",1756562479261,0.55234448,108740.0,108730.0,0.59177001]
["bitfinex","BTCUSD",1756562479462,1.24447247,108740.0,108730.0,0.59472001]
["bitfinex","BTCUSD",1756562480092,0.53510119,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562480267,0.55234883,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562480472,1.24447219,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562481083,0.55234883,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562481292,1.24447219,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562482356,1.24447219,108740.0,108730.0,0.59263001]
["bitfinex","BTCUSD",1756562482754,1.24447219,108740.0,108730.0,0.58968001]
["bitfinex","BTCUSD",1756562484017,1.24447219,108740.0,108730.0,0.43384001]
["bitfinex","BTCUSD",1756562484525,1.24447219,108740.0,108730.0,0.58964001]
["bitfinex","BTCUSD",1756562484967,1.24447219,108740.0,108730.0,0.43384001]
["bitfinex","BTCUSD",1756562485208,1.24447219,108740.0,108730.0,0.58964001]
["bitfinex","BTCUSD",1756562485422,1.24447219,108740.0,108730.0,0.59468001]
["bitfinex","BTCUSD",1756562486034,1.24447219,108740.0,108730.0,0.43888001]
["bitfinex","BTCUSD",1756562486243,1.24447219,108740.0,108730.0,0.59468001]
["bitfinex","BTCUSD",1756562486666,1.24447219,108740.0,108730.0,0.58964001]
["bitfinex","BTCUSD",1756562488288,1.24447219,108740.0,108730.0,0.43384001]
["bitfinex","BTCUSD",1756562488497,1.24447219,108740.0,108730.0,0.58964001]
["bitfinex","BTCUSD",1756562489181,0.55234883,108740.0,108730.0,0.58964001]
["bitfinex","BTCUSD",1756562489389,1.24447219,108740.0,108730.0,0.58964001]
["bitfinex","BTCUSD",1756562489832,1.24447219,108740.0,108730.0,0.43384001]
["bitfinex","BTCUSD",1756562490078,1.24687841,108740.0,108730.0,0.49666]
["bitfinex","BTCUSD",1756562491653,1.27453341,108740.0,108730.0,0.49666]
["bitfinex","BTCUSD",1756562491870,1.27453341,108740.0,108730.0,0.34086]
["bitfinex","BTCUSD",1756562492104,1.27453341,108740.0,108730.0,0.49666]
["bitfinex","BTCUSD",1756562492105,1.64694507,108740.0,108730.0,0.49666]
["bitfinex","BTCUSD",1756562493296,1.64694507,108740.0,108730.0,0.34086]
["bitfinex","BTCUSD",1756562493510,1.64694507,108740.0,108730.0,0.49666]
["bitfinex","BTCUSD",1756562494088,1.67376714,108740.0,108730.0,0.49666]
["bitfinex","BTCUSD",1756562494324,1.67376714,108740.0,108730.0,0.34086]
["bitfinex","BTCUSD",1756562494551,1.67376714,108740.0,108730.0,0.49666]
["bitfinex","BTCUSD",1756562495263,1.67476714,108740.0,108730.0,0.49666]
["bitfinex","BTCUSD",1756562496863,1.67576714,108740.0,108730.0,0.49566]
["bitfinex","BTCUSD",1756562497063,1.67576186,108740.0,108730.0,0.49566]
["bitfinex","BTCUSD",1756562498105,1.67576186,108740.0,108730.0,0.22656]
["bitfinex","BTCUSD",1756562498911,1.67534286,108740.0,108730.0,0.22656]
["bitfinex","BTCUSD",1756562500588,1.67533727,108740.0,108730.0,0.22656]
["bitfinex","BTCUSD",1756562500897,1.67532927,108740.0,108730.0,0.22656]
["bitfinex","BTCUSD",1756562501983,0.52395879,108720.0,108710.0,0.38360424]
["bitfinex","BTCUSD",1756562502115,1.21608215,108720.0,108710.0,0.62943425]
["bitfinex","BTCUSD",1756562502344,1.21608215,108720.0,108710.0,0.63447425]
["bitfinex","BTCUSD",1756562504887,1.21608215,108720.0,108710.0,0.63747425]
["bitfinex","BTCUSD",1756562507427,0.87608215,108720.0,108710.0,0.63747425]
["bitfinex","BTCUSD",1756562510156,0.87807215,108720.0,108710.0,0.63747425]
["bitfinex","BTCUSD",1756562510842,0.87807215,108720.0,108710.0,0.48167425]
["bitfinex","BTCUSD",1756562511060,0.87807215,108720.0,108710.0,0.63743425]
["bitfinex","BTCUSD",1756562512897,0.87807215,108720.0,108710.0,0.59664001]
["bitfinex","BTCUSD",1756562513346,0.89531696,108720.0,108710.0,0.59664001]
["bitfinex","BTCUSD",1756562513744,0.89332696,108720.0,108710.0,0.59664001]
["bitfinex","BTCUSD",1756562516067,0.89530696,108720.0,108710.0,0.59664001]
["bitfinex","BTCUSD",1756562516283,1.23530696,108720.0,108710.0,0.34286]
["bitfinex","BTCUSD",1756562516539,1.23530696,108720.0,108710.0,0.49862]
["bitfinex","BTCUSD",1756562516758,1.26296596,108720.0,108710.0,0.49862]
["bitfinex","BTCUSD",1756562517634,1.26296596,108720.0,108710.0,0.49762]
["bitfinex","BTCUSD",1756562517830,1.26943526,108720.0,108710.0,0.49762]
["bitfinex","BTCUSD",1756562519050,1.26943526,108720.0,108710.0,0.49662]
["bitfinex","BTCUSD",1756562521492,1.26945114,108720.0,108710.0,0.49662]
["bitfinex","BTCUSD",1756562525593,1.26945114,108720.0,108710.0,0.5018]
["bitfinex","BTCUSD",1756562528106,1.26945114,108720.0,108710.0,0.49662]
["bitfinex","BTCUSD",1756562528315,1.26944985,108720.0,108710.0,0.49658]
["bitfinex","BTCUSD",1756562529419,1.64254273,108720.0,108710.0,0.49658]
["bitfinex","BTCUSD",1756562529634,1.66241782,108720.0,108710.0,0.49658]
["bitfinex","BTCUSD",1756562531445,1.66240978,108720.0,108710.0,0.49658]
["bitfinex","BTCUSD",1756562534207,1.66481978,108720.0,108710.0,0.34086]
["bitfinex","BTCUSD",1756562534424,1.66481978,108720.0,108710.0,0.49658]
["bitfinex","BTCUSD",1756562535263,1.66481978,108720.0,108710.0,0.49558]
["bitfinex","BTCUSD",1756562535449,1.66481978,108720.0,108710.0,0.22648]
["bitfinex","BTCUSD",1756562535661,1.66581978,108720.0,108710.0,0.22648]
["bitfinex","BTCUSD",1756562535884,1.66681978,108720.0,108710.0,0.22648]
["bitfinex","BTCUSD",1756562536740,1.66681978,108720.0,108690.0,0.34308]
["bitfinex","BTCUSD",1756562536741,0.18399264,108700.0,108690.0,0.34308]
["bitfinex","BTCUSD",1756562536942,0.89336739,108700.0,108690.0,0.59374001]
["bitfinex","BTCUSD",1756562538007,0.89336739,108700.0,108690.0,0.59378773]
["bitfinex","BTCUSD",1756562538874,0.91897554,108700.0,108690.0,0.50080772]
["bitfinex","BTCUSD",1756562539095,1.26095554,108700.0,108690.0,0.50380772]
["bitfinex","BTCUSD",1756562539505,1.28862154,108700.0,108690.0,0.50380772]
["bitfinex","BTCUSD",1756562539981,1.28862154,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562541048,1.28862154,108700.0,108690.0,0.50080772]
["bitfinex","BTCUSD",1756562542104,0.59648614,108700.0,108690.0,0.50080772]
["bitfinex","BTCUSD",1756562542317,1.2886095,108700.0,108690.0,0.50080772]
["bitfinex","BTCUSD",1756562543637,1.2886095,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562552016,1.2866295,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562552776,1.28663129,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562553178,1.26939015,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562553417,1.28663204,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562553619,1.28663213,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562557287,1.29310063,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562558298,1.29508063,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562559175,0.60295727,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562559419,1.29508063,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562560231,1.29310063,108700.0,108690.0,0.50280772]
["bitfinex","BTCUSD",1756562561953,1.29310063,108700.0,108690.0,0.34708772]
["bitfinex","BTCUSD",1756562562166,1.29310063,108700.0,108690.0,0.50276772]
["bitfinex","BTCUSD",1756562562776,1.29508063,108700.0,108690.0,0.50276772]
["bitfinex","BTCUSD",1756562563432,1.29511006,108700.0,108690.0,0.50276772]
["bitfinex","BTCUSD",1756562566328,1.28339931,108700.0,108690.0,0.50276772]
["bitfinex","BTCUSD",1756562568148,1.28339931,108700.0,108690.0,0.50272772]
["bitfinex","BTCUSD",1756562570896,1.3033065,108700.0,108690.0,0.49754772]
["bitfinex","BTCUSD",1756562571285,1.3033065,108700.0,108690.0,0.50077772]
["bitfinex","BTCUSD",1756562571725,1.3033065,108700.0,108690.0,0.50289772]
["bitfinex","BTCUSD",1756562571937,1.69696169,108700.0,108690.0,0.49754772]
["bitfinex","BTCUSD",1756562572154,1.67639938,108700.0,108690.0,0.00204772]
["bitfinex","BTCUSD",1756562572369,1.67880938,108700.0,108690.0,0.15768772]
["bitfinex","BTCUSD",1756562574117,1.67882225,108700.0,108690.0,0.15768772]
["bitfinex","BTCUSD",1756562574375,1.67882225,108700.0,108690.0,0.15568772]
["bitfinex","BTCUSD",1756562574598,1.67982225,108700.0,108690.0,0.15568772]
["bitfinex","BTCUSD",1756562575549,1.67741225,108700.0,108690.0,0.15568772]
["bitfinex","BTCUSD",1756562576141,1.48450598,108700.0,108690.0,0.15568772]
["bitfinex","BTCUSD",1756562576341,1.66849862,108700.0,108690.0,0.15568772]
["bitfinex","BTCUSD",1756562580899,1.66848819,108700.0,108690.0,0.15568772]
["bitfinex","BTCUSD",1756562582770,0.63030315,108700.0,108690.0,0.16103772]
["bitfinex","BTCUSD",1756562582984,1.64145699,108700.0,108690.0,0.16103772]
["bitfinex","BTCUSD",1756562583530,1.64145019,108700.0,108690.0,0.16103772]
["bitfinex","BTCUSD",1756562589094,1.64142778,108700.0,108690.0,0.16103772]
["bitfinex","BTCUSD",1756562590683,1.64142772,108700.0,108690.0,0.16103772]
["bitfinex","BTCUSD",1756562591924,1.64142772,108700.0,108690.0,0.16061972]
["bitfinex","BTCUSD",1756562594253,1.64143016,108700.0,108690.0,0.16061972]
["bitfinex","BTCUSD",1756562594480,1.64143016,108700.0,108690.0,0.15526972]
["bitfinex","BTCUSD",1756562595674,0.60324512,108700.0,108690.0,0.15526972]
["bitfinex","BTCUSD",1756562595881,1.64143016,108700.0,108690.0,0.15526972]
["bitfinex","BTCUSD",1756562598743,1.72972895,108700.0,108690.0,0.15526972]
["bitfinex","BTCUSD",1756562599142,1.64143263,108700.0,108690.0,0.15526972]
["bitfinex","BTCUSD",1756562602347,0.52400956,108690.0,108680.0,0.27233]
["bitfinex","BTCUSD",1756562602572,1.2597581,108690.0,108680.0,0.42789773]
["bitfinex","BTCUSD",1756562602779,1.2597581,108690.0,108680.0,0.42999773]
["bitfinex","BTCUSD",1756562603134,1.2874261,108690.0,108680.0,0.42999773]
["bitfinex","BTCUSD",1756562603346,1.2874261,108690.0,108680.0,0.27447773]
["bitfinex","BTCUSD",1756562603550,0.59530274,108690.0,108680.0,0.42999773]
["bitfinex","BTCUSD",1756562603772,1.2874261,108690.0,108680.0,0.42999773]
["bitfinex","BTCUSD",1756562604208,1.2874261,108690.0,108680.0,0.43099773]
["bitfinex","BTCUSD",1756562604797,1.28292965,108690.0,108680.0,0.27337773]
["bitfinex","BTCUSD",1756562605006,1.2894262,108690.0,108680.0,0.42566773]
["bitfinex","BTCUSD",1756562605412,1.28942545,108690.0,108680.0,0.42566773]
["bitfinex","BTCUSD",1756562606390,1.37772177,108690.0,108680.0,0.00104773]
["bitfinex","BTCUSD",1756562606619,1.75321465,108690.0,108680.0,0.15656773]
["bitfinex","BTCUSD",1756562606845,1.40715297,108690.0,108680.0,0.15656773]
["bitfinex","BTCUSD",1756562607059,1.40815297,108690.0,108680.0,0.15656773]
["bitfinex","BTCUSD",1756562607716,1.40815297,108690.0,108680.0,0.15556773]
["bitfinex","BTCUSD",1756562607931,1.66591833,108690.0,108680.0,0.15556773]
["bitfinex","BTCUSD",1756562608544,1.66591521,108690.0,108680.0,0.15556773]
["bitfinex","BTCUSD",1756562611242,1.66351521,108690.0,108680.0,0.15556773]
["bitfinex","BTCUSD",1756562612111,1.31745353,108690.0,108680.0,0.15556773]
["bitfinex","BTCUSD",1756562615563,1.31097662,108690.0,108680.0,0.16077773]
["bitfinex","BTCUSD",1756562615790,1.31743078,108690.0,108680.0,0.16077773]
["bitfinex","BTCUSD",1756562616679,1.3174303,108690.0,108680.0,0.16077773]
["bitfinex","BTCUSD",1756562618924,1.3174303,108690.0,108680.0,0.15867773]
["bitfinex","BTCUSD",1756562619128,1.3174303,108690.0,108680.0,0.15863773]
["bitfinex","BTCUSD",1756562619788,1.3174303,108690.0,108680.0,0.15552773]
["bitfinex","BTCUSD",1756562620244,1.66349198,108690.0,108680.0,0.15552773]
["bitfinex","BTCUSD",1756562621733,1.71058879,108690.0,108680.0,0.15552773]
["bitfinex","BTCUSD",1756562623739,1.66349198,108690.0,108680.0,0.15552773]
["bitfinex","BTCUSD",1756562626174,1.66349481,108690.0,108680.0,0.15552773]
["bitfinex","BTCUSD",1756562627822,1.82133481,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562628062,6.82133481,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562628492,6.84619078,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562628688,6.9344871,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562629923,6.9354871,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562630133,6.9344871,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562630332,6.9334871,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562630539,6.9364871,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562631851,6.91660232,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562632275,6.93100579,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562632600,6.93200579,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562632983,6.93100579,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562633335,6.77756579,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562633562,6.93300579,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562635300,6.91860232,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562635999,6.827906,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562636767,6.81064363,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562637000,6.82790726,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562637443,6.82790632,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562638427,6.84230958,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562638629,6.9306059,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562639056,6.86814591,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562639265,7.02598591,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562641463,7.02358591,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562641898,6.86814591,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562642108,6.58918791,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562642737,6.5891868,108690.0,108680.0,4.773e-05]
["bitfinex","BTCUSD",1756562644335,6.4047756,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562644603,6.53531963,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562645608,6.53231963,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562646201,6.50858419,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562646385,6.55517427,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562646583,6.5303183,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562646883,6.5313183,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562647078,6.55617472,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562647306,6.55717472,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562648984,6.53231875,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562650000,6.53232216,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562651348,6.55717813,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562651586,6.30879812,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562651789,1.09328047,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562652432,1.43934215,108690.0,108680.0,0.27417773]
["bitfinex","BTCUSD",1756562653099,0.93788047,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562653317,0.92347721,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562654448,0.91600427,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562654633,0.91500427,108690.0,108680.0,0.00507773]
["bitfinex","BTCUSD",1756562655301,0.91500427,108690.0,108680.0,0.16043773]
["bitfinex","BTCUSD",1756562656294,0.91500427,108690.0,108680.0,0.16243773]
["bitfinex","BTCUSD",1756562657148,0.5689269,108690.0,108680.0,0.16243773]
["bitfinex","BTCUSD",1756562657375,0.91498858,108690.0,108680.0,0.16243773]
["bitfinex","BTCUSD",1756562657816,0.91498546,108690.0,108680.0,0.16243773]
["bitfinex","BTCUSD",1756562658282,0.91498546,108690.0,108680.0,0.43153773]
["bitfinex","BTCUSD",1756562658733,0.91498546,108690.0,108680.0,0.43253773]
["bitfinex","BTCUSD",1756562661006,0.54125578,108690.0,108680.0,0.61656422]
["bitfinex","BTCUSD",1756562661245,0.20125578,108690.0,108680.0,0.70954423]
["bitfinex","BTCUSD",1756562661650,0.54731746,108690.0,108680.0,0.70954423]
["bitfinex","BTCUSD",1756562662286,0.54731746,108690.0,108680.0,0.52551774]
["bitfinex","BTCUSD",1756562664240,0.54730336,108690.0,108680.0,0.70954423]
["bitfinex","BTCUSD",1756562664556,0.20124168,108690.0,108680.0,0.70954423]
["bitfinex","BTCUSD",1756562666010,0.18400956,108690.0,108680.0,0.70954423]
["bitfinex","BTCUSD",1756562669172,0.55647029,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756562669392,0.55209445,108700.0,108690.0,0.18603956]
["bitfinex","BTCUSD",1756562669571,0.55209445,108700.0,108690.0,0.18901956]
["bitfinex","BTCUSD",1756562670293,0.22085414,108710.0,108690.0,0.62185957]
["bitfinex","BTCUSD",1756562670503,0.89647388,108710.0,108700.0,0.1605599]
["bitfinex","BTCUSD",1756562670729,0.89647388,108710.0,108700.0,0.1625899]
["bitfinex","BTCUSD",1756562671893,0.91588883,108710.0,108700.0,0.1625899]
["bitfinex","BTCUSD",1756562673756,0.91588883,108710.0,108700.0,0.1635899]
["bitfinex","BTCUSD",1756562674419,0.91788883,108710.0,108700.0,0.1635899]
["bitfinex","BTCUSD",1756562674936,0.91588883,108710.0,108700.0,0.1635899]
["bitfinex","BTCUSD",1756562675561,0.91588883,108710.0,108700.0,0.1635499]
["bitfinex","BTCUSD",1756562675894,0.91588883,108710.0,108700.0,0.4326499]
["bitfinex","BTCUSD",1756562676167,0.91588883,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562676354,0.38269969,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562676559,0.56670657,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562676954,0.57590535,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562678431,0.22984286,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562681580,0.57590454,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562681934,0.57591354,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562683157,0.57789354,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562686224,0.57591354,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562687480,0.22985186,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562687704,0.57591354,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562689115,0.57592332,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562689518,0.57592554,108710.0,108700.0,0.43035]
["bitfinex","BTCUSD",1756562690840,0.57790554,108710.0,108700.0,0.27511]
["bitfinex","BTCUSD",1756562691067,0.57790554,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562692515,0.57790554,108710.0,108700.0,0.27511]
["bitfinex","BTCUSD",1756562692657,0.57790554,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562694519,0.58437603,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562695474,0.58437729,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562699730,0.58441702,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562700394,0.58243702,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562703022,0.58441702,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562703664,0.23835534,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562703881,0.58441702,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562705511,0.58442085,108710.0,108700.0,0.43031]
["bitfinex","BTCUSD",1756562706524,0.58442085,108710.0,108700.0,0.27511]
["bitfinex","BTCUSD",1756562706730,0.58442085,108710.0,108700.0,0.43023]
["bitfinex","BTCUSD",1756562707887,0.58442085,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562708137,0.93288253,108710.0,108700.0,0.2701]
["bitfinex","BTCUSD",1756562708343,0.93288253,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562708344,0.96054653,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562709146,0.94326696,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562709358,0.98044462,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562709561,0.728502,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562709762,0.73838842,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562709977,0.9223953,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562711289,1.2628253,108710.0,108700.0,0.2701]
["bitfinex","BTCUSD",1756562711504,1.2628253,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562711505,1.28985319,108710.0,108700.0,0.42522]
["bitfinex","BTCUSD",1756562711675,1.28985319,108710.0,108700.0,0.15612]
["bitfinex","BTCUSD",1756562712120,1.28985319,108710.0,108700.0,0.15512]
["bitfinex","BTCUSD",1756562713836,1.3092027,108710.0,108700.0,0.15512]
["bitfinex","BTCUSD",1756562714095,0.18399264,108700.0,108690.0,0.33986]
["bitfinex","BTCUSD",1756562714318,0.90055993,108700.0,108690.0,0.49494]
["bitfinex","BTCUSD",1756562714714,0.92822593,108700.0,108690.0,0.49494]
["bitfinex","BTCUSD",1756562715092,0.92822593,108700.0,108690.0,0.49798]
["bitfinex","BTCUSD",1756562715526,1.26822593,108700.0,108690.0,0.49898]
["bitfinex","BTCUSD",1756562715732,1.26822593,108700.0,108690.0,0.49998]
["bitfinex","BTCUSD",1756562719388,1.26822593,108700.0,108690.0,0.50209]
["bitfinex","BTCUSD",1756562720021,1.26819584,108700.0,108690.0,0.50209]
["bitfinex","BTCUSD",1756562720934,1.26819584,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562721197,1.2617257,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562721638,1.2610357,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562723414,1.2617257,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562723616,1.26172385,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562726976,1.26172449,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562728523,1.26819461,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562729917,1.26172449,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562730524,1.268195,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562730729,1.26819732,108700.0,108690.0,0.23299]
["bitfinex","BTCUSD",1756562730932,1.26172681,108700.0,108690.0,0.22784]
["bitfinex","BTCUSD",1756562731129,1.26819736,108700.0,108690.0,0.22784]
["bitfinex","BTCUSD",1756562731858,1.26819736,108700.0,108690.0,0.23276]
["bitfinex","BTCUSD",1756562732063,1.26819736,108700.0,108690.0,0.23176]
["bitfinex","BTCUSD",1756562732729,1.26819736,108700.0,108690.0,0.22684]
["bitfinex","BTCUSD",1756562733162,1.26819736,108700.0,108690.0,0.22584]
["bitfinex","BTCUSD",1756562733526,1.26819736,108700.0,108690.0,0.07076]
["bitfinex","BTCUSD",1756562733726,1.35649368,108700.0,108690.0,0.07076]
["bitfinex","BTCUSD",1756562733947,1.35649368,108700.0,108690.0,0.2258]
["bitfinex","BTCUSD",1756562733948,1.31511129,108700.0,108690.0,0.2258]
["bitfinex","BTCUSD",1756562734129,1.31511129,108700.0,108690.0,0.07076]
["bitfinex","BTCUSD",1756562734323,1.66118294,108700.0,108690.0,0.2258]
["bitfinex","BTCUSD",1756562735380,1.31512126,108700.0,108690.0,0.2258]
["bitfinex","BTCUSD",1756562737631,1.29138593,108700.0,108690.0,0.2258]
["bitfinex","BTCUSD",1756562737803,1.31512224,108700.0,108690.0,0.2258]
["bitfinex","BTCUSD",1756562738587,1.31512212,108700.0,108690.0,0.22874]
["bitfinex","BTCUSD",1756562739634,0.96837044,108700.0,108690.0,0.23072]
["bitfinex","BTCUSD",1756562739811,0.59527756,108700.0,108690.0,0.23072]
["bitfinex","BTCUSD",1756562740068,0.92145651,108700.0,108690.0,0.23072]
["bitfinex","BTCUSD",1756562740456,1.26751819,108700.0,108690.0,0.23072]
["bitfinex","BTCUSD",1756562740660,1.28740596,108700.0,108690.0,0.23072]
["bitfinex","BTCUSD",1756562741193,1.2809333,108700.0,108690.0,0.23072]
["bitfinex","BTCUSD",1756562741397,1.28740943,108700.0,108690.0,0.23072]
["bitfinex","BTCUSD",1756562742319,1.28809943,108700.0,108690.0,0.07568]
["bitfinex","BTCUSD",1756562742547,1.28809943,108700.0,108690.0,0.2287]
["bitfinex","BTCUSD",1756562743498,0.94229074,108700.0,108690.0,0.2287]
["bitfinex","BTCUSD",1756562743753,0.94229074,108700.0,108690.0,0.23068]
["bitfinex","BTCUSD",1756562744939,0.94229089,108700.0,108690.0,0.23068]
["bitfinex","BTCUSD",1756562745198,0.94160089,108700.0,108690.0,0.23068]
["bitfinex","BTCUSD",1756562747008,0.59528622,108700.0,108690.0,0.23068]
["bitfinex","BTCUSD",1756562747138,0.94160089,108700.0,108690.0,0.23068]
["bitfinex","BTCUSD",1756562747890,0.94160298,108700.0,108690.0,0.23068]
["bitfinex","BTCUSD",1756562748698,0.94160298,108700.0,108690.0,0.23168]
["bitfinex","BTCUSD",1756562748956,0.94160298,108700.0,108690.0,0.23268]
["bitfinex","BTCUSD",1756562751454,0.94160298,108700.0,108690.0,0.16192]
["bitfinex","BTCUSD",1756562751753,1.27065252,108700.0,108690.0,0.16192]
["bitfinex","BTCUSD",1756562751893,1.28791834,108700.0,108690.0,0.16192]
["bitfinex","BTCUSD",1756562752311,1.28791843,108700.0,108690.0,0.16192]
["bitfinex","BTCUSD",1756562753306,0.94160376,108700.0,108690.0,0.16192]
["bitfinex","BTCUSD",1756562759422,0.94160376,108700.0,108690.0,0.34592956]
["bitfinex","BTCUSD",1756562759672,0.94160376,108700.0,108690.0,0.43890957]
["bitfinex","BTCUSD",1756562759673,0.57523913,108700.0,108690.0,0.43890957]
["bitfinex","BTCUSD",1756562759890,0.88757313,108700.0,108690.0,0.43890957]
["bitfinex","BTCUSD",1756562760924,0.70358049,108700.0,108690.0,0.43890957]
["bitfinex","BTCUSD",1756562761129,0.36358049,108700.0,108690.0,0.43890957]
["bitfinex","BTCUSD",1756562761339,0.34631467,108700.0,108690.0,0.43890957]
["bitfinex","BTCUSD",1756562762121,0.68631467,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756562762337,0.88754436,108710.0,108700.0,0.35286265]
["bitfinex","BTCUSD",1756562762964,0.70356865,108710.0,108700.0,0.35286265]
["bitfinex","BTCUSD",1756562763361,0.68631467,108710.0,108700.0,0.35286265]
["bitfinex","BTCUSD",1756562763581,0.87029038,108710.0,108700.0,0.35286265]
["bitfinex","BTCUSD",1756562765421,0.34631467,108710.0,108700.0,0.35286265]
["bitfinex","BTCUSD",1756562765827,0.34631467,108710.0,108700.0,0.60286265]
["bitfinex","BTCUSD",1756562766033,0.3812423,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756562766231,0.56520109,108720.0,108710.0,0.43488572]
["bitfinex","BTCUSD",1756562766401,0.56520109,108720.0,108710.0,0.43696572]
["bitfinex","BTCUSD",1756562768530,0.3812423,108720.0,108710.0,0.43696572]
["bitfinex","BTCUSD",1756562768751,0.34631467,108720.0,108710.0,0.43696572]
["bitfinex","BTCUSD",1756562769445,0.34931467,108720.0,108710.0,0.43696572]
["bitfinex","BTCUSD",1756562769646,0.53327346,108720.0,108710.0,0.43696572]
["bitfinex","BTCUSD",1756562769996,0.53027346,108720.0,108710.0,0.43696572]
["bitfinex","BTCUSD",1756562770211,0.53027346,108720.0,108710.0,0.43796572]
["bitfinex","BTCUSD",1756562770525,0.55161546,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756562770707,0.91514079,108730.0,108720.0,0.25984879]
["bitfinex","BTCUSD",1756562770918,0.89793013,108730.0,108720.0,0.25984879]
["bitfinex","BTCUSD",1756562771149,0.87027113,108730.0,108720.0,0.25984879]
["bitfinex","BTCUSD",1756562771787,0.87031883,108730.0,108720.0,0.25984879]
["bitfinex","BTCUSD",1756562772013,0.90584054,108730.0,108720.0,0.25984879]
["bitfinex","BTCUSD",1756562772430,0.72188408,108730.0,108720.0,0.3528288]
["bitfinex","BTCUSD",1756562772636,0.38188408,108730.0,108720.0,0.3528288]
["bitfinex","BTCUSD",1756562772837,0.56582595,108730.0,108720.0,0.5076688]
["bitfinex","BTCUSD",1756562773912,0.56582595,108730.0,108720.0,0.3528288]
["bitfinex","BTCUSD",1756562774147,0.56582595,108730.0,108720.0,0.5076688]
["bitfinex","BTCUSD",1756562774370,0.38188408,108730.0,108720.0,0.5076688]
["bitfinex","BTCUSD",1756562774539,0.34636237,108730.0,108720.0,0.5076688]
["bitfinex","BTCUSD",1756562774691,4.77e-05,108730.0,108720.0,0.5076688]
["bitfinex","BTCUSD",1756562774884,0.34636237,108730.0,108720.0,0.5076688]
["bitfinex","BTCUSD",1756562775467,0.53030424,108730.0,108720.0,0.5076688]
["bitfinex","BTCUSD",1756562775891,0.34636237,108730.0,108720.0,0.5076688]
["bitfinex","BTCUSD",1756562776939,0.34636237,108730.0,108720.0,0.5086688]
["bitfinex","BTCUSD",1756562777142,0.53030424,108730.0,108720.0,0.5086688]
["bitfinex","BTCUSD",1756562777348,0.53030424,108730.0,108720.0,0.5106688]
["bitfinex","BTCUSD",1756562777467,0.53030424,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562778958,0.18398957,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562779200,0.34636237,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562779355,0.53030424,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562780133,0.53030424,108730.0,108720.0,0.3578288]
["bitfinex","BTCUSD",1756562780329,0.18398957,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562780580,0.53030424,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562783352,0.53002678,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562784340,0.54722921,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562787453,0.36328734,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562787873,0.01725013,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562788074,0.36328734,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562788273,0.54722921,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562788956,0.201192,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562789173,0.54722921,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562789404,0.36328734,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562789608,0.54722921,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562793601,0.54727793,108730.0,108720.0,0.5126688]
["bitfinex","BTCUSD",1756562795239,0.54727793,108730.0,108720.0,0.3578288]
["bitfinex","BTCUSD",1756562795463,0.54727793,108730.0,108720.0,0.5125888]
["bitfinex","BTCUSD",1756562804013,0.53002678,108730.0,108720.0,0.5125888]
["bitfinex","BTCUSD",1756562804239,0.20126302,108730.0,108720.0,0.5125888]
["bitfinex","BTCUSD",1756562804452,0.54730023,108730.0,108720.0,0.5125888]
["bitfinex","BTCUSD",1756562804668,0.54730104,108730.0,108720.0,0.5125888]
["bitfinex","BTCUSD",1756562809166,0.36335917,108730.0,108720.0,0.5125888]
["bitfinex","BTCUSD",1756562811106,0.36335831,108730.0,108720.0,0.5125888]
["bitfinex","BTCUSD",1756562811314,0.36335831,108730.0,108720.0,0.5402408]
["bitfinex","BTCUSD",1756562811538,0.34608491,108730.0,108720.0,0.5402408]
["bitfinex","BTCUSD",1756562812744,0.34608491,108730.0,108720.0,0.7902408]
["bitfinex","BTCUSD",1756562815442,0.34608491,108730.0,108720.0,1.0593408]
["bitfinex","BTCUSD",1756562815649,4.77e-05,108730.0,108720.0,1.0593408]
["bitfinex","BTCUSD",1756562815852,0.34608491,108730.0,108720.0,1.0593408]
["bitfinex","BTCUSD",1756562818051,0.34608491,108730.0,108720.0,0.9045808]
["bitfinex","BTCUSD",1756562818258,4.77e-05,108730.0,108720.0,1.0592608]
["bitfinex","BTCUSD",1756562818465,0.34608491,108730.0,108720.0,1.0592608]
["bitfinex","BTCUSD",1756562818733,4.77e-05,108730.0,108720.0,1.0592608]
["bitfinex","BTCUSD",1756562818944,0.34608491,108730.0,108720.0,1.0592608]
["bitfinex","BTCUSD",1756562821419,0.34608491,108730.0,108720.0,0.9045808]
["bitfinex","BTCUSD",1756562821624,0.34608491,108730.0,108720.0,1.0592608]
["bitfinex","BTCUSD",1756562821832,0.34608491,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562822815,0.34608491,108730.0,108720.0,0.9045808]
["bitfinex","BTCUSD",1756562823013,0.34608491,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562824086,4.77e-05,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562824311,0.34608491,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562824518,4.77e-05,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562824722,0.34608491,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562825914,0.34608491,108730.0,108720.0,0.9045808]
["bitfinex","BTCUSD",1756562826146,0.34608491,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562829394,4.77e-05,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562829618,0.34608491,108730.0,108720.0,1.0592208]
["bitfinex","BTCUSD",1756562832560,0.53071678,108730.0,108720.0,0.87526201]
["bitfinex","BTCUSD",1756562832735,0.87675399,108730.0,108720.0,1.0264388]
["bitfinex","BTCUSD",1756562832942,0.34608491,108730.0,108720.0,1.0316088]
["bitfinex","BTCUSD",1756562833976,0.69212212,108730.0,108720.0,0.7816088]
["bitfinex","BTCUSD",1756562834181,0.87606399,108730.0,108720.0,0.7816088]
["bitfinex","BTCUSD",1756562834351,0.87675399,108730.0,108720.0,0.7816088]
["bitfinex","BTCUSD",1756562836514,0.87675399,108730.0,108720.0,0.59765001]
["bitfinex","BTCUSD",1756562836862,0.87675399,108730.0,108720.0,0.62530401]
["bitfinex","BTCUSD",1756562837280,0.87675399,108730.0,108720.0,0.8277028]
["bitfinex","BTCUSD",1756562837508,0.87675399,108730.0,108720.0,0.8092628]
["bitfinex","BTCUSD",1756562840179,0.8940221,108730.0,108720.0,0.8092628]
["bitfinex","BTCUSD",1756562840681,0.8940221,108730.0,108720.0,0.46866401]
["bitfinex","BTCUSD",1756562840862,0.8940221,108730.0,108720.0,0.46549401]
["bitfinex","BTCUSD",1756562841097,0.8940221,108730.0,108720.0,0.59244001]
["bitfinex","BTCUSD",1756562842596,0.89401757,108730.0,108720.0,0.49946]
["bitfinex","BTCUSD",1756562842804,0.92167457,108730.0,108720.0,0.49946]
["bitfinex","BTCUSD",1756562845192,0.92167457,108730.0,108720.0,0.23036]
["bitfinex","BTCUSD",1756562845399,0.92167457,108730.0,108720.0,0.22936]
["bitfinex","BTCUSD",1756562845604,0.92167457,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562846270,0.90441099,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562846449,0.92167013,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562847075,0.92166882,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562849800,0.92166648,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562851151,0.92166648,108730.0,108720.0,0.49446]
["bitfinex","BTCUSD",1756562851573,0.92166648,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562853383,0.92166648,108730.0,108720.0,0.07076]
["bitfinex","BTCUSD",1756562853384,1.61460439,108730.0,108720.0,0.07076]
["bitfinex","BTCUSD",1756562853595,1.61460439,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562854668,1.61417439,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562856712,1.59691604,108730.0,108720.0,0.22536]
["bitfinex","BTCUSD",1756562856921,1.61416363,108730.0,108720.0,0.49446]
["bitfinex","BTCUSD",1756562857342,1.61416372,108730.0,108720.0,0.49446]
["bitfinex","BTCUSD",1756562857771,1.61416262,108730.0,108720.0,0.49446]
["bitfinex","BTCUSD",1756562860558,1.6141604,108730.0,108720.0,0.49446]
["bitfinex","BTCUSD",1756562860804,1.6141604,108730.0,108720.0,0.33986]
["bitfinex","BTCUSD",1756562861007,1.6141604,108730.0,108720.0,0.49446]
["bitfinex","BTCUSD",1756562865412,1.6141604,108730.0,108720.0,0.49442]
["bitfinex","BTCUSD",1756562867414,1.6141604,108730.0,108720.0,0.49764]
["bitfinex","BTCUSD",1756562867626,1.63404059,108730.0,108720.0,0.49764]
["bitfinex","BTCUSD",1756562867798,1.63404059,108730.0,108720.0,0.49442]
["bitfinex","BTCUSD",1756562867951,1.63404085,108730.0,108720.0,0.49442]
["bitfinex","BTCUSD",1756562868156,1.61032105,108730.0,108720.0,0.49442]
["bitfinex","BTCUSD",1756562868472,1.63404098,108730.0,108720.0,0.49442]
["bitfinex","BTCUSD",1756562868672,1.63404098,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562868979,1.61416813,108730.0,108720.0,0.42688]
["bitfinex","BTCUSD",1756562869166,1.26744092,108730.0,108720.0,0.42899]
["bitfinex","BTCUSD",1756562871251,1.26744464,108730.0,108720.0,0.42899]
["bitfinex","BTCUSD",1756562872769,1.26813464,108730.0,108720.0,0.42899]
["bitfinex","BTCUSD",1756562872972,1.61417185,108730.0,108720.0,0.42899]
["bitfinex","BTCUSD",1756562874086,1.26813464,108730.0,108720.0,0.42899]
["bitfinex","BTCUSD",1756562874284,1.28801524,108730.0,108720.0,0.42899]
["bitfinex","BTCUSD",1756562875926,1.28801524,108730.0,108720.0,0.27232]
["bitfinex","BTCUSD",1756562876119,1.32536923,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562877071,1.28801524,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562877300,1.28901524,108730.0,108720.0,0.2691]
["bitfinex","BTCUSD",1756562877522,1.31604478,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562877948,1.31504478,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562878156,1.29132113,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562878334,1.31705616,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562878517,1.32597469,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562878927,1.31705616,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562879261,1.3218675,108730.0,108720.0,0.42366]
["bitfinex","BTCUSD",1756562880614,1.3218675,108730.0,108720.0,0.15456]
["bitfinex","BTCUSD",1756562881397,1.3218675,108730.0,108720.0,0.15757]
["bitfinex","BTCUSD",1756562883066,1.3218675,108730.0,108720.0,0.15456]
["bitfinex","BTCUSD",1756562883766,1.39141758,108730.0,108720.0,0.15456]
["bitfinex","BTCUSD",1756562883920,1.3218675,108730.0,108720.0,0.15456]
["bitfinex","BTCUSD",1756562884783,1.08928898,108730.0,108720.0,0.15757]
["bitfinex","BTCUSD",1756562885194,1.30089285,108730.0,108720.0,0.15757]
["bitfinex","BTCUSD",1756562886154,1.30020285,108730.0,108720.0,0.15958]
["bitfinex","BTCUSD",1756562886370,1.27317331,108730.0,108720.0,0.15958]
["bitfinex","BTCUSD",1756562887469,1.26670012,108730.0,108720.0,0.15958]
["bitfinex","BTCUSD",1756562887814,1.27317897,108730.0,108720.0,0.15958]
["bitfinex","BTCUSD",1756562888419,1.27317885,108730.0,108720.0,0.15958]
["bitfinex","BTCUSD",1756562889211,1.27318811,108730.0,108720.0,0.15958]
["bitfinex","BTCUSD",1756562889406,1.27318811,108730.0,108710.0,0.33986]
["bitfinex","BTCUSD",1756562889407,0.52395879,108720.0,108710.0,0.34287]
["bitfinex","BTCUSD",1756562889614,1.23977378,108720.0,108710.0,0.49739]
["bitfinex","BTCUSD",1756562889802,1.23977378,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562889996,1.26743478,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562892639,1.26743478,108720.0,108710.0,0.51784]
["bitfinex","BTCUSD",1756562892876,1.26743478,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562893750,1.61416199,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562893969,1.26743478,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562894785,1.28732129,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562896804,1.28731985,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562898352,1.28731617,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562898562,1.28731617,108720.0,108710.0,0.34488]
["bitfinex","BTCUSD",1756562898766,1.28800587,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562898983,1.28731587,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562900082,1.28731599,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562900658,1.28800599,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562901608,1.37137184,108720.0,108710.0,0.34488]
["bitfinex","BTCUSD",1756562901831,1.37137184,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562902036,1.28800599,108720.0,108710.0,0.4994]
["bitfinex","BTCUSD",1756562902252,1.66107274,108720.0,108710.0,0.33986]
["bitfinex","BTCUSD",1756562902407,1.66107274,108720.0,108710.0,0.49438]
["bitfinex","BTCUSD",1756562903624,1.66207274,108720.0,108710.0,0.49438]
["bitfinex","BTCUSD",1756562903868,1.66307274,108720.0,108710.0,0.49438]
["bitfinex","BTCUSD",1756562904437,1.66307274,108720.0,108710.0,0.22528]
["bitfinex","BTCUSD",1756562906082,1.6360432,108720.0,108710.0,0.22528]
["bitfinex","BTCUSD",1756562907179,1.63597881,108720.0,108710.0,0.22528]
["bitfinex","BTCUSD",1756562908855,1.63597896,108720.0,108710.0,0.22528]
["bitfinex","BTCUSD",1756562909201,1.63597953,108720.0,108710.0,0.22528]
["bitfinex","BTCUSD",1756562912290,1.63597953,108720.0,108710.0,0.15452]
["bitfinex","BTCUSD",1756562913496,1.63597953,108720.0,108710.0,0.15766]
["bitfinex","BTCUSD",1756562915192,1.63597953,108720.0,108710.0,0.15452]
["bitfinex","BTCUSD",1756562915599,0.18397571,108710.0,108700.0,0.27224]
["bitfinex","BTCUSD",1756562915846,0.89331267,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562916419,0.89978665,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562917608,0.89331267,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562918456,0.89978754,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562919453,0.87605013,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562919753,0.89979371,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562923776,0.89979371,108710.0,108700.0,0.27434]
["bitfinex","BTCUSD",1756562923983,0.90048371,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562924185,0.90048371,108710.0,108700.0,0.27224]
["bitfinex","BTCUSD",1756562924402,0.92038024,108710.0,108700.0,0.42676]
["bitfinex","BTCUSD",1756562924600,0.92038024,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562925213,0.94804424,108710.0,108700.0,0.42886]
["bitfinex","BTCUSD",1756562927748,0.94804424,108710.0,108700.0,0.2691]
["bitfinex","BTCUSD",1756562927949,0.94804424,108710.0,108700.0,0.42362]
["bitfinex","BTCUSD",1756562929216,0.94904424,108710.0,108700.0,0.42362]
["bitfinex","BTCUSD",1756562929419,0.18399264,108700.0,108690.0,0.343]
["bitfinex","BTCUSD",1756562929661,0.91970717,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562930269,0.92748515,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562930671,0.94738004,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562931263,0.92748515,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562933108,1.27421236,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562933918,1.27419875,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562934967,1.27350875,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562935596,0.92747154,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562940878,0.92745469,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562941713,0.92745454,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562946738,0.23538012,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562946933,0.92745454,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562947549,0.92098501,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562948245,0.92745497,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562950309,0.92745543,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562950528,0.92745981,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562951109,0.89979381,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562956822,0.74346717,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562957475,0.92747944,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562960207,0.92749053,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562961074,0.92749049,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562961275,0.9274904,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562962796,0.92749037,108700.0,108690.0,0.49949]
["bitfinex","BTCUSD",1756562966141,0.92749037,108700.0,108690.0,0.34497]
["bitfinex","BTCUSD",1756562966315,0.92818037,108700.0,108690.0,0.34497]
["bitfinex","BTCUSD",1756562966659,1.29412365,108700.0,108690.0,0.49748]
["bitfinex","BTCUSD",1756562968255,1.29412481,108700.0,108690.0,0.49748]
["bitfinex","BTCUSD",1756562969150,1.29412385,108700.0,108690.0,0.49748]
["bitfinex","BTCUSD",1756562969789,1.29343385,108700.0,108690.0,0.49958]
["bitfinex","BTCUSD",1756562969960,0.94739664,108700.0,108690.0,0.49958]
["bitfinex","BTCUSD",1756562971907,0.94739518,108700.0,108690.0,0.49958]
["bitfinex","BTCUSD",1756562973864,0.25532076,108700.0,108690.0,0.49958]
["bitfinex","BTCUSD",1756562974069,0.94739518,108700.0,108690.0,0.49958]
["bitfinex","BTCUSD",1756562977613,0.94739342,108700.0,108690.0,0.49958]
["bitfinex","BTCUSD",1756562978023,0.92749007,108700.0,108690.0,0.49958]
["bitfinex","BTCUSD",1756562979201,0.92749007,108700.0,108690.0,0.42882]
["bitfinex","BTCUSD",1756562982382,0.91021224,108700.0,108690.0,0.42882]
["bitfinex","BTCUSD",1756562982650,0.92748706,108700.0,108690.0,0.42882]
["bitfinex","BTCUSD",1756562983318,0.92748664,108700.0,108690.0,0.42882]
["bitfinex","BTCUSD",1756562986077,0.91021142,108700.0,108690.0,0.42882]
["bitfinex","BTCUSD",1756562986258,0.92748611,108700.0,108690.0,0.42882]
["bitfinex","BTCUSD",1756562989508,0.92817611,108700.0,108690.0,0.42882]
["bitfinex","BTCUSD",1756562989739,0.92817611,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756562989951,1.38240961,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756562990209,1.72240961,108700.0,108690.0,0.42354]
["bitfinex","BTCUSD",1756562990422,1.72283961,108700.0,108690.0,0.42354]
["bitfinex","BTCUSD",1756562991072,1.72283961,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756562991295,1.72283961,108700.0,108690.0,0.42354]
["bitfinex","BTCUSD",1756562991510,1.72240961,108700.0,108690.0,0.42354]
["bitfinex","BTCUSD",1756562992543,1.63611329,108700.0,108690.0,0.42354]
["bitfinex","BTCUSD",1756562992924,1.63654329,108700.0,108690.0,0.42354]
["bitfinex","BTCUSD",1756562993128,1.63653804,108700.0,108690.0,0.42354]
["bitfinex","BTCUSD",1756562993335,1.63610804,108700.0,108690.0,0.15444]
["bitfinex","BTCUSD",1756562993739,1.63653804,108700.0,108690.0,0.15444]
["bitfinex","BTCUSD",1756562993954,1.63653804,108700.0,108680.0,0.33986]
["bitfinex","BTCUSD",1756562993955,0.18400956,108690.0,108680.0,0.33986]
["bitfinex","BTCUSD",1756562994163,0.90052178,108690.0,108680.0,0.4943]
["bitfinex","BTCUSD",1756562994627,0.92819078,108690.0,108680.0,0.4943]
["bitfinex","BTCUSD",1756562995270,0.92819078,108690.0,108680.0,0.4943477]
["bitfinex","BTCUSD",1756562995606,0.92819078,108690.0,108680.0,0.2252477]
["bitfinex","BTCUSD",1756562995814,0.9480808,108690.0,108680.0,0.2252477]
["bitfinex","BTCUSD",1756562996235,0.95190358,108690.0,108680.0,0.2252477]
["bitfinex","BTCUSD",1756562998399,1.29190358,108690.0,108680.0,0.2252477]
["bitfinex","BTCUSD",1756562998606,1.31178758,108690.0,108680.0,0.2252477]
["bitfinex","BTCUSD",1756563000826,1.31178758,108690.0,108680.0,0.2283577]
["bitfinex","BTCUSD",1756563001039,0.61971316,108690.0,108680.0,0.2283577]
["bitfinex","BTCUSD",1756563001247,1.31178758,108690.0,108680.0,0.2283577]
["bitfinex","BTCUSD",1756563001468,1.31178758,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563001913,1.31109758,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563002496,1.30462091,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563002721,1.31176269,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563003770,1.31107269,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563004182,1.31176269,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563005065,1.31107269,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563005505,1.31176269,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563006217,1.31176099,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563006766,1.29187699,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563007024,1.31174678,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563007206,1.31105678,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563008493,1.28734398,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563008698,1.26747419,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563009139,1.28734303,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563009351,1.28803303,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563009773,1.28802757,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563011785,1.37632389,108690.0,108680.0,0.2252477]
["bitfinex","BTCUSD",1756563012001,1.31130158,108690.0,108680.0,0.2283577]
["bitfinex","BTCUSD",1756563012580,1.31061158,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563013014,1.29405411,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563013217,1.31130551,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563013652,1.29405451,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563013853,1.31130551,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563014169,1.31130536,108690.0,108680.0,0.2305077]
["bitfinex","BTCUSD",1756563017660,1.31130536,108690.0,108680.0,0.2283577]
["bitfinex","BTCUSD",1756563017874,1.31130536,108690.0,108680.0,0.0739177]
["bitfinex","BTCUSD",1756563018095,1.31130536,108690.0,108680.0,0.2283577]
["bitfinex","BTCUSD",1756563018488,1.74563889,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563018691,1.74606889,108690.0,108680.0,0.1544877]
["bitfinex","BTCUSD",1756563019455,6.94079264,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563019914,7.038584,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563020126,7.037584,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563020362,7.02033315,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563020537,7.03760103,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563020981,6.95030471,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563021786,6.94930471,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563021996,6.95030471,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563022595,6.95130471,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563023799,6.94483613,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563024002,7.03960375,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563024859,6.95130743,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563027092,6.95043051,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563027288,6.79599051,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563027491,6.95043051,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563029740,5.91231888,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563029942,6.95043051,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563031339,6.79599051,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563031538,6.92554912,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563031743,6.92554912,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563032810,7.01384544,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563032983,7.03872683,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563033187,7.01384544,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563033391,6.92554912,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563034149,6.57951191,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563034587,6.57951039,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563034807,5.88743192,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563035023,6.57950634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563035474,6.60438773,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563035683,6.60438773,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563037247,6.60438773,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563037448,6.57950634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563038501,6.42437634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563038704,6.57881634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563039343,5.88674192,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563039519,6.57881634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563040616,6.42437634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563041246,6.42506634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563041450,6.42437634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563041600,6.44925773,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563042612,6.60369773,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563043191,6.57881634,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563043396,6.60369773,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563043591,6.44925773,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563045023,6.44926948,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563045233,6.44928322,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563045668,6.60372322,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563046234,6.60372334,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563048617,6.60441334,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563049216,6.64609914,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563049627,6.64609914,108690.0,108680.0,0.0031377]
["bitfinex","BTCUSD",1756563049832,6.64609914,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563052110,6.99213635,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563052511,6.64609914,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563054221,6.60441334,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563055818,6.60441729,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563056022,6.6044277,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563056675,6.59794732,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563056896,6.60442786,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563057040,6.60442786,108690.0,108680.0,0.0030777]
["bitfinex","BTCUSD",1756563059073,6.5726403,108690.0,108680.0,0.0030777]
["bitfinex","BTCUSD",1756563059446,6.57264046,108690.0,108680.0,0.0030777]
["bitfinex","BTCUSD",1756563061595,6.57264046,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563061801,6.57264046,108690.0,108680.0,0.0030777]
["bitfinex","BTCUSD",1756563063420,6.66093678,108690.0,108680.0,0.0030777]
["bitfinex","BTCUSD",1756563064234,6.66093678,108690.0,108680.0,4.77e-05]
["bitfinex","BTCUSD",1756563064416,6.66093678,108690.0,108680.0,0.0030777]
["bitfinex","BTCUSD",1756563065386,6.66093809,108690.0,108680.0,0.0030777]
["bitfinex","BTCUSD",1756563065635,6.66093809,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563066315,5.72612735,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563066522,6.57264177,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563069045,6.59750959,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563071239,6.59102865,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563071443,6.59750974,108690.0,108680.0,0.0051077]
["bitfinex","BTCUSD",1756563072670,0.18404343,108670.0,108660.0,0.49434]
["bitfinex","BTCUSD",1756563072884,0.55384425,108670.0,108660.0,0.49684759]
["bitfinex","BTCUSD",1756563073320,0.58151625,108670.0,108660.0,0.49684759]
["bitfinex","BTCUSD",1756563074145,0.58151625,108670.0,108660.0,0.49784759]
["bitfinex","BTCUSD",1756563074563,0.23547904,108670.0,108660.0,0.49784759]
["bitfinex","BTCUSD",1756563074782,0.58151625,108670.0,108660.0,0.50087759]
["bitfinex","BTCUSD",1756563075411,0.58151625,108670.0,108660.0,0.50187759]
["bitfinex","BTCUSD",1756563075935,0.58151634,108670.0,108660.0,0.50187759]
["bitfinex","BTCUSD",1756563076563,0.58151642,108670.0,108660.0,0.50187759]
["bitfinex","BTCUSD",1756563076772,0.58151642,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563077733,0.23547921,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563077962,0.58151642,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563081483,0.23547921,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563081911,0.58151642,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563085146,0.23547921,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563085363,0.58151642,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563086593,0.58151756,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563087157,0.57503618,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563087401,0.58151751,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563087596,0.58151743,108670.0,108660.0,0.43107759]
["bitfinex","BTCUSD",1756563089824,0.58151743,108670.0,108660.0,0.43078633]
["bitfinex","BTCUSD",1756563090177,0.58151743,108670.0,108660.0,0.42978633]
["bitfinex","BTCUSD",1756563090372,0.58151743,108670.0,108660.0,0.42878633]
["bitfinex","BTCUSD",1756563090598,0.23548022,108670.0,108660.0,0.42878633]
["bitfinex","BTCUSD",1756563090770,0.58151743,108670.0,108660.0,0.42878633]
["bitfinex","BTCUSD",1756563090988,0.23548022,108670.0,108660.0,0.42878633]
["bitfinex","BTCUSD",1756563091190,0.23548022,108670.0,108660.0,0.49958633]
["bitfinex","BTCUSD",1756563092030,0.58151743,108670.0,108660.0,0.49958633]
["bitfinex","BTCUSD",1756563093677,0.92151743,108670.0,108660.0,0.49958633]
["bitfinex","BTCUSD",1756563095694,0.92365743,108670.0,108660.0,0.34514633]
["bitfinex","BTCUSD",1756563095902,0.92365743,108670.0,108660.0,0.49655633]
["bitfinex","BTCUSD",1756563096796,0.92365743,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563097203,0.89989264,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563097510,0.92365653,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563097938,0.57761932,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563098150,0.92365653,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563098352,0.92365653,108670.0,108660.0,0.49655633]
["bitfinex","BTCUSD",1756563098790,0.57761932,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563098936,0.92151653,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563099147,0.57547932,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563099350,0.92151653,108670.0,108660.0,0.49967633]
["bitfinex","BTCUSD",1756563100754,0.92151653,108670.0,108660.0,0.42887633]
["bitfinex","BTCUSD",1756563103029,0.92365653,108670.0,108660.0,0.42887633]
["bitfinex","BTCUSD",1756563103241,0.57547932,108670.0,108660.0,0.42887633]
["bitfinex","BTCUSD",1756563103444,0.92151653,108670.0,108660.0,0.42887633]
["bitfinex","BTCUSD",1756563105806,0.57547932,108670.0,108660.0,1.05195392]
["bitfinex","BTCUSD",1756563106136,0.57547932,108670.0,108660.0,0.70591671]
["bitfinex","BTCUSD",1756563106567,0.57547932,108670.0,108660.0,1.05195392]
["bitfinex","BTCUSD",1756563106782,0.56899826,108670.0,108660.0,1.05195392]
["bitfinex","BTCUSD",1756563107275,0.38495483,108670.0,108660.0,1.39799113]
["bitfinex","BTCUSD",1756563108086,0.38495061,108670.0,108660.0,1.39799113]
["bitfinex","BTCUSD",1756563108314,0.027672,108670.0,108660.0,1.39799113]
["bitfinex","BTCUSD",1756563108729,0.027672,108670.0,108660.0,1.64799113]
["bitfinex","BTCUSD",1756563109158,0.027672,108670.0,108660.0,1.64899113]
["bitfinex","BTCUSD",1756563110001,0.027672,108670.0,108660.0,1.64999113]
["bitfinex","BTCUSD",1756563110403,0.027672,108670.0,108660.0,0.95791671]
["bitfinex","BTCUSD",1756563110653,0.027672,108670.0,108660.0,1.64999113]
["bitfinex","BTCUSD",1756563112261,0.027672,108670.0,108660.0,0.80347671]
["bitfinex","BTCUSD",1756563112473,0.027672,108670.0,108660.0,1.30391392]
["bitfinex","BTCUSD",1756563114031,0.027672,108670.0,108660.0,0.95787671]
["bitfinex","BTCUSD",1756563116228,0.32640533,108680.0,108660.0,0.95787671]
["bitfinex","BTCUSD",1756563116428,0.32640533,108680.0,108670.0,0.31818001]
["bitfinex","BTCUSD",1756563116429,0.52769956,108680.0,108670.0,0.31818001]
["bitfinex","BTCUSD",1756563116632,0.52972956,108680.0,108670.0,0.32347001]
["bitfinex","BTCUSD",1756563116962,0.55739856,108680.0,108670.0,0.32347001]
["bitfinex","BTCUSD",1756563117600,0.90343577,108680.0,108670.0,0.32347001]
["bitfinex","BTCUSD",1756563118416,0.04492206,108680.0,108670.0,0.50751344]
["bitfinex","BTCUSD",1756563118701,0.027669,108680.0,108670.0,0.50751344]
["bitfinex","BTCUSD",1756563118915,0.027669,108680.0,108670.0,0.75751344]
["bitfinex","BTCUSD",1756563120550,0.53004827,108690.0,108670.0,0.75751344]
["bitfinex","BTCUSD",1756563120758,0.57496341,108690.0,108680.0,0.00322]
["bitfinex","BTCUSD",1756563120946,0.57699341,108690.0,108680.0,0.09827001]
["bitfinex","BTCUSD",1756563121582,0.58014341,108690.0,108680.0,0.24738001]
["bitfinex","BTCUSD",1756563121796,0.59887373,108690.0,108680.0,0.24738001]
["bitfinex","BTCUSD",1756563122825,0.59572373,108690.0,108680.0,0.24945001]
["bitfinex","BTCUSD",1756563123058,0.59572373,108690.0,108680.0,0.24949001]
["bitfinex","BTCUSD",1756563123845,0.59887373,108690.0,108680.0,0.51622875]
["bitfinex","BTCUSD",1756563124648,0.59572373,108690.0,108680.0,0.51829875]
["bitfinex","BTCUSD",1756563127934,0.59571699,108690.0,108680.0,0.51829875]
["bitfinex","BTCUSD",1756563128560,0.59886737,108690.0,108680.0,0.51634875]
["bitfinex","BTCUSD",1756563129206,0.59886737,108690.0,108680.0,0.51841875]
["bitfinex","BTCUSD",1756563130151,0.59886737,108690.0,108680.0,0.36385875]
["bitfinex","BTCUSD",1756563130354,0.59886737,108690.0,108680.0,0.51841875]
["bitfinex","BTCUSD",1756563130559,0.94490458,108690.0,108680.0,0.36178875]
["bitfinex","BTCUSD",1756563130782,0.94490458,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563131637,0.59887218,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563131839,0.94490939,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563133786,0.94490939,108690.0,108680.0,0.42340874]
["bitfinex","BTCUSD",1756563135442,0.75163427,108690.0,108680.0,0.42340874]
["bitfinex","BTCUSD",1756563135934,0.93564533,108690.0,108680.0,0.42340874]
["bitfinex","BTCUSD",1756563136905,0.93564533,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563137331,0.94211985,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563137576,0.94211985,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563138675,0.91839874,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563138862,0.9421444,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563140708,0.93566831,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563140916,0.94214481,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563142616,0.25007039,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563142824,0.94214481,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563143030,0.5961076,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563143444,0.94214481,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563148488,0.93899481,108690.0,108680.0,0.42541874]
["bitfinex","BTCUSD",1756563149295,0.24692226,108690.0,108680.0,0.42541874]
["bitfinex","BTCUSD",1756563149498,0.59295947,108690.0,108680.0,0.42541874]
["bitfinex","BTCUSD",1756563149706,0.59596947,108690.0,108680.0,0.42336874]
["bitfinex","BTCUSD",1756563149934,0.59295947,108690.0,108680.0,0.42541874]
["bitfinex","BTCUSD",1756563150127,0.59295951,108690.0,108680.0,0.42541874]
["bitfinex","BTCUSD",1756563150520,0.93899672,108690.0,108680.0,0.42541874]
["bitfinex","BTCUSD",1756563150696,0.59295951,108690.0,108680.0,0.42541874]
["bitfinex","BTCUSD",1756563151374,0.59092951,108690.0,108680.0,0.42848874]
["bitfinex","BTCUSD",1756563152280,0.59306951,108690.0,108680.0,0.42848874]
["bitfinex","BTCUSD",1756563153648,0.93910672,108690.0,108680.0,0.42541874]
["bitfinex","BTCUSD",1756563153858,0.93910672,108690.0,108680.0,0.42573874]
["bitfinex","BTCUSD",1756563153988,0.94211672,108690.0,108680.0,0.42573874]
["bitfinex","BTCUSD",1756563154805,0.94211672,108690.0,108680.0,0.42368874]
["bitfinex","BTCUSD",1756563157407,1.28211672,108690.0,108680.0,0.42364874]
["bitfinex","BTCUSD",1756563159841,1.28212264,108690.0,108680.0,0.42364874]
["bitfinex","BTCUSD",1756563160144,1.28212264,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563160367,1.28212413,108690.0,108680.0,0.42360874]
["bitfinex","BTCUSD",1756563166649,1.28212413,108690.0,108680.0,0.42356874]
["bitfinex","BTCUSD",1756563166853,1.28212413,108690.0,108680.0,0.42352874]
["bitfinex","BTCUSD",1756563167055,1.30203016,108690.0,108680.0,0.42352874]
["bitfinex","BTCUSD",1756563167956,1.39032648,108690.0,108680.0,0.42352874]
["bitfinex","BTCUSD",1756563168185,1.39032648,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563168186,1.64806737,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563168414,1.64806737,108690.0,108680.0,0.42352874]
["bitfinex","BTCUSD",1756563168641,1.64806678,108690.0,108680.0,0.42352874]
["bitfinex","BTCUSD",1756563168882,1.07874525,108690.0,108680.0,0.42352874]
["bitfinex","BTCUSD",1756563169070,1.45459446,108690.0,108680.0,0.42352874]
["bitfinex","BTCUSD",1756563169498,1.63860552,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563169723,1.79336552,108690.0,108680.0,0.42352874]
["bitfinex","BTCUSD",1756563169948,1.79336552,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563169949,1.80995705,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563170174,1.92537185,108690.0,108680.0,0.42356874]
["bitfinex","BTCUSD",1756563170414,1.92537185,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563170415,6.90293691,108690.0,108680.0,0.26880874]
["bitfinex","BTCUSD",1756563170631,6.90293651,108690.0,108680.0,0.42356874]
["bitfinex","BTCUSD",1756563171068,6.90493651,108690.0,108680.0,0.42356874]
["bitfinex","BTCUSD",1756563171287,6.90792968,108690.0,108680.0,0.42356874]
["bitfinex","BTCUSD",1756563171517,6.90792968,108690.0,108680.0,0.15476]
["bitfinex","BTCUSD",1756563171801,6.91933251,108690.0,108680.0,0.15476]
["bitfinex","BTCUSD",1756563172018,6.92033251,108690.0,108680.0,0.15476]
["bitfinex","BTCUSD",1756563172221,6.91833251,108690.0,108680.0,0.15476]
["bitfinex","BTCUSD",1756563172853,0.18402649,108680.0,108670.0,0.0708]
["bitfinex","BTCUSD",1756563173054,0.52404343,108670.0,108660.0,0.26928633]
["bitfinex","BTCUSD",1756563173260,1.24198586,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563173434,1.26966086,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563174002,1.26964831,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563174441,1.26964831,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563175236,1.26316972,108670.0,108660.0,0.16137759]
["bitfinex","BTCUSD",1756563175454,0.5710953,108670.0,108660.0,0.16237759]
["bitfinex","BTCUSD",1756563175658,1.26316972,108670.0,108660.0,0.16237759]
["bitfinex","BTCUSD",1756563177398,1.26316972,108670.0,108660.0,0.16137759]
["bitfinex","BTCUSD",1756563177618,1.26316972,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563180699,1.24591285,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563180906,1.26315415,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563183243,1.26315214,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563185974,0.57107772,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563186157,1.26315214,108670.0,108660.0,0.15722759]
["bitfinex","BTCUSD",1756563186558,1.26315214,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563187067,1.26315214,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563187254,1.26315214,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563189432,1.26315443,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563190436,1.26315563,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563191247,1.26315599,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563191448,1.26962277,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563191652,1.27267277,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563191855,1.27267277,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563193812,1.27367277,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563194470,1.27267277,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563194753,1.27062277,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563195442,1.29050023,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563196086,1.29150023,108670.0,108660.0,0.15515759]
["bitfinex","BTCUSD",1756563196521,1.29150023,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563200924,1.28503345,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563201130,1.26779031,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563201334,0.59946834,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563201547,1.29154276,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563208404,1.29154351,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563209038,0.59734909,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563209243,0.9433863,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563209463,1.28942351,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563210118,1.28942351,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563210119,0.57359589,108670.0,108660.0,0.16037759]
["bitfinex","BTCUSD",1756563210324,0.59735096,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563210524,0.94338817,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563210939,0.94238817,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563211349,0.92351071,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563211755,0.90523429,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563211972,0.92251014,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563212373,0.92351014,108670.0,108660.0,0.16267834]
["bitfinex","BTCUSD",1756563212991,0.92251014,108670.0,108660.0,0.43148708]
["bitfinex","BTCUSD",1756563213125,0.57647293,108670.0,108660.0,0.42918633]
["bitfinex","BTCUSD",1756563213339,0.92251014,108670.0,108660.0,0.42918633]
["bitfinex","BTCUSD",1756563213969,0.23647293,108670.0,108660.0,0.6132467]
["bitfinex","BTCUSD",1756563214175,0.54835649,108670.0,108660.0,0.70622671]
["bitfinex","BTCUSD",1756563215900,0.01827585,108670.0,108660.0,0.70622671]
["bitfinex","BTCUSD",1756563216112,0.36431306,108670.0,108660.0,0.70622671]
["bitfinex","BTCUSD",1756563216364,0.01827585,108670.0,108660.0,0.73389571]
["bitfinex","BTCUSD",1756563216579,0.36431306,108670.0,108660.0,0.73389571]
["bitfinex","BTCUSD",1756563216782,0.34703721,108670.0,108660.0,0.98389571]
["bitfinex","BTCUSD",1756563217340,0.001,108670.0,108660.0,0.98389571]
["bitfinex","BTCUSD",1756563217587,0.5577347,108680.0,108660.0,0.98589571]
["bitfinex","BTCUSD",1756563217765,0.91499027,108680.0,108670.0,0.00230054]
["bitfinex","BTCUSD",1756563217967,0.91499027,108680.0,108670.0,0.07811054]
["bitfinex","BTCUSD",1756563218382,0.91499027,108680.0,108670.0,0.07581]
["bitfinex","BTCUSD",1756563218751,0.91498591,108680.0,108670.0,0.07581]
["bitfinex","BTCUSD",1756563219379,0.91498591,108680.0,108670.0,0.07811054]
["bitfinex","BTCUSD",1756563219584,1.26302312,108680.0,108670.0,0.07581]
["bitfinex","BTCUSD",1756563219826,1.26302312,108680.0,108670.0,0.23129]
["bitfinex","BTCUSD",1756563220976,1.26302312,108680.0,108670.0,0.23229]
["bitfinex","BTCUSD",1756563221729,1.26302312,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563222360,1.24577191,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563222558,1.26301478,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563222936,1.02463391,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563223506,1.2086604,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563230723,0.54326936,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563230921,1.23534378,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563231990,1.23334378,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563232138,1.23334378,108680.0,108670.0,0.68514217]
["bitfinex","BTCUSD",1756563232527,1.23334378,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563232946,1.23334144,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563235518,1.23334144,108680.0,108670.0,0.68514217]
["bitfinex","BTCUSD",1756563236286,1.23334144,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563238328,1.23334144,108680.0,108670.0,0.68514217]
["bitfinex","BTCUSD",1756563239139,1.23334144,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563242300,1.21610091,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563242473,1.2333654,108680.0,108670.0,0.68514217]
["bitfinex","BTCUSD",1756563242945,1.23337069,108680.0,108670.0,0.68514217]
["bitfinex","BTCUSD",1756563243154,1.23537069,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563249268,1.21810091,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563249640,1.23538038,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563251282,0.54330596,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563251490,1.23538038,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563252847,1.2353806,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563258393,1.24186104,108680.0,108670.0,0.50109874]
["bitfinex","BTCUSD",1756563260087,1.24186104,108680.0,108670.0,0.68514217]
["bitfinex","BTCUSD",1756563260339,0.01727969,108680.0,108670.0,0.77812218]
["bitfinex","BTCUSD",1756563260576,0.3633169,108680.0,108670.0,0.77812218]
["bitfinex","BTCUSD",1756563260787,0.01727969,108680.0,108670.0,1.05579018]
["bitfinex","BTCUSD",1756563260999,0.3633169,108680.0,108670.0,1.05579018]
["bitfinex","BTCUSD",1756563263457,0.34603721,108680.0,108670.0,1.05579018]
["bitfinex","BTCUSD",1756563263669,0.36331096,108680.0,108670.0,1.05579018]
["bitfinex","BTCUSD",1756563264293,0.54733745,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563265339,0.89337466,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563269843,0.89336935,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563270189,0.20129493,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563270386,0.89336935,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563270712,0.70934286,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563271140,0.36330565,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563274029,0.36330439,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563274247,0.54733088,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563274425,0.89336809,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563275680,0.20129367,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563275894,0.89336809,108680.0,108670.0,1.05575018]
["bitfinex","BTCUSD",1756563277710,0.89336809,108680.0,108670.0,0.84107875]
["bitfinex","BTCUSD",1756563277711,0.89550809,108680.0,108670.0,0.84107875]
["bitfinex","BTCUSD",1756563277950,0.89550809,108680.0,108670.0,0.59421875]
["bitfinex","BTCUSD",1756563279797,0.89550809,108680.0,108670.0,1.02826218]
["bitfinex","BTCUSD",1756563280554,0.89550809,108680.0,108670.0,0.68977875]
["bitfinex","BTCUSD",1756563280751,0.89550809,108680.0,108670.0,0.59421875]
["bitfinex","BTCUSD",1756563281186,0.20343367,108680.0,108670.0,0.59421875]
["bitfinex","BTCUSD",1756563281396,0.89550809,108680.0,108670.0,0.59421875]
["bitfinex","BTCUSD",1756563281923,0.89550809,108680.0,108670.0,0.77826218]
["bitfinex","BTCUSD",1756563282315,0.89131309,108680.0,108670.0,0.59421875]
["bitfinex","BTCUSD",1756563282742,0.89131309,108680.0,108670.0,0.77826218]
["bitfinex","BTCUSD",1756563283189,0.89131309,108680.0,108670.0,0.59421875]
["bitfinex","BTCUSD",1756563283389,0.89131309,108680.0,108670.0,0.58902875]
["bitfinex","BTCUSD",1756563284322,0.19923867,108680.0,108670.0,0.77307218]
["bitfinex","BTCUSD",1756563284522,0.89131309,108680.0,108670.0,0.77307218]
["bitfinex","BTCUSD",1756563284734,0.87824091,108680.0,108670.0,0.77307218]
["bitfinex","BTCUSD",1756563284933,1.02176691,108680.0,108670.0,0.77307218]
["bitfinex","BTCUSD",1756563285142,1.02176691,108680.0,108670.0,0.77837218]
["bitfinex","BTCUSD",1756563285749,1.02176691,108680.0,108670.0,0.58902875]
["bitfinex","BTCUSD",1756563287316,1.02176691,108680.0,108670.0,0.43458875]
["bitfinex","BTCUSD",1756563287519,1.02176691,108680.0,108670.0,0.58902875]
["bitfinex","BTCUSD",1756563288125,1.02176691,108680.0,108670.0,0.59118875]
["bitfinex","BTCUSD",1756563288663,1.02176691,108680.0,108670.0,0.59432875]
["bitfinex","BTCUSD",1756563289605,0.32969249,108680.0,108670.0,0.59432875]
["bitfinex","BTCUSD",1756563289920,1.02176691,108680.0,108670.0,0.59432875]
["bitfinex","BTCUSD",1756563291704,1.02176691,108680.0,108670.0,0.58902875]
["bitfinex","BTCUSD",1756563292647,0.32969249,108680.0,108670.0,0.59109875]
["bitfinex","BTCUSD",1756563292853,1.02176691,108680.0,108670.0,0.59422875]
["bitfinex","BTCUSD",1756563294255,1.0188509,108680.0,108670.0,0.43458875]
["bitfinex","BTCUSD",1756563294433,1.03612996,108680.0,108670.0,0.49604874]
["bitfinex","BTCUSD",1756563295362,1.03613027,108680.0,108670.0,0.49604874]
["bitfinex","BTCUSD",1756563295712,1.03612891,108680.0,108670.0,0.49604874]
["bitfinex","BTCUSD",1756563295909,0.34405449,108680.0,108670.0,0.49604874]
["bitfinex","BTCUSD",1756563296127,1.03612891,108680.0,108670.0,0.49604874]
["bitfinex","BTCUSD",1756563297504,1.03612891,108680.0,108670.0,0.51449874]
["bitfinex","BTCUSD",1756563297715,1.03612891,108680.0,108670.0,0.49604874]
["bitfinex","BTCUSD",1756563298288,1.03294891,108680.0,108670.0,0.49604874]
["bitfinex","BTCUSD",1756563300330,1.37294891,108680.0,108670.0,0.27080874]
["bitfinex","BTCUSD",1756563300531,1.72864447,108680.0,108670.0,0.42524874]
["bitfinex","BTCUSD",1756563301221,1.72864447,108680.0,108670.0,0.27080874]
["bitfinex","BTCUSD",1756563301222,1.92925824,108680.0,108670.0,0.27080874]
["bitfinex","BTCUSD",1756563301428,1.95693224,108680.0,108670.0,0.42524874]
["bitfinex","BTCUSD",1756563301852,1.95693224,108680.0,108670.0,0.42424874]
["bitfinex","BTCUSD",1756563302053,1.93066115,108680.0,108670.0,0.15544]
["bitfinex","BTCUSD",1756563302256,1.93166115,108680.0,108670.0,0.15544]
["bitfinex","BTCUSD",1756563302666,1.93066115,108680.0,108670.0,0.15544]
["bitfinex","BTCUSD",1756563303468,1.93066115,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756563303670,0.52404343,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563303851,1.23339586,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563304198,1.23552586,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563304409,1.26320086,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563304614,1.24592285,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563304816,1.26317578,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563305761,0.57110136,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563305987,1.26317578,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563307690,1.26636578,108670.0,108660.0,0.42372633]
["bitfinex","BTCUSD",1756563309550,1.26636578,108670.0,108660.0,0.26928633]
["bitfinex","BTCUSD",1756563309770,1.42727207,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563310199,1.42735207,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563310622,1.42412207,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563310833,1.42731207,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563311300,1.27283207,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563311517,1.42731207,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563311724,1.42729849,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563315286,1.42729188,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563317213,1.27281188,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563317428,1.42729188,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563318689,0.73202676,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563318895,1.42410118,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563320391,1.42705118,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563323515,1.44691362,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563324692,1.44691732,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563325789,1.44693163,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563327094,0.75190721,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563327512,1.44398163,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563329422,1.28950163,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563329636,1.44398163,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563331196,0.59742721,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563331412,1.44398163,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563331894,0.75190721,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563332106,1.44398163,108670.0,108660.0,0.00555759]
["bitfinex","BTCUSD",1756563333233,1.44398163,108670.0,108660.0,0.00252759]
["bitfinex","BTCUSD",1756563333446,1.44398163,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563336045,1.2599382,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563336271,1.43751455,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563336423,1.44401711,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563337006,1.44401718,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563337220,1.44401472,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563337555,1.44501472,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563338809,1.44401472,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563339015,1.44501472,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563339251,1.44701472,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563339709,1.44701472,108670.0,108660.0,0.00555759]
["bitfinex","BTCUSD",1756563340760,1.44701472,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563345001,1.4470461,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563345432,1.4499961,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563347010,1.44056926,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563347208,1.44705005,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563348168,1.45000005,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563348374,1.44705005,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563348805,1.45000005,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563349623,1.44705005,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563349829,1.29257005,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563350038,1.44705005,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563351867,1.91035349,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563352078,1.82205717,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563352652,1.44999005,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563353983,1.44999001,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563354429,1.44705001,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563354597,1.44999001,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563355001,1.43705001,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563355223,1.43999001,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563357052,1.78602722,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563357255,1.43999001,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563357459,1.43998684,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563358091,1.90442778,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563358321,1.9927241,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563359145,1.75476015,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563359351,1.90944015,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563359519,6.90644015,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563359922,6.91144015,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563361235,6.90944015,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563361653,6.99673647,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563361857,6.99873647,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563362509,6.91044015,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563363137,6.66536914,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563363338,6.58044015,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563364370,6.35341727,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563364637,6.5364807,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563364847,6.5641587,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563365260,6.9041587,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563365466,6.94815057,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563365844,6.92631752,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563366900,6.90568307,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563367122,6.92293379,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563367342,6.99373379,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563367553,6.99373083,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563367769,6.99372934,108670.0,108660.0,0.00047759]
["bitfinex","BTCUSD",1756563368447,0.18407731,108650.0,108640.0,0.27176874]
["bitfinex","BTCUSD",1756563368666,1.40262423,108650.0,108640.0,0.27383647]
["bitfinex","BTCUSD",1756563369068,6.40262423,108650.0,108640.0,0.27383647]
["bitfinex","BTCUSD",1756563369268,6.43030523,108650.0,108640.0,0.27383647]
["bitfinex","BTCUSD",1756563369514,6.27554523,108650.0,108640.0,0.00502773]
["bitfinex","BTCUSD",1756563369720,5.3903136,108650.0,108640.0,0.00502773]
["bitfinex","BTCUSD",1756563369929,6.42842523,108650.0,108640.0,0.00502773]
["bitfinex","BTCUSD",1756563370562,6.42842523,108650.0,108640.0,0.00602773]
["bitfinex","BTCUSD",1756563371006,6.42842523,108650.0,108640.0,0.00502773]
["bitfinex","BTCUSD",1756563371398,6.27358523,108650.0,108640.0,0.00502773]
["bitfinex","BTCUSD",1756563371691,6.36608019,108650.0,108640.0,0.00502773]
["bitfinex","BTCUSD",1756563371898,6.40470994,108650.0,108640.0,0.00602773]
["bitfinex","BTCUSD",1756563374295,6.40666994,108650.0,108640.0,0.00602773]
["bitfinex","BTCUSD",1756563374498,6.41148231,108650.0,108640.0,0.00602773]
["bitfinex","BTCUSD",1756563374922,6.40666994,108650.0,108640.0,0.00602773]
["bitfinex","BTCUSD",1756563375932,6.74666994,108650.0,108640.0,0.00602773]
["bitfinex","BTCUSD",1756563377606,6.74666994,108650.0,108640.0,0.00400773]
["bitfinex","BTCUSD",1756563377814,6.74666994,108650.0,108640.0,0.00602773]
["bitfinex","BTCUSD",1756563378228,6.74666994,108650.0,108640.0,0.00400773]
["bitfinex","BTCUSD",1756563378865,6.76650075,108650.0,108640.0,0.00400773]
["bitfinex","BTCUSD",1756563379742,6.76650075,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563380800,6.86070076,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563381001,6.86170076,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563381250,7.20773797,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563381452,6.86170076,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563381913,6.9080633,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563382305,6.9078433,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563382698,6.9090633,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563382916,6.99735962,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563383619,7.02102301,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563384063,7.01980301,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563384486,7.0210229,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563386474,7.04580448,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563387795,7.11660448,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563388021,7.15885829,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563388436,7.15763829,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563388638,7.15763896,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563389058,7.15885896,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563392218,6.11952733,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563392404,7.15885896,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563393397,7.16367133,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563393806,7.16246979,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563394224,7.16247921,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563394864,7.07462289,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563395075,7.07462289,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563395076,7.07266289,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563395489,7.07462289,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563395908,7.07462289,108650.0,108640.0,0.00307773]
["bitfinex","BTCUSD",1756563396109,7.07462289,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563396563,7.16291921,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563396843,7.16295921,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563397806,7.00763921,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563398010,7.16295921,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563398434,7.16298395,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563400154,7.16294395,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563400565,7.07464763,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563401395,7.07464763,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563401396,6.82879421,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563401599,6.52030207,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563401989,6.36498334,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563402200,6.52034334,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563402605,6.30858503,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563402887,6.52034434,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563403791,6.86638155,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563407391,6.88078922,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563408889,6.8635521,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563409093,6.8807998,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563410753,6.8808798,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563414078,6.53484259,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563414282,6.53476259,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563417218,6.53672259,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563419497,6.53672399,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563420544,6.53476399,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563421179,5.27652957,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563421405,5.4173619,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563421623,0.74356318,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563422306,1.08256318,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563422495,1.08156318,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563422701,0.73552597,108650.0,108640.0,0.00503773]
["bitfinex","BTCUSD",1756563422907,1.08156318,108650.0,108640.0,0.00603773]
["bitfinex","BTCUSD",1756563424673,0.73552597,108650.0,108640.0,0.00603773]
["bitfinex","BTCUSD",1756563424896,1.08156318,108650.0,108640.0,0.00603773]
["bitfinex","BTCUSD",1756563425331,1.07509565,108650.0,108640.0,0.00603773]
["bitfinex","BTCUSD",1756563425517,1.08156223,108650.0,108640.0,0.00603773]
["bitfinex","BTCUSD",1756563425723,0.73552502,108650.0,108640.0,0.00603773]
["bitfinex","BTCUSD",1756563425934,1.08156223,108650.0,108640.0,0.00603773]
["bitfinex","BTCUSD",1756563426338,0.73552502,108650.0,108640.0,0.00603773]
["bitfinex","BTCUSD",1756563426553,1.08156223,108650.0,108640.0,0.27484647]
["bitfinex","BTCUSD",1756563426762,1.42759944,108650.0,108640.0,0.27484647]
["bitfinex","BTCUSD",1756563427185,1.42955944,108650.0,108640.0,0.26985647]
["bitfinex","BTCUSD",1756563427588,1.44942318,108650.0,108640.0,0.26985647]
["bitfinex","BTCUSD",1756563428867,1.43217649,108650.0,108640.0,0.26985647]
["bitfinex","BTCUSD",1756563429076,1.44942089,108650.0,108640.0,0.26985647]
["bitfinex","BTCUSD",1756563430960,0.75734647,108650.0,108640.0,0.26985647]
["bitfinex","BTCUSD",1756563431171,1.44942089,108650.0,108640.0,0.26985647]
["bitfinex","BTCUSD",1756563431383,1.10398792,108650.0,108640.0,0.27291647]
["bitfinex","BTCUSD",1756563432009,1.10398792,108650.0,108640.0,0.26985647]
["bitfinex","BTCUSD",1756563432433,1.10398946,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563433470,1.10398946,108650.0,108640.0,0.00607773]
["bitfinex","BTCUSD",1756563433889,1.10398946,108650.0,108640.0,0.00410773]
["bitfinex","BTCUSD",1756563434715,1.10398946,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563436161,1.10398946,108650.0,108640.0,0.00410773]
["bitfinex","BTCUSD",1756563436400,1.10398946,108650.0,108640.0,0.00607773]
["bitfinex","BTCUSD",1756563437055,1.10398946,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563437282,0.75734801,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563437380,0.75734801,108650.0,108640.0,0.00410773]
["bitfinex","BTCUSD",1756563437585,1.10398946,108650.0,108640.0,0.00607773]
["bitfinex","BTCUSD",1756563438302,1.10250946,108650.0,108640.0,0.00607773]
["bitfinex","BTCUSD",1756563438674,1.10250946,108650.0,108640.0,0.00507773]
["bitfinex","BTCUSD",1756563438883,1.09769709,108650.0,108640.0,0.00507773]
["bitfinex","BTCUSD",1756563439483,1.0996672,108650.0,108640.0,0.00507773]
["bitfinex","BTCUSD",1756563439688,1.0996672,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563440121,1.0996672,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563440321,1.09966758,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563440752,1.09966758,108650.0,108640.0,0.00405773]
["bitfinex","BTCUSD",1756563441388,1.09966758,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563441586,1.09966758,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563442329,1.08241443,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563442525,1.09321367,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563442728,1.09968425,108650.0,108640.0,0.00405773]
["bitfinex","BTCUSD",1756563442930,1.07595878,108650.0,108640.0,0.00405773]
["bitfinex","BTCUSD",1756563443132,1.09321367,108650.0,108640.0,0.00405773]
["bitfinex","BTCUSD",1756563443461,1.07595878,108650.0,108640.0,0.00305773]
["bitfinex","BTCUSD",1756563444870,1.07595878,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563445602,6.07595878,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563445799,5.57359733,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563446014,6.07611878,108650.0,108640.0,0.00305773]
["bitfinex","BTCUSD",1756563446412,6.07611878,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563447466,6.08259085,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563448100,6.09985057,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563448915,6.09985057,108650.0,108640.0,0.00305773]
["bitfinex","BTCUSD",1756563449048,5.94397057,108650.0,108640.0,0.00305773]
["bitfinex","BTCUSD",1756563449264,6.09985057,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563449942,5.75316912,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563450112,6.09981057,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563451341,6.4464635,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563451539,6.2906235,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563451791,6.4464235,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563452173,5.75312912,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563452338,6.4464235,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563455074,6.44643706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563456311,1.44643706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563456832,1.44631706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563457039,0.59734268,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563457242,1.29063706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563457459,1.44631706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563458730,1.29063706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563458918,1.44435706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563459677,0.94202987,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563459882,1.09766987,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563463632,0.75102268,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563463858,1.09766987,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563464291,1.44431706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563464498,1.44627706,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563465468,1.44627706,108650.0,108640.0,0.00305773]
["bitfinex","BTCUSD",1756563465670,1.44627429,108650.0,108640.0,0.00305773]
["bitfinex","BTCUSD",1756563466750,1.44627429,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563467533,1.44431429,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563467741,0.75101991,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563467966,1.0976671,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563468143,1.44431429,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563468545,1.0976671,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563468751,1.44431429,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563469821,0.75101991,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563470023,1.44431429,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563472687,1.44431249,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563476286,1.44431386,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563477518,1.44627386,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563478657,1.44627337,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563481430,1.44411337,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563481681,1.09746618,108650.0,108640.0,0.00506773]
["bitfinex","BTCUSD",1756563481896,0.04494902,108650.0,108640.0,0.19146315]
["bitfinex","BTCUSD",1756563482114,0.04494902,108650.0,108640.0,0.55124199]
["bitfinex","BTCUSD",1756563482335,0.38494902,108650.0,108640.0,0.55124199]
["bitfinex","BTCUSD",1756563482552,0.73159621,108650.0,108640.0,0.55124199]
["bitfinex","BTCUSD",1756563482816,0.91763352,108650.0,108640.0,0.42454773]
["bitfinex","BTCUSD",1756563482997,1.26428071,108650.0,108640.0,0.26914773]
["bitfinex","BTCUSD",1756563483192,1.27075389,108650.0,108640.0,0.42554773]
["bitfinex","BTCUSD",1756563484238,1.27075389,108650.0,108640.0,0.27014773]
["bitfinex","BTCUSD",1756563484864,1.27075389,108650.0,108640.0,0.27114773]
["bitfinex","BTCUSD",1756563485065,1.42615389,108650.0,108640.0,0.27114773]
["bitfinex","BTCUSD",1756563485277,1.44603964,108650.0,108640.0,0.27114773]
["bitfinex","BTCUSD",1756563485682,1.42877296,108650.0,108640.0,0.27114773]
["bitfinex","BTCUSD",1756563485878,1.44603568,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563490216,1.29063568,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563490442,0.5973413,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563490657,1.29063568,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563491781,1.44595568,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563494610,1.44595568,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563495369,1.44595568,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563496187,1.43948216,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563496399,1.44595843,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563496602,0.75266405,108650.0,108640.0,0.00739773]
["bitfinex","BTCUSD",1756563496950,1.44595851,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563497490,1.44595851,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563497979,0.20977638,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563498193,0.90307076,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563498403,0.90307076,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563498613,0.55642357,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563498841,0.58410457,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563499773,0.90683985,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563500081,0.92410479,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563501153,1.27075198,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563501371,1.27075217,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563501978,1.42603217,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563503242,1.42603598,108650.0,108640.0,0.00523773]
["bitfinex","BTCUSD",1756563505227,1.42603598,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563505492,1.44592831,108650.0,108640.0,0.00204773]
["bitfinex","BTCUSD",1756563505927,1.44592831,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563506845,1.44592776,108650.0,108640.0,0.00104773]
["bitfinex","BTCUSD",1756563507252,1.44592776,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563507459,1.44592745,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563511704,1.44592745,108650.0,108640.0,0.00323773]
["bitfinex","BTCUSD",1756563512514,0.59735307,108650.0,108640.0,0.00539773]
["bitfinex","BTCUSD",1756563512752,1.29064745,108650.0,108640.0,0.00539773]
["bitfinex","BTCUSD",1756563513369,1.44572745,108650.0,108640.0,0.00539773]
["bitfinex","BTCUSD",1756563513591,0.59539307,108650.0,108640.0,0.00539773]
["bitfinex","BTCUSD",1756563514009,0.94204342,108650.0,108640.0,0.00539773]
["bitfinex","BTCUSD",1756563514451,0.92215109,108650.0,108640.0,0.00539773]
["bitfinex","BTCUSD",1756563514662,0.94205275,108650.0,108640.0,0.00539773]
["bitfinex","BTCUSD",1756563514869,0.92215109,108650.0,108640.0,0.00539773]
["bitfinex","BTCUSD",1756563515506,0.92215109,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563516375,0.5755039,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563516604,0.92215109,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563517389,0.92215097,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563517623,0.57551219,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563517837,0.92215938,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563519586,0.90488383,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563519789,0.92215894,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563521652,0.57551175,108650.0,108640.0,0.27449773]
["bitfinex","BTCUSD",1756563521871,0.23551175,108650.0,108640.0,0.45859198]
["bitfinex","BTCUSD",1756563522065,0.57568061,108650.0,108640.0,0.45859198]
["bitfinex","BTCUSD",1756563522242,0.22903342,108650.0,108640.0,0.45859198]
["bitfinex","BTCUSD",1756563522467,0.57568061,108650.0,108640.0,0.45859198]
["bitfinex","BTCUSD",1756563523360,0.22903342,108650.0,108640.0,0.45859198]
["bitfinex","BTCUSD",1756563523556,0.57568061,108650.0,108640.0,0.45859198]
["bitfinex","BTCUSD",1756563525683,0.57568061,108650.0,108640.0,0.42969773]
["bitfinex","BTCUSD",1756563527194,0.22903342,108650.0,108640.0,0.42969773]
["bitfinex","BTCUSD",1756563527411,0.57568061,108650.0,108640.0,0.42969773]
["bitfinex","BTCUSD",1756563527843,0.57568061,108650.0,108640.0,0.43069773]
["bitfinex","BTCUSD",1756563528076,0.57567291,108650.0,108640.0,0.43169773]
["bitfinex","BTCUSD",1756563528767,0.57567291,108650.0,108640.0,0.43269773]
["bitfinex","BTCUSD",1756563528956,0.57567291,108650.0,108640.0,0.43569773]
["bitfinex","BTCUSD",1756563530879,0.22902572,108650.0,108640.0,0.61979198]
["bitfinex","BTCUSD",1756563531097,0.57567291,108650.0,108640.0,0.61979198]
["bitfinex","BTCUSD",1756563534945,0.57567043,108650.0,108640.0,0.61979198]
["bitfinex","BTCUSD",1756563538436,0.5584055,108650.0,108640.0,0.61979198]
["bitfinex","BTCUSD",1756563538594,0.57567215,108650.0,108640.0,0.61979198]
["bitfinex","BTCUSD",1756563539441,0.57567313,108650.0,108640.0,0.61979198]
["bitfinex","BTCUSD",1756563540985,0.57567313,108650.0,108640.0,0.46459198]
["bitfinex","BTCUSD",1756563541181,0.57567313,108650.0,108640.0,0.61955198]
["bitfinex","BTCUSD",1756563542374,1.07381313,108650.0,108640.0,0.27514773]
["bitfinex","BTCUSD",1756563542599,1.79900772,108650.0,108640.0,0.27514773]
["bitfinex","BTCUSD",1756563542815,1.56523265,108650.0,108640.0,0.27514773]
["bitfinex","BTCUSD",1756563543757,1.56523265,108650.0,108640.0,0.27114773]
["bitfinex","BTCUSD",1756563544108,1.56823265,108650.0,108640.0,0.26914773]
["bitfinex","BTCUSD",1756563544321,1.56175616,108650.0,108640.0,0.26914773]
["bitfinex","BTCUSD",1756563544560,1.57022939,108650.0,108640.0,0.26914773]
["bitfinex","BTCUSD",1756563545157,1.57022939,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563546551,0.87693501,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563546765,1.54480567,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563547869,1.53833244,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563548008,1.54480353,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563548647,1.54479015,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563549096,1.55919776,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563551561,2.01508009,108650.0,108640.0,4.773e-05]
["bitfinex","BTCUSD",1756563551784,0.5241112,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756563552009,1.38969983,108630.0,108620.0,0.00044775]
["bitfinex","BTCUSD",1756563552188,1.39616721,108630.0,108620.0,0.00044775]
["bitfinex","BTCUSD",1756563552339,1.42581321,108630.0,108620.0,0.00044775]
["bitfinex","BTCUSD",1756563553812,1.42581321,108630.0,108620.0,0.00353775]
["bitfinex","BTCUSD",1756563554175,1.41934583,108630.0,108620.0,0.00353775]
["bitfinex","BTCUSD",1756563555330,1.43026497,108630.0,108620.0,0.00353775]
["bitfinex","BTCUSD",1756563555600,1.43026497,108630.0,108620.0,0.00565775]
["bitfinex","BTCUSD",1756563558435,1.41301072,108630.0,108620.0,0.00565775]
["bitfinex","BTCUSD",1756563558639,1.43023549,108630.0,108620.0,0.00565775]
["bitfinex","BTCUSD",1756563559485,0.73694111,108630.0,108620.0,0.00565775]
["bitfinex","BTCUSD",1756563559716,1.43023585,108630.0,108620.0,0.00044775]
["bitfinex","BTCUSD",1756563559870,1.43023585,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563561293,1.17188498,108630.0,108620.0,0.00044775]
["bitfinex","BTCUSD",1756563561494,1.43023585,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563562861,1.27519585,108630.0,108620.0,0.00044775]
["bitfinex","BTCUSD",1756563563072,1.27519585,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563563276,1.43063585,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563564467,1.27519585,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563564667,1.43079585,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563565795,1.43079585,108630.0,108620.0,0.00350775]
["bitfinex","BTCUSD",1756563568879,1.43079585,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563569076,1.43081036,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563569248,1.43727682,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563569858,1.43727598,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563571919,1.43727598,108630.0,108620.0,0.00044775]
["bitfinex","BTCUSD",1756563572310,1.43727598,108630.0,108620.0,0.00350775]
["bitfinex","BTCUSD",1756563572689,1.43728718,108630.0,108620.0,0.00350775]
["bitfinex","BTCUSD",1756563575436,1.43728718,108630.0,108620.0,0.00794935]
["bitfinex","BTCUSD",1756563575437,0.5864328,108630.0,108620.0,0.00794935]
["bitfinex","BTCUSD",1756563575671,1.27325906,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563575838,1.27972895,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563579342,0.58643457,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563579517,1.27972895,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563579731,1.27974351,108630.0,108620.0,0.00564775]
["bitfinex","BTCUSD",1756563580801,1.27974351,108630.0,108620.0,0.27474775]
["bitfinex","BTCUSD",1756563585886,1.05830609,108630.0,108620.0,0.27474775]
["bitfinex","BTCUSD",1756563586072,1.24241729,108630.0,108620.0,0.27474775]
["bitfinex","BTCUSD",1756563589770,0.89577038,108630.0,108620.0,0.27474775]
["bitfinex","BTCUSD",1756563589968,0.92217746,108630.0,108620.0,0.4588759]
["bitfinex","BTCUSD",1756563590210,0.9157046,108630.0,108620.0,0.4588759]
["bitfinex","BTCUSD",1756563590435,0.91570651,108630.0,108620.0,0.4588759]
["bitfinex","BTCUSD",1756563590796,0.88802051,108630.0,108620.0,0.4588759]
["bitfinex","BTCUSD",1756563592134,0.88802051,108630.0,108620.0,0.55185591]
["bitfinex","BTCUSD",1756563592331,0.54137332,108630.0,108620.0,0.55185591]
["bitfinex","BTCUSD",1756563592734,0.88802051,108630.0,108620.0,0.55185591]
["bitfinex","BTCUSD",1756563592939,0.88802051,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563593330,0.54136469,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563593530,0.88801188,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563593933,0.70390068,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563594781,0.35725349,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563594974,0.01725349,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563595178,0.36390068,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563595834,0.01725349,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563596033,0.54801188,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563596234,0.36390068,108630.0,108620.0,0.70745591]
["bitfinex","BTCUSD",1756563596703,0.01725349,108630.0,108620.0,1.0541031]
["bitfinex","BTCUSD",1756563596906,0.03249437,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756563596907,0.35145956,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756563597110,0.36870615,108640.0,108630.0,0.27919121]
["bitfinex","BTCUSD",1756563597259,0.69810675,108640.0,108630.0,0.28215121]
["bitfinex","BTCUSD",1756563597460,0.69329438,108640.0,108630.0,0.43771121]
["bitfinex","BTCUSD",1756563597670,0.367678,108650.0,108630.0,0.47980396]
["bitfinex","BTCUSD",1756563597853,0.02205295,108650.0,108640.0,0.28233543]
["bitfinex","BTCUSD",1756563598034,0.36870014,108650.0,108640.0,0.28213426]
["bitfinex","BTCUSD",1756563598241,0.69145956,108650.0,108640.0,0.28213426]
["bitfinex","BTCUSD",1756563598441,0.68664719,108650.0,108640.0,0.28213426]
["bitfinex","BTCUSD",1756563599836,0.8707245,108650.0,108640.0,0.28313426]
["bitfinex","BTCUSD",1756563600221,0.8707245,108650.0,108640.0,0.28413426]
["bitfinex","BTCUSD",1756563601189,0.68664719,108650.0,108640.0,0.28413426]
["bitfinex","BTCUSD",1756563601597,0.68664719,108650.0,108640.0,0.55323426]
["bitfinex","BTCUSD",1756563602006,0.8707245,108650.0,108640.0,0.55323426]
["bitfinex","BTCUSD",1756563602407,0.34,108650.0,108640.0,0.55323426]
["bitfinex","BTCUSD",1756563602624,0.23661585,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756563602625,0.70230811,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756563602826,1.06617443,108660.0,108650.0,0.61367731]
["bitfinex","BTCUSD",1756563603053,1.2502348,108660.0,108650.0,0.61367731]
["bitfinex","BTCUSD",1756563603260,1.25023474,108660.0,108650.0,0.61367731]
["bitfinex","BTCUSD",1756563603495,0.90341356,108660.0,108650.0,0.34457731]
["bitfinex","BTCUSD",1756563603634,0.71935319,108660.0,108650.0,0.61371731]
["bitfinex","BTCUSD",1756563604219,0.01566092,108660.0,108650.0,0.55121732]
["bitfinex","BTCUSD",1756563604328,0.01566092,108660.0,108650.0,0.70665732]
["bitfinex","BTCUSD",1756563604534,0.36213412,108660.0,108650.0,0.70665732]
["bitfinex","BTCUSD",1756563605160,0.35128557,108660.0,108650.0,0.70665732]
["bitfinex","BTCUSD",1756563606039,0.00481237,108660.0,108650.0,0.70965732]
["bitfinex","BTCUSD",1756563606252,0.35128557,108660.0,108650.0,0.70965732]
["bitfinex","BTCUSD",1756563606716,0.3464732,108660.0,108650.0,0.71165732]
["bitfinex","BTCUSD",1756563607358,0.23171319,108670.0,108650.0,0.71165732]
["bitfinex","BTCUSD",1756563607571,0.58891413,108670.0,108660.0,0.00230075]
["bitfinex","BTCUSD",1756563607793,0.93734733,108670.0,108660.0,0.00526075]
["bitfinex","BTCUSD",1756563608276,0.59087413,108670.0,108660.0,0.00526075]
["bitfinex","BTCUSD",1756563608498,0.93734733,108670.0,108660.0,0.00526075]
["bitfinex","BTCUSD",1756563609356,0.93734733,108670.0,108660.0,0.00836075]
["bitfinex","BTCUSD",1756563609597,0.93538733,108670.0,108660.0,0.00836075]
["bitfinex","BTCUSD",1756563609839,0.91539257,108670.0,108660.0,0.19242112]
["bitfinex","BTCUSD",1756563610056,0.34,108670.0,108660.0,0.28410038]
["bitfinex","BTCUSD",1756563610260,0.52404343,108670.0,108660.0,0.28410038]
["bitfinex","BTCUSD",1756563610467,0.87051663,108670.0,108660.0,0.28410038]
["bitfinex","BTCUSD",1756563610930,0.87051663,108670.0,108660.0,0.43950038]
["bitfinex","BTCUSD",1756563611412,0.88771017,108670.0,108660.0,0.43946038]
["bitfinex","BTCUSD",1756563611837,0.88771017,108670.0,108660.0,0.28410038]
["bitfinex","BTCUSD",1756563612036,0.87051663,108670.0,108660.0,0.43950038]
["bitfinex","BTCUSD",1756563613340,0.88770944,108670.0,108660.0,0.70860038]
["bitfinex","BTCUSD",1756563614651,0.88770944,108670.0,108660.0,0.70852038]
["bitfinex","BTCUSD",1756563615561,0.88966944,108670.0,108660.0,0.70852038]
["bitfinex","BTCUSD",1756563615783,0.88966944,108670.0,108660.0,0.52442001]
["bitfinex","BTCUSD",1756563615983,0.88966944,108670.0,108660.0,0.70848038]
["bitfinex","BTCUSD",1756563616197,0.88966944,108670.0,108660.0,0.52442001]
["bitfinex","BTCUSD",1756563616838,0.88966944,108670.0,108660.0,0.36914001]
["bitfinex","BTCUSD",1756563617050,0.88966944,108670.0,108660.0,0.52442001]
["bitfinex","BTCUSD",1756563617257,0.88966944,108670.0,108660.0,0.54287001]
["bitfinex","BTCUSD",1756563617468,0.88966944,108670.0,108660.0,0.52442001]
["bitfinex","BTCUSD",1756563618335,0.88966944,108670.0,108660.0,0.52478001]
["bitfinex","BTCUSD",1756563618572,1.23736264,108670.0,108660.0,0.42678]
["bitfinex","BTCUSD",1756563619015,1.26503664,108670.0,108660.0,0.2711]
["bitfinex","BTCUSD",1756563619232,1.26503664,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756563619441,1.26503664,108670.0,108660.0,0.15768]
["bitfinex","BTCUSD",1756563619655,1.26503664,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756563619901,1.26503664,108670.0,108660.0,0.15768]
["bitfinex","BTCUSD",1756563620321,1.27148982,108670.0,108660.0,0.15768]
["bitfinex","BTCUSD",1756563620537,1.27150712,108670.0,108660.0,0.15768]
["bitfinex","BTCUSD",1756563621693,1.42718712,108670.0,108660.0,0.15768]
["bitfinex","BTCUSD",1756563622296,1.42718712,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756563622498,1.52016713,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756563623044,6.52016713,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756563623232,6.52016713,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756563624176,6.52017823,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756563624835,0.18406037,108660.0,108650.0,0.15564]
["bitfinex","BTCUSD",1756563625091,0.1841112,108630.0,108620.0,0.25365]
["bitfinex","BTCUSD",1756563625311,0.89427837,108630.0,108620.0,0.50438776]
["bitfinex","BTCUSD",1756563625495,0.54780517,108630.0,108620.0,0.50438776]
["bitfinex","BTCUSD",1756563625722,0.92196037,108630.0,108620.0,0.50438776]
["bitfinex","BTCUSD",1756563625963,0.92196037,108630.0,108620.0,0.25438776]
["bitfinex","BTCUSD",1756563626083,0.57548717,108630.0,108620.0,0.25438776]
["bitfinex","BTCUSD",1756563626556,0.57548717,108630.0,108620.0,0.25838776]
["bitfinex","BTCUSD",1756563627831,0.22901397,108630.0,108620.0,0.44351591]
["bitfinex","BTCUSD",1756563628004,0.57548717,108630.0,108620.0,0.44351591]
["bitfinex","BTCUSD",1756563628208,0.57548717,108630.0,108620.0,0.44251591]
["bitfinex","BTCUSD",1756563628415,0.57548717,108630.0,108620.0,0.43851591]
["bitfinex","BTCUSD",1756563628638,0.57547798,108630.0,108620.0,0.44251591]
["bitfinex","BTCUSD",1756563629105,1.26391118,108630.0,108620.0,0.09542776]
["bitfinex","BTCUSD",1756563629334,1.26391118,108630.0,108620.0,0.00244775]
["bitfinex","BTCUSD",1756563629551,1.26391118,108630.0,108620.0,0.15820775]
["bitfinex","BTCUSD",1756563629733,1.27488407,108630.0,108620.0,0.15820775]
["bitfinex","BTCUSD",1756563629983,0.58193767,108630.0,108620.0,0.16220775]
["bitfinex","BTCUSD",1756563630198,1.27488407,108630.0,108620.0,0.16220775]
["bitfinex","BTCUSD",1756563630525,1.27488407,108630.0,108620.0,0.16320775]
["bitfinex","BTCUSD",1756563630756,1.27488407,108630.0,108620.0,0.00544775]
["bitfinex","BTCUSD",1756563630990,1.27488407,108630.0,108620.0,0.16120775]
["bitfinex","BTCUSD",1756563631214,1.27486974,108630.0,108620.0,0.16120775]
["bitfinex","BTCUSD",1756563631436,1.27486974,108630.0,108620.0,0.00544775]
["bitfinex","BTCUSD",1756563631661,1.27486974,108630.0,108620.0,0.16120775]
["bitfinex","BTCUSD",1756563632082,1.27486974,108630.0,108620.0,0.15620775]
["bitfinex","BTCUSD",1756563632945,1.27486974,108630.0,108620.0,0.15945775]
["bitfinex","BTCUSD",1756563633110,1.27486974,108630.0,108620.0,0.16045775]
["bitfinex","BTCUSD",1756563635933,1.27486974,108630.0,108620.0,0.16240775]
["bitfinex","BTCUSD",1756563636204,0.56899045,108630.0,108620.0,0.25768936]
["bitfinex","BTCUSD",1756563636422,0.5517932,108630.0,108620.0,0.25538776]
["bitfinex","BTCUSD",1756563636631,0.8982664,108630.0,108620.0,0.25538776]
["bitfinex","BTCUSD",1756563636851,0.8982664,108630.0,108620.0,0.09974776]
["bitfinex","BTCUSD",1756563637058,0.8982664,108630.0,108620.0,0.25776936]
["bitfinex","BTCUSD",1756563637242,0.67011689,108630.0,108620.0,0.25546776]
["bitfinex","BTCUSD",1756563637453,0.85422809,108630.0,108620.0,0.25546776]
["bitfinex","BTCUSD",1756563638544,0.21658862,108640.0,108620.0,0.43959591]
["bitfinex","BTCUSD",1756563638757,0.5305844,108630.0,108620.0,0.28062591]
["bitfinex","BTCUSD",1756563638973,0.5305844,108630.0,108620.0,0.32297776]
["bitfinex","BTCUSD",1756563639378,0.5305844,108630.0,108620.0,0.51035591]
["bitfinex","BTCUSD",1756563640531,0.3464732,108630.0,108620.0,0.51035591]
["bitfinex","BTCUSD",1756563640741,0.5305844,108630.0,108620.0,0.35467591]
["bitfinex","BTCUSD",1756563640959,0.3464732,108630.0,108620.0,0.51043591]
["bitfinex","BTCUSD",1756563642706,0.3464732,108630.0,108620.0,0.35467591]
["bitfinex","BTCUSD",1756563642918,0.3464732,108630.0,108620.0,0.51043591]
["bitfinex","BTCUSD",1756563643542,0.8753823,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756563643752,0.8753823,108640.0,108630.0,0.1894312]
["bitfinex","BTCUSD",1756563645171,0.8763823,108640.0,108630.0,0.1894312]
["bitfinex","BTCUSD",1756563645650,0.8773823,108640.0,108630.0,0.1894312]
["bitfinex","BTCUSD",1756563646282,0.87737982,108640.0,108630.0,0.1894312]
["bitfinex","BTCUSD",1756563647154,0.35328557,108640.0,108630.0,0.43805121]
["bitfinex","BTCUSD",1756563647985,0.35328557,108640.0,108630.0,0.68805121]
["bitfinex","BTCUSD",1756563648329,0.3484732,108640.0,108630.0,0.68805121]
["bitfinex","BTCUSD",1756563654432,0.002,108640.0,108630.0,0.68805121]
["bitfinex","BTCUSD",1756563654625,0.3484732,108640.0,108630.0,0.68805121]
["bitfinex","BTCUSD",1756563656007,0.002,108640.0,108630.0,0.68805121]
["bitfinex","BTCUSD",1756563656610,0.002,108640.0,108630.0,0.68793121]
["bitfinex","BTCUSD",1756563660091,0.18609425,108640.0,108630.0,0.68793121]
["bitfinex","BTCUSD",1756563660634,0.002,108640.0,108630.0,0.68793121]
["bitfinex","BTCUSD",1756563663837,0.002,108640.0,108630.0,0.95703121]
["bitfinex","BTCUSD",1756563665422,0.88100065,108640.0,108630.0,0.61208001]
["bitfinex","BTCUSD",1756563665683,0.89823421,108640.0,108630.0,0.83820001]
["bitfinex","BTCUSD",1756563665890,0.89823421,108640.0,108630.0,0.58820001]
["bitfinex","BTCUSD",1756563666307,0.89945643,108640.0,108630.0,0.3399]
["bitfinex","BTCUSD",1756563666709,0.89945643,108640.0,108630.0,0.4953]
["bitfinex","BTCUSD",1756563667634,0.89823643,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756563667807,0.89823643,108640.0,108630.0,0.49538]
["bitfinex","BTCUSD",1756563668016,0.89823643,108640.0,108630.0,0.49546]
["bitfinex","BTCUSD",1756563668944,0.89823643,108640.0,108630.0,0.2691]
["bitfinex","BTCUSD",1756563669170,0.89823643,108640.0,108630.0,0.49546]
["bitfinex","BTCUSD",1756563669648,0.89823643,108640.0,108630.0,0.22636]
["bitfinex","BTCUSD",1756563670055,0.1841112,108630.0,108620.0,0.45674586]
["bitfinex","BTCUSD",1756563670267,0.8770576,108630.0,108620.0,0.54972587]
["bitfinex","BTCUSD",1756563670546,0.8770576,108630.0,108620.0,0.77823587]
["bitfinex","BTCUSD",1756563671140,0.8770576,108630.0,108620.0,0.55183587]
["bitfinex","BTCUSD",1756563671343,0.8770576,108630.0,108620.0,0.77823587]
["bitfinex","BTCUSD",1756563671941,0.8770576,108630.0,108620.0,0.77923587]
["bitfinex","BTCUSD",1756563672334,0.8770576,108630.0,108620.0,0.55283587]
["bitfinex","BTCUSD",1756563672558,0.8770576,108630.0,108620.0,0.77919587]
["bitfinex","BTCUSD",1756563673971,0.8770576,108630.0,108620.0,0.59506776]
["bitfinex","BTCUSD",1756563674207,0.8770576,108630.0,108620.0,0.43950776]
["bitfinex","BTCUSD",1756563674439,0.8770576,108630.0,108620.0,0.59502776]
["bitfinex","BTCUSD",1756563675860,0.8770576,108630.0,108620.0,0.59506776]
["bitfinex","BTCUSD",1756563676932,0.8770576,108630.0,108620.0,0.43950776]
["bitfinex","BTCUSD",1756563677140,0.8770576,108630.0,108620.0,0.59502776]
["bitfinex","BTCUSD",1756563677358,0.8770576,108630.0,108620.0,0.55283591]
["bitfinex","BTCUSD",1756563677554,0.8770576,108630.0,108620.0,0.59498776]
["bitfinex","BTCUSD",1756563677761,0.8770576,108630.0,108620.0,0.36870776]
["bitfinex","BTCUSD",1756563677970,0.8770576,108630.0,108620.0,0.59498776]
["bitfinex","BTCUSD",1756563678389,0.82775536,108630.0,108620.0,0.59498776]
["bitfinex","BTCUSD",1756563678789,0.82775536,108630.0,108620.0,0.77911591]
["bitfinex","BTCUSD",1756563679247,0.82775536,108630.0,108620.0,0.55283591]
["bitfinex","BTCUSD",1756563679482,0.82775536,108630.0,108620.0,0.59498776]
["bitfinex","BTCUSD",1756563679689,0.82775536,108630.0,108620.0,0.77911591]
["bitfinex","BTCUSD",1756563680300,0.82775536,108630.0,108620.0,0.77907591]
["bitfinex","BTCUSD",1756563680765,0.21177425,108640.0,108620.0,0.77907591]
["bitfinex","BTCUSD",1756563680997,0.6929464,108630.0,108620.0,0.77600591]
["bitfinex","BTCUSD",1756563681417,0.6929464,108630.0,108620.0,0.77604591]
["bitfinex","BTCUSD",1756563681615,0.6929464,108630.0,108620.0,0.77924591]
["bitfinex","BTCUSD",1756563683067,0.20394087,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756563683280,0.53056745,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756563683521,0.54781328,108640.0,108630.0,0.4155212]
["bitfinex","BTCUSD",1756563683924,0.54781328,108640.0,108630.0,0.23141]
["bitfinex","BTCUSD",1756563684095,0.54781328,108640.0,108630.0,0.50850121]
["bitfinex","BTCUSD",1756563685356,0.54881328,108640.0,108630.0,0.50850121]
["bitfinex","BTCUSD",1756563686211,0.54981328,108640.0,108630.0,0.50850121]
["bitfinex","BTCUSD",1756563687294,0.55177328,108640.0,108630.0,0.32447001]
["bitfinex","BTCUSD",1756563687492,0.55177328,108640.0,108630.0,0.59357001]
["bitfinex","BTCUSD",1756563687493,0.54981328,108640.0,108630.0,0.59357001]
["bitfinex","BTCUSD",1756563688108,0.55177328,108640.0,108630.0,0.59357001]
["bitfinex","BTCUSD",1756563688740,0.55177328,108640.0,108630.0,0.77768121]
["bitfinex","BTCUSD",1756563690086,0.55177765,108640.0,108630.0,0.77768121]
["bitfinex","BTCUSD",1756563693323,0.54981765,108640.0,108630.0,0.77768121]
["bitfinex","BTCUSD",1756563693779,0.54982137,108640.0,108630.0,0.77768121]
["bitfinex","BTCUSD",1756563694166,0.54982119,108640.0,108630.0,0.77768121]
["bitfinex","BTCUSD",1756563697026,0.55178119,108640.0,108630.0,0.77768121]
["bitfinex","BTCUSD",1756563697244,0.55178119,108640.0,108630.0,0.59357001]
["bitfinex","BTCUSD",1756563697470,1.24526441,108640.0,108630.0,0.59357001]
["bitfinex","BTCUSD",1756563703189,1.24330441,108640.0,108630.0,0.59357001]
["bitfinex","BTCUSD",1756563704071,1.24230441,108640.0,108630.0,0.59357001]
["bitfinex","BTCUSD",1756563704275,1.24130913,108640.0,108630.0,0.59357001]
["bitfinex","BTCUSD",1756563704420,1.24130913,108640.0,108630.0,0.59457001]
["bitfinex","BTCUSD",1756563704833,0.20135271,108640.0,108630.0,0.77868121]
["bitfinex","BTCUSD",1756563705041,0.89465699,108640.0,108630.0,0.77868121]
["bitfinex","BTCUSD",1756563715084,0.89466553,108640.0,108630.0,0.77868121]
["bitfinex","BTCUSD",1756563715528,0.87739853,108640.0,108630.0,0.77868121]
["bitfinex","BTCUSD",1756563715753,0.7105715,108640.0,108630.0,0.77868121]
["bitfinex","BTCUSD",1756563715968,0.18407731,108650.0,108640.0,0.18408804]
["bitfinex","BTCUSD",1756563716184,0.20330575,108650.0,108640.0,0.34419804]
["bitfinex","BTCUSD",1756563716402,0.20330575,108650.0,108640.0,0.34216804]
["bitfinex","BTCUSD",1756563717054,0.20330575,108650.0,108640.0,0.34419804]
["bitfinex","BTCUSD",1756563717273,0.89761003,108650.0,108640.0,0.61329804]
["bitfinex","BTCUSD",1756563717534,0.89565003,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563717757,0.89665003,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563719700,0.89665003,108650.0,108640.0,0.55115805]
["bitfinex","BTCUSD",1756563719885,0.89665003,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563720310,0.71257272,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563720538,0.89665003,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563720975,0.89665003,108650.0,108640.0,0.55115805]
["bitfinex","BTCUSD",1756563721214,0.89665003,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563721662,0.20334575,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563721876,0.89665003,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563722574,0.89665003,108650.0,108640.0,0.55115805]
["bitfinex","BTCUSD",1756563722805,0.89665003,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563723241,0.01926844,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563723450,0.69530428,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563724120,0.87938159,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563724552,0.69530428,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563724763,0.34865214,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563725524,0.34765214,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563726390,0.34665214,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563726596,0.69330428,108650.0,108640.0,0.70627805]
["bitfinex","BTCUSD",1756563726812,0.87738159,108650.0,108640.0,0.55116426]
["bitfinex","BTCUSD",1756563727029,0.87738159,108650.0,108640.0,0.70628426]
["bitfinex","BTCUSD",1756563727238,0.87738159,108650.0,108640.0,0.70728426]
["bitfinex","BTCUSD",1756563729414,0.87738159,108650.0,108640.0,0.52319001]
["bitfinex","BTCUSD",1756563730075,0.87738159,108650.0,108640.0,0.70728426]
["bitfinex","BTCUSD",1756563731921,0.87738159,108650.0,108640.0,0.52315001]
["bitfinex","BTCUSD",1756563732164,0.87738159,108650.0,108640.0,0.55216426]
["bitfinex","BTCUSD",1756563732421,0.87738159,108650.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563733770,0.87738159,108650.0,108640.0,0.36807001]
["bitfinex","BTCUSD",1756563734024,0.87738159,108650.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563734912,0.87738159,108650.0,108640.0,0.55216426]
["bitfinex","BTCUSD",1756563735140,0.87738159,108650.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563735557,0.87738159,108650.0,108640.0,0.55216426]
["bitfinex","BTCUSD",1756563735788,0.53072945,108650.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563737377,0.53072945,108650.0,108640.0,0.55216426]
["bitfinex","BTCUSD",1756563737748,0.53072945,108650.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563741982,0.34665214,108650.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563742576,0.34665214,108650.0,108640.0,0.70624426]
["bitfinex","BTCUSD",1756563742733,0.34665214,108650.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563742934,0.53072945,108650.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563743367,0.5775916,108660.0,108640.0,0.70724426]
["bitfinex","BTCUSD",1756563743573,0.34665214,108650.0,108640.0,0.55216426]
["bitfinex","BTCUSD",1756563743776,0.34665214,108650.0,108640.0,0.77804426]
["bitfinex","BTCUSD",1756563744188,0.53072945,108650.0,108640.0,0.77804426]
["bitfinex","BTCUSD",1756563744405,0.53072945,108650.0,108640.0,0.77904426]
["bitfinex","BTCUSD",1756563744996,0.87738159,108650.0,108640.0,0.77904426]
["bitfinex","BTCUSD",1756563746086,0.87738159,108650.0,108640.0,0.78004426]
["bitfinex","BTCUSD",1756563746606,0.87738159,108650.0,108640.0,0.77904426]
["bitfinex","BTCUSD",1756563747044,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563750393,0.87738159,108650.0,108640.0,0.62596426]
["bitfinex","BTCUSD",1756563750602,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563751849,0.87738159,108650.0,108640.0,0.62596426]
["bitfinex","BTCUSD",1756563752092,0.87934159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563753929,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563754126,0.87738159,108650.0,108640.0,0.59695001]
["bitfinex","BTCUSD",1756563754333,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563758299,0.89465155,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563762082,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563762471,0.18407731,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563762671,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563763075,0.89465028,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563765982,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563766194,0.89465032,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563766610,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563766817,0.8946503,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563767442,0.89465029,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563770978,0.89661029,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563771190,0.89465029,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563777065,0.89464874,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563777906,0.20134446,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563778108,0.89464874,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563780021,0.01726715,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563780239,0.69330428,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563780912,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563781831,0.87934159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563782035,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563782904,0.89464626,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563785488,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563786840,0.89464607,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563788417,0.89464607,108650.0,108640.0,0.79949426]
["bitfinex","BTCUSD",1756563788610,0.89464592,108650.0,108640.0,0.79949426]
["bitfinex","BTCUSD",1756563790072,0.89464592,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563790828,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563793364,0.6784028,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563793611,0.89464608,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563793789,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563794725,0.89464583,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563795599,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563796367,0.18407731,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563796606,0.53072945,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563796982,0.87738159,108650.0,108640.0,0.78104426]
["bitfinex","BTCUSD",1756563798265,0.90505659,108650.0,108640.0,0.80871926]
["bitfinex","BTCUSD",1756563798680,0.37432714,108650.0,108640.0,0.80871926]
["bitfinex","BTCUSD",1756563799105,0.027675,108650.0,108640.0,0.80871926]
["bitfinex","BTCUSD",1756563799327,0.37432714,108650.0,108640.0,0.80871926]
["bitfinex","BTCUSD",1756563799810,0.72097928,108650.0,108640.0,0.80871926]
["bitfinex","BTCUSD",1756563802518,0.027675,108650.0,108640.0,0.80871926]
["bitfinex","BTCUSD",1756563802735,0.37432714,108650.0,108640.0,0.80871926]
["bitfinex","BTCUSD",1756563803167,0.90505659,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563804735,0.90701659,108650.0,108640.0,0.46751501]
["bitfinex","BTCUSD",1756563804946,0.90701659,108650.0,108640.0,0.80656926]
["bitfinex","BTCUSD",1756563805173,0.90701659,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563809946,0.90505659,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563810163,0.55840445,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563810868,0.56036445,108650.0,108640.0,0.65371926]
["bitfinex","BTCUSD",1756563811097,0.56036445,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563812159,0.90701659,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563812405,0.90701659,108650.0,108640.0,0.62458501]
["bitfinex","BTCUSD",1756563812805,0.90701659,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563813233,0.56036445,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563816931,0.55840445,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563818566,0.90505659,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563818771,0.90497459,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563820995,0.55832245,108650.0,108640.0,0.80867926]
["bitfinex","BTCUSD",1756563821481,0.55832245,108650.0,108640.0,0.65371926]
["bitfinex","BTCUSD",1756563821711,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563823480,0.90497459,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563826429,0.21167031,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563826638,0.90497459,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563827666,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563827809,0.90497459,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563830183,0.90693459,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563830386,0.90497459,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563830596,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563833457,0.55832245,108650.0,108640.0,0.46962501]
["bitfinex","BTCUSD",1756563833690,0.55832245,108650.0,108640.0,0.62454501]
["bitfinex","BTCUSD",1756563833950,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563835128,0.56028245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563835333,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563837868,0.21167031,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563838066,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563842094,0.21167031,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563842316,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563844653,0.37424514,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563845793,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563847202,0.21167031,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563847398,0.55832245,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563848365,0.57559349,108650.0,108640.0,0.80863926]
["bitfinex","BTCUSD",1756563848810,0.57559349,108650.0,108640.0,0.65371926]
["bitfinex","BTCUSD",1756563849025,0.55832245,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563849200,0.57559348,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563851044,0.22894134,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563851237,0.57559348,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563854250,0.22894134,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563854429,0.57559348,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563857438,0.22894134,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563857651,0.57559348,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563858283,0.57559348,108650.0,108640.0,0.80659926]
["bitfinex","BTCUSD",1756563858571,0.57559348,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563858777,0.36392317,108650.0,108640.0,0.80859926]
["bitfinex","BTCUSD",1756563859385,0.01727103,108650.0,108640.0,0.80851259]
["bitfinex","BTCUSD",1756563859588,0.37432714,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756563859589,0.027675,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756563859972,0.36392795,108660.0,108650.0,0.43392732]
["bitfinex","BTCUSD",1756563860177,0.34665214,108660.0,108650.0,0.43392732]
["bitfinex","BTCUSD",1756563860420,0.21171578,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756563860604,0.57563284,108670.0,108660.0,0.50471038]
["bitfinex","BTCUSD",1756563860857,0.39158806,108670.0,108660.0,0.50462374]
["bitfinex","BTCUSD",1756563861111,0.39158806,108670.0,108660.0,0.53229474]
["bitfinex","BTCUSD",1756563861353,0.39158806,108670.0,108660.0,0.80139474]
["bitfinex","BTCUSD",1756563861354,0.34665214,108670.0,108660.0,0.80139474]
["bitfinex","BTCUSD",1756563861608,0.34665214,108670.0,108660.0,0.80455474]
["bitfinex","BTCUSD",1756563862994,0.53069557,108670.0,108660.0,0.64967474]
["bitfinex","BTCUSD",1756563863205,0.53069557,108670.0,108660.0,0.80455474]
["bitfinex","BTCUSD",1756563864434,0.53069557,108670.0,108660.0,0.64967474]
["bitfinex","BTCUSD",1756563864652,0.53069557,108670.0,108660.0,0.80455474]
["bitfinex","BTCUSD",1756563865451,0.18404343,108670.0,108660.0,0.53545474]
["bitfinex","BTCUSD",1756563865652,0.53069557,108670.0,108660.0,0.53545474]
["bitfinex","BTCUSD",1756563867085,0.34665214,108670.0,108660.0,0.53545474]
["bitfinex","BTCUSD",1756563869001,0.53069557,108670.0,108660.0,0.53545474]
["bitfinex","BTCUSD",1756563871498,0.53069557,108670.0,108660.0,0.80455474]
["bitfinex","BTCUSD",1756563873276,0.53069557,108670.0,108660.0,0.64967474]
["bitfinex","BTCUSD",1756563873463,0.53267557,108670.0,108660.0,0.80451474]
["bitfinex","BTCUSD",1756563874014,0.53069557,108670.0,108660.0,0.80451474]
["bitfinex","BTCUSD",1756563875425,0.53069557,108670.0,108660.0,0.80460138]
["bitfinex","BTCUSD",1756563875660,0.87734771,108670.0,108660.0,0.80460138]
["bitfinex","BTCUSD",1756563876709,0.87734771,108670.0,108660.0,0.62054101]
["bitfinex","BTCUSD",1756563876881,0.87734771,108670.0,108660.0,0.80460138]
["bitfinex","BTCUSD",1756563879010,0.34665214,108670.0,108660.0,0.80460138]
["bitfinex","BTCUSD",1756563880505,0.34665214,108670.0,108660.0,0.80660138]
["bitfinex","BTCUSD",1756563880965,0.53069557,108670.0,108660.0,0.80760138]
["bitfinex","BTCUSD",1756563883790,0.18404343,108670.0,108660.0,0.80760138]
["bitfinex","BTCUSD",1756563884003,0.53069557,108670.0,108660.0,0.80760138]
["bitfinex","BTCUSD",1756563887544,0.53069557,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563887777,0.18404343,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563888041,0.53069557,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563888478,0.50587674,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563888649,0.32183331,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563889396,0.33911022,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563891120,0.32183331,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563891351,0.33911489,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563891551,0.33911506,108670.0,108660.0,0.80756138]
["bitfinex","BTCUSD",1756563891759,0.51784714,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756563891956,0.49017814,108680.0,108670.0,0.70613344]
["bitfinex","BTCUSD",1756563892411,0.49017814,108680.0,108670.0,0.73380044]
["bitfinex","BTCUSD",1756563892626,0.143526,108680.0,108670.0,0.73380044]
["bitfinex","BTCUSD",1756563892842,0.83683028,108680.0,108670.0,0.73380044]
["bitfinex","BTCUSD",1756563893058,0.143526,108680.0,108670.0,0.98380044]
["bitfinex","BTCUSD",1756563893265,0.49017814,108680.0,108670.0,0.98380044]
["bitfinex","BTCUSD",1756563895010,0.49017814,108680.0,108670.0,1.02494062]
["bitfinex","BTCUSD",1756563895215,0.143526,108680.0,108670.0,1.02494062]
["bitfinex","BTCUSD",1756563895392,0.49017814,108680.0,108670.0,1.02494062]
["bitfinex","BTCUSD",1756563896905,0.49017814,108680.0,108670.0,1.03466165]
["bitfinex","BTCUSD",1756563897121,0.49017814,108680.0,108670.0,1.02494062]
["bitfinex","BTCUSD",1756563900748,0.83683028,108680.0,108670.0,1.02494062]
["bitfinex","BTCUSD",1756563901268,0.143526,108680.0,108670.0,1.02494062]
["bitfinex","BTCUSD",1756563901503,0.49017814,108680.0,108670.0,1.02494062]
["bitfinex","BTCUSD",1756563903012,0.49017814,108680.0,108670.0,0.98380044]
["bitfinex","BTCUSD",1756563905652,0.49017814,108680.0,108670.0,0.98424044]
["bitfinex","BTCUSD",1756563907847,0.83683028,108680.0,108670.0,0.98424044]
["bitfinex","BTCUSD",1756563908281,0.83683028,108680.0,108670.0,0.82900044]
["bitfinex","BTCUSD",1756563908506,0.83683028,108680.0,108670.0,0.98424044]
["bitfinex","BTCUSD",1756563908943,0.143526,108680.0,108670.0,0.98424044]
["bitfinex","BTCUSD",1756563909143,0.49017814,108680.0,108670.0,0.98424044]
["bitfinex","BTCUSD",1756563910409,0.49017814,108680.0,108670.0,0.98420044]
["bitfinex","BTCUSD",1756563912373,0.49017814,108680.0,108670.0,0.82900044]
["bitfinex","BTCUSD",1756563912578,0.49017814,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563913210,0.83683028,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563913776,0.83881028,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563914001,0.83683028,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563917416,0.143526,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563917613,0.83683028,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563921028,0.143526,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563921249,0.83683028,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563924260,0.143526,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563924470,0.83683028,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563925088,0.143526,108680.0,108670.0,0.98416044]
["bitfinex","BTCUSD",1756563925301,0.83683028,108680.0,108670.0,0.82900044]
["bitfinex","BTCUSD",1756563925502,0.83881028,108680.0,108670.0,0.98420044]
["bitfinex","BTCUSD",1756563925666,0.143526,108680.0,108670.0,0.98420044]
["bitfinex","BTCUSD",1756563926107,0.83683028,108680.0,108670.0,0.98420044]
["bitfinex","BTCUSD",1756563926579,0.83683028,108680.0,108670.0,0.82900044]
["bitfinex","BTCUSD",1756563926779,0.83881028,108680.0,108670.0,0.98420044]
["bitfinex","BTCUSD",1756563927283,0.83683028,108680.0,108670.0,0.98420044]
["bitfinex","BTCUSD",1756563933448,0.83683028,108680.0,108670.0,1.05496044]
["bitfinex","BTCUSD",1756563935654,0.143526,108680.0,108670.0,1.05496044]
["bitfinex","BTCUSD",1756563935862,0.145506,108680.0,108670.0,1.05496044]
["bitfinex","BTCUSD",1756563936113,0.83683028,108680.0,108670.0,1.05496044]
["bitfinex","BTCUSD",1756563938251,0.83683028,108680.0,108670.0,0.86606701]
["bitfinex","BTCUSD",1756563938252,1.38807976,108680.0,108670.0,0.86606701]
["bitfinex","BTCUSD",1756563938476,1.38807976,108680.0,108670.0,0.63974701]
["bitfinex","BTCUSD",1756563938704,1.38807976,108680.0,108670.0,0.86642701]
["bitfinex","BTCUSD",1756563938912,1.04142762,108680.0,108670.0,0.58876001]
["bitfinex","BTCUSD",1756563939344,1.38807976,108680.0,108670.0,0.58876001]
["bitfinex","BTCUSD",1756563939988,1.38807429,108680.0,108670.0,0.58876001]
["bitfinex","BTCUSD",1756563940274,1.38807429,108680.0,108670.0,0.36208001]
["bitfinex","BTCUSD",1756563940478,1.38676429,108680.0,108670.0,0.58872001]
["bitfinex","BTCUSD",1756563942633,1.38676429,108680.0,108670.0,0.36208001]
["bitfinex","BTCUSD",1756563942971,1.38676429,108680.0,108670.0,0.58868001]
["bitfinex","BTCUSD",1756563943382,1.38675457,108680.0,108670.0,0.36208001]
["bitfinex","BTCUSD",1756563943621,1.38675457,108680.0,108670.0,0.58864001]
["bitfinex","BTCUSD",1756563944685,1.41442357,108680.0,108670.0,0.58864001]
["bitfinex","BTCUSD",1756563950079,1.41442357,108680.0,108670.0,0.58884001]
["bitfinex","BTCUSD",1756563950607,1.4144168,108680.0,108670.0,0.58884001]
["bitfinex","BTCUSD",1756563952451,1.18852617,108680.0,108670.0,0.58884001]
["bitfinex","BTCUSD",1756563952701,0.92423866,108680.0,108670.0,0.58880001]
["bitfinex","BTCUSD",1756563952902,0.23093438,108680.0,108670.0,0.59192001]
["bitfinex","BTCUSD",1756563953126,0.92423866,108680.0,108670.0,0.59192001]
["bitfinex","BTCUSD",1756563953460,0.92423866,108680.0,108670.0,0.43596001]
["bitfinex","BTCUSD",1756563953877,0.92423866,108680.0,108670.0,0.59192001]
["bitfinex","BTCUSD",1756563954101,0.92423831,108680.0,108670.0,0.59192001]
["bitfinex","BTCUSD",1756563957420,0.92423831,108680.0,108670.0,0.59392001]
["bitfinex","BTCUSD",1756563957677,0.92225831,108680.0,108670.0,0.59392001]
["bitfinex","BTCUSD",1756563960534,0.92423831,108680.0,108670.0,0.59392001]
["bitfinex","BTCUSD",1756563960740,0.92423831,108680.0,108670.0,0.58868001]
["bitfinex","BTCUSD",1756563961511,0.92423831,108680.0,108670.0,0.59180001]
["bitfinex","BTCUSD",1756563962105,0.92423831,108680.0,108670.0,0.59380001]
["bitfinex","BTCUSD",1756563962918,0.92225831,108680.0,108670.0,0.59380001]
["bitfinex","BTCUSD",1756563963516,0.92225698,108680.0,108670.0,0.59380001]
["bitfinex","BTCUSD",1756563963718,0.71056149,108680.0,108670.0,0.59380001]
["bitfinex","BTCUSD",1756563964145,0.89458798,108680.0,108670.0,0.59380001]
["bitfinex","BTCUSD",1756563965364,0.89656798,108680.0,108670.0,0.59380001]
["bitfinex","BTCUSD",1756563965538,0.89458798,108680.0,108670.0,0.59380001]
["bitfinex","BTCUSD",1756563966949,0.89656798,108680.0,108670.0,0.59180001]
["bitfinex","BTCUSD",1756563967134,0.89656798,108680.0,108670.0,0.59172001]
["bitfinex","BTCUSD",1756563967344,0.89656798,108680.0,108670.0,0.59372001]
["bitfinex","BTCUSD",1756563968300,0.90304281,108680.0,108670.0,0.59372001]
["bitfinex","BTCUSD",1756563971359,0.89656798,108680.0,108670.0,0.59372001]
["bitfinex","BTCUSD",1756563971698,0.89458798,108680.0,108670.0,0.59372001]
["bitfinex","BTCUSD",1756563972327,0.89458798,108680.0,108670.0,0.43796001]
["bitfinex","BTCUSD",1756563972566,0.89458798,108680.0,108670.0,0.59368001]
["bitfinex","BTCUSD",1756563974044,0.8945965,108680.0,108670.0,0.59368001]
["bitfinex","BTCUSD",1756563977576,0.894595,108680.0,108670.0,0.59368001]
["bitfinex","BTCUSD",1756563977783,0.87733077,108680.0,108670.0,0.59368001]
["bitfinex","BTCUSD",1756563977990,0.894595,108680.0,108670.0,0.59368001]
["bitfinex","BTCUSD",1756563979941,0.896575,108680.0,108670.0,0.59352001]
["bitfinex","BTCUSD",1756563982606,0.894595,108680.0,108670.0,0.59352001]
["bitfinex","BTCUSD",1756563982962,0.896575,108680.0,108670.0,0.59352001]
["bitfinex","BTCUSD",1756563983392,0.924244,108680.0,108670.0,0.59352001]
["bitfinex","BTCUSD",1756563983807,0.922264,108680.0,108670.0,0.59352001]
["bitfinex","BTCUSD",1756563984584,0.92226343,108680.0,108670.0,0.59352001]
["bitfinex","BTCUSD",1756563985067,0.92226343,108680.0,108670.0,0.77756344]
["bitfinex","BTCUSD",1756563985277,0.22895915,108680.0,108670.0,0.77756344]
["bitfinex","BTCUSD",1756563985427,0.57561129,108680.0,108670.0,0.77756344]
["bitfinex","BTCUSD",1756563985914,0.57561129,108680.0,108670.0,0.59352001]
["bitfinex","BTCUSD",1756563987472,0.22895915,108680.0,108670.0,0.77756344]
["bitfinex","BTCUSD",1756563987644,0.57561129,108680.0,108670.0,0.77756344]
["bitfinex","BTCUSD",1756563987854,0.57561129,108680.0,108670.0,0.80523144]
["bitfinex","BTCUSD",1756563988052,0.54794229,108680.0,108670.0,0.80523144]
["bitfinex","BTCUSD",1756563988384,0.54794229,108680.0,108670.0,0.80823144]
["bitfinex","BTCUSD",1756563989145,0.54794229,108680.0,108670.0,0.65267144]
["bitfinex","BTCUSD",1756563989367,0.54794229,108680.0,108670.0,0.80815144]
["bitfinex","BTCUSD",1756563989573,0.54794229,108680.0,108670.0,0.80811144]
["bitfinex","BTCUSD",1756563990759,0.54794229,108680.0,108670.0,0.62406801]
["bitfinex","BTCUSD",1756563991174,0.89459443,108680.0,108670.0,0.62406801]
["bitfinex","BTCUSD",1756563991540,0.89459443,108680.0,108670.0,0.46862801]
["bitfinex","BTCUSD",1756563991778,0.89459456,108680.0,108670.0,0.46862801]
["bitfinex","BTCUSD",1756563991953,0.89459456,108680.0,108670.0,0.62402801]
["bitfinex","BTCUSD",1756563992366,0.89657456,108680.0,108670.0,0.34798]
["bitfinex","BTCUSD",1756563992617,0.89657456,108680.0,108670.0,0.49826]
["bitfinex","BTCUSD",1756563992810,0.92424456,108680.0,108670.0,0.49826]
["bitfinex","BTCUSD",1756563993103,0.92424456,108680.0,108670.0,0.5013]
["bitfinex","BTCUSD",1756563993307,0.92424456,108680.0,108670.0,0.50327]
["bitfinex","BTCUSD",1756563993715,0.92226456,108680.0,108670.0,0.50327]
["bitfinex","BTCUSD",1756563995391,0.92226429,108680.0,108670.0,0.50327]
["bitfinex","BTCUSD",1756563995598,0.22896001,108680.0,108670.0,0.50327]
["bitfinex","BTCUSD",1756563996033,0.92226429,108680.0,108670.0,0.50327]
["bitfinex","BTCUSD",1756563998941,0.92424429,108680.0,108670.0,0.50327]
["bitfinex","BTCUSD",1756563999144,0.92226429,108680.0,108670.0,0.50327]
["bitfinex","BTCUSD",1756564001457,0.92424429,108680.0,108670.0,0.34787]
["bitfinex","BTCUSD",1756564001748,0.92424429,108680.0,108670.0,0.50311]
["bitfinex","BTCUSD",1756564005838,0.9242584,108680.0,108670.0,0.50311]
["bitfinex","BTCUSD",1756564008702,0.22897412,108680.0,108670.0,0.50311]
["bitfinex","BTCUSD",1756564008928,0.9222784,108680.0,108670.0,0.50311]
["bitfinex","BTCUSD",1756564009403,0.92227939,108680.0,108670.0,0.50311]
["bitfinex","BTCUSD",1756564009836,0.92227939,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564011489,0.92227939,108680.0,108670.0,0.50311]
["bitfinex","BTCUSD",1756564012114,0.92227939,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564012340,0.57562725,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564012688,0.92227939,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564016299,0.90500077,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564016452,0.92228087,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564016882,0.90500077,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564017095,0.9222809,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564017299,0.92228096,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564018299,0.57562882,108680.0,108670.0,0.68715343]
["bitfinex","BTCUSD",1756564018501,0.01728019,108680.0,108670.0,0.78013344]
["bitfinex","BTCUSD",1756564018710,0.36393233,108680.0,108670.0,0.78013344]
["bitfinex","BTCUSD",1756564019011,0.36393233,108680.0,108670.0,0.80780144]
["bitfinex","BTCUSD",1756564020178,0.18400975,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756564020360,0.54794154,108690.0,108680.0,0.34108649]
["bitfinex","BTCUSD",1756564020567,0.54794154,108690.0,108680.0,0.34404649]
["bitfinex","BTCUSD",1756564020788,0.2012894,108690.0,108680.0,0.34404649]
["bitfinex","BTCUSD",1756564021000,0.01727965,108690.0,108680.0,0.4646935]
["bitfinex","BTCUSD",1756564021211,0.36393179,108690.0,108680.0,0.4646935]
["bitfinex","BTCUSD",1756564021845,0.54794135,108690.0,108680.0,0.4646935]
["bitfinex","BTCUSD",1756564022255,0.36393179,108690.0,108680.0,0.4646935]
["bitfinex","BTCUSD",1756564022683,0.54794135,108690.0,108680.0,0.7337935]
["bitfinex","BTCUSD",1756564023354,0.34665214,108690.0,108680.0,0.7337935]
["bitfinex","BTCUSD",1756564023602,0.20783254,108700.0,108680.0,0.7337935]
["bitfinex","BTCUSD",1756564023821,0.34665214,108690.0,108680.0,0.7308335]
["bitfinex","BTCUSD",1756564024034,0.34665214,108690.0,108680.0,0.8016335]
["bitfinex","BTCUSD",1756564024435,0.34665214,108690.0,108680.0,0.8045935]
["bitfinex","BTCUSD",1756564024666,0.5306617,108690.0,108680.0,0.46556701]
["bitfinex","BTCUSD",1756564024890,0.5327617,108690.0,108680.0,0.61574701]
["bitfinex","BTCUSD",1756564025112,0.55001987,108690.0,108680.0,0.61574701]
["bitfinex","BTCUSD",1756564025791,0.5327617,108690.0,108680.0,0.61574701]
["bitfinex","BTCUSD",1756564025917,0.5327617,108690.0,108680.0,0.46054701]
["bitfinex","BTCUSD",1756564026143,0.5327617,108690.0,108680.0,0.61870701]
["bitfinex","BTCUSD",1756564026552,0.18610956,108690.0,108680.0,0.61870701]
["bitfinex","BTCUSD",1756564026755,0.5327617,108690.0,108680.0,0.61870701]
["bitfinex","BTCUSD",1756564026992,0.5327617,108690.0,108680.0,0.46350701]
["bitfinex","BTCUSD",1756564027254,0.18610956,108690.0,108680.0,0.8027735]
["bitfinex","BTCUSD",1756564027453,0.5327617,108690.0,108680.0,0.8027735]
["bitfinex","BTCUSD",1756564029023,0.20783254,108700.0,108680.0,0.8048335]
["bitfinex","BTCUSD",1756564029237,0.5306617,108690.0,108680.0,0.6495935]
["bitfinex","BTCUSD",1756564029376,0.5327517,108690.0,108680.0,0.8051535]
["bitfinex","BTCUSD",1756564031283,0.5327517,108690.0,108680.0,0.6495935]
["bitfinex","BTCUSD",1756564031494,0.5327517,108690.0,108680.0,0.8051135]
["bitfinex","BTCUSD",1756564031748,0.18400956,108690.0,108680.0,0.8051135]
["bitfinex","BTCUSD",1756564031953,0.5306617,108690.0,108680.0,0.8051135]
["bitfinex","BTCUSD",1756564035682,0.18400956,108690.0,108680.0,0.8051135]
["bitfinex","BTCUSD",1756564035926,0.5306617,108690.0,108680.0,0.8051135]
["bitfinex","BTCUSD",1756564036341,0.34665214,108690.0,108680.0,0.8051135]
["bitfinex","BTCUSD",1756564037373,0.5306617,108690.0,108680.0,0.8051135]
["bitfinex","BTCUSD",1756564037815,0.34665214,108690.0,108680.0,0.8051135]
["bitfinex","BTCUSD",1756564038720,0.36121636,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756564038932,0.909111,108700.0,108690.0,0.33944956]
["bitfinex","BTCUSD",1756564039145,0.909111,108700.0,108690.0,0.34446956]
["bitfinex","BTCUSD",1756564039588,0.56245886,108700.0,108690.0,0.34446956]
["bitfinex","BTCUSD",1756564040013,0.909111,108700.0,108690.0,0.34446956]
["bitfinex","BTCUSD",1756564040233,0.909111,108700.0,108690.0,0.16046]
["bitfinex","BTCUSD",1756564040448,0.909111,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564040656,0.21580672,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564040855,0.56245886,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564040999,0.909111,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564041422,0.910111,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564042057,0.912091,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564042277,0.21680672,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564042483,0.910111,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564042816,0.910111,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564043037,0.912091,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564046751,0.89484114,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564046960,0.91210119,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564048575,0.90036898,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564049041,0.90234898,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564049285,0.90882665,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564050234,0.21354237,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564050424,0.90684665,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564050577,0.90684662,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564052222,0.90882662,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564053341,0.90684662,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564054362,0.90882662,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564054750,0.90882662,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564057503,0.90234898,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564057727,0.90884167,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564058179,0.21553739,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564058394,0.90884167,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564061472,0.56218953,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564061650,0.21355739,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564061865,0.90686167,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564062555,0.90686167,108700.0,108690.0,0.61356956]
["bitfinex","BTCUSD",1756564063147,0.90686167,108700.0,108690.0,0.42956]
["bitfinex","BTCUSD",1756564063795,0.90884167,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756564063998,0.90884167,108700.0,108690.0,0.42442]
["bitfinex","BTCUSD",1756564064534,0.90884167,108700.0,108690.0,0.2691]
["bitfinex","BTCUSD",1756564064756,0.90884167,108700.0,108680.0,0.3754735]
["bitfinex","BTCUSD",1756564064757,0.18400956,108690.0,108680.0,0.07076]
["bitfinex","BTCUSD",1756564065165,0.92306197,108690.0,108680.0,0.22644]
["bitfinex","BTCUSD",1756564065410,0.90315658,108690.0,108680.0,0.22644]
["bitfinex","BTCUSD",1756564065624,0.93082458,108690.0,108680.0,0.22644]
["bitfinex","BTCUSD",1756564068309,0.93081009,108690.0,108680.0,0.22644]
["bitfinex","BTCUSD",1756564068536,0.23750581,108690.0,108680.0,0.23159]
["bitfinex","BTCUSD",1756564068750,0.58415795,108690.0,108680.0,0.23159]
["bitfinex","BTCUSD",1756564068998,0.40014839,108690.0,108680.0,0.23159]
["bitfinex","BTCUSD",1756564069168,0.58415795,108690.0,108680.0,0.23159]
["bitfinex","BTCUSD",1756564069385,0.57768388,108690.0,108680.0,0.23159]
["bitfinex","BTCUSD",1756564069888,0.57768388,108690.0,108680.0,0.22652]
["bitfinex","BTCUSD",1756564069889,1.27080831,108690.0,108680.0,0.22652]
["bitfinex","BTCUSD",1756564071482,1.2712856,108690.0,108680.0,0.22652]
["bitfinex","BTCUSD",1756564072421,1.2712856,108690.0,108680.0,0.22976]
["bitfinex","BTCUSD",1756564075183,1.27127149,108690.0,108680.0,0.22976]
["bitfinex","BTCUSD",1756564076101,1.27127149,108690.0,108680.0,0.49886]
["bitfinex","BTCUSD",1756564077130,1.27127149,108690.0,108680.0,0.50095]
["bitfinex","BTCUSD",1756564078797,1.24754913,108690.0,108680.0,0.50095]
["bitfinex","BTCUSD",1756564078984,1.27126401,108690.0,108680.0,0.50095]
["bitfinex","BTCUSD",1756564080364,1.27126401,108690.0,108680.0,0.50087]
["bitfinex","BTCUSD",1756564084141,0.92917401,108690.0,108680.0,0.50087]
["bitfinex","BTCUSD",1756564084342,0.00047729,108690.0,108680.0,1.12452864]
["bitfinex","BTCUSD",1756564084518,0.00047729,108690.0,108680.0,1.15219164]
["bitfinex","BTCUSD",1756564084936,0.00047729,108690.0,108680.0,1.40219164]
["bitfinex","BTCUSD",1756564086083,0.00047729,108690.0,108680.0,1.0555395]
["bitfinex","BTCUSD",1756564086287,0.00047729,108690.0,108680.0,1.40219164]
["bitfinex","BTCUSD",1756564086474,0.00047729,108690.0,108680.0,1.74884378]
["bitfinex","BTCUSD",1756564086796,0.00047729,108690.0,108680.0,1.40219164]
["bitfinex","BTCUSD",1756564087322,0.00047729,108690.0,108680.0,1.40519164]
["bitfinex","BTCUSD",1756564087499,0.00047729,108690.0,108680.0,1.40719164]
["bitfinex","BTCUSD",1756564088307,0.34712943,108690.0,108680.0,1.0605395]
["bitfinex","BTCUSD",1756564092837,0.34712943,108690.0,108680.0,1.10124057]
["bitfinex","BTCUSD",1756564093245,0.34712943,108690.0,108680.0,1.09824057]
["bitfinex","BTCUSD",1756564093402,0.34712943,108690.0,108680.0,1.09924057]
["bitfinex","BTCUSD",1756564094317,0.00047729,108690.0,108680.0,1.09724057]
["bitfinex","BTCUSD",1756564094575,0.34712943,108690.0,108680.0,1.09724057]
["bitfinex","BTCUSD",1756564097157,0.34712943,108690.0,108680.0,1.09624057]
["bitfinex","BTCUSD",1756564097667,0.34712943,108690.0,108680.0,1.10124057]
["bitfinex","BTCUSD",1756564108092,0.34712943,108690.0,108680.0,1.0605395]
["bitfinex","BTCUSD",1756564113437,0.34712943,108690.0,108680.0,0.9048595]
["bitfinex","BTCUSD",1756564113635,0.34712943,108690.0,108680.0,1.0602595]
["bitfinex","BTCUSD",1756564114045,0.00047729,108690.0,108680.0,1.0602595]
["bitfinex","BTCUSD",1756564114249,0.34712943,108690.0,108680.0,1.0602595]
["bitfinex","BTCUSD",1756564114653,0.00047729,108690.0,108680.0,1.0602595]
["bitfinex","BTCUSD",1756564114912,0.00047729,108690.0,108680.0,1.42785046]
["bitfinex","BTCUSD",1756564115111,0.00047729,108690.0,108680.0,1.47752934]
["bitfinex","BTCUSD",1756564115887,0.00047729,108690.0,108680.0,1.7745026]
["bitfinex","BTCUSD",1756564116114,0.00047729,108690.0,108680.0,2.1145026]
["bitfinex","BTCUSD",1756564119284,0.00047729,108690.0,108680.0,2.16407133]
["bitfinex","BTCUSD",1756564126720,0.34665214,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756564126943,0.34669984,108720.0,108710.0,0.76676642]
["bitfinex","BTCUSD",1756564127124,0.34867984,108720.0,108710.0,0.76676642]
["bitfinex","BTCUSD",1756564128078,0.69633198,108720.0,108710.0,0.79438242]
["bitfinex","BTCUSD",1756564128506,0.69633198,108720.0,108710.0,0.80397548]
["bitfinex","BTCUSD",1756564128915,0.69633198,108720.0,108710.0,0.88918242]
["bitfinex","BTCUSD",1756564129131,0.69633198,108720.0,108710.0,1.04438242]
["bitfinex","BTCUSD",1756564129359,0.69733198,108720.0,108710.0,1.04438242]
["bitfinex","BTCUSD",1756564130601,0.69733198,108720.0,108710.0,1.05373416]
["bitfinex","BTCUSD",1756564131373,0.69733198,108720.0,108710.0,0.89853416]
["bitfinex","BTCUSD",1756564131578,0.69733198,108720.0,108710.0,0.88918242]
["bitfinex","BTCUSD",1756564131782,0.69733198,108720.0,108710.0,1.04438242]
["bitfinex","BTCUSD",1756564136934,0.69733198,108720.0,108710.0,1.04759242]
["bitfinex","BTCUSD",1756564137118,0.69733198,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564139698,0.34869984,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564141753,0.69535198,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564142694,0.34869984,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564143103,0.34869984,108720.0,108710.0,1.09181222]
["bitfinex","BTCUSD",1756564153068,0.34869984,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564154231,0.0020477,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564154457,0.34869984,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564156733,0.0020477,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564156953,0.34869984,108720.0,108710.0,1.04969242]
["bitfinex","BTCUSD",1756564157696,0.34869984,108720.0,108710.0,1.09051074]
["bitfinex","BTCUSD",1756564159004,0.34869984,108720.0,108710.0,1.53081074]
["bitfinex","BTCUSD",1756564160618,0.34869984,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564161369,0.0020477,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564161569,0.34669984,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564163474,4.77e-05,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564163698,0.34669984,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564167342,4.77e-05,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564167476,0.34669984,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564168015,4.77e-05,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564168244,0.34669984,108720.0,108710.0,1.53069074]
["bitfinex","BTCUSD",1756564168533,4.77e-05,108720.0,108710.0,1.87734288]
["bitfinex","BTCUSD",1756564169053,4.77e-05,108720.0,108710.0,1.8982817]
["bitfinex","BTCUSD",1756564169265,0.34685214,108740.0,108720.0,0.44772179]
["bitfinex","BTCUSD",1756564169472,0.34685214,108740.0,108730.0,0.50804115]
["bitfinex","BTCUSD",1756564169473,0.34689986,108740.0,108730.0,0.50804115]
["bitfinex","BTCUSD",1756564169675,0.695532,108740.0,108730.0,0.50574188]
["bitfinex","BTCUSD",1756564170323,0.34887986,108740.0,108730.0,0.76950488]
["bitfinex","BTCUSD",1756564170528,0.00522772,108740.0,108730.0,0.79923688]
["bitfinex","BTCUSD",1756564170733,0.00324772,108740.0,108730.0,0.79923688]
["bitfinex","BTCUSD",1756564170951,0.34989986,108740.0,108730.0,0.79923688]
["bitfinex","BTCUSD",1756564171796,0.34689986,108740.0,108730.0,0.79923688]
["bitfinex","BTCUSD",1756564171969,0.34689986,108740.0,108730.0,1.04923688]
["bitfinex","BTCUSD",1756564173109,0.00024772,108740.0,108730.0,0.89419688]
["bitfinex","BTCUSD",1756564173314,0.00024772,108740.0,108730.0,1.39588902]
["bitfinex","BTCUSD",1756564174378,0.00024772,108740.0,108730.0,1.41682784]
["bitfinex","BTCUSD",1756564174592,0.00024772,108740.0,108730.0,0.9151357]
["bitfinex","BTCUSD",1756564174796,0.00024772,108740.0,108730.0,1.0701757]
["bitfinex","BTCUSD",1756564176869,0.34685214,108750.0,108740.0,0.44744023]
["bitfinex","BTCUSD",1756564177105,0.34685214,108750.0,108740.0,0.69768024]
["bitfinex","BTCUSD",1756564177310,0.34685214,108750.0,108740.0,0.69976024]
["bitfinex","BTCUSD",1756564177493,0.34685214,108750.0,108740.0,0.72740724]
["bitfinex","BTCUSD",1756564177696,0.0002,108750.0,108740.0,0.72740724]
["bitfinex","BTCUSD",1756564177900,0.34685214,108750.0,108740.0,0.97740724]
["bitfinex","BTCUSD",1756564178874,0.34785214,108750.0,108740.0,0.97740724]
["bitfinex","BTCUSD",1756564179102,0.34885214,108750.0,108740.0,0.97740724]
["bitfinex","BTCUSD",1756564180735,0.35083214,108750.0,108740.0,0.82236724]
["bitfinex","BTCUSD",1756564180935,0.35083214,108750.0,108740.0,0.81726724]
["bitfinex","BTCUSD",1756564181234,0.35083214,108750.0,108740.0,0.97528724]
["bitfinex","BTCUSD",1756564182882,0.35083214,108750.0,108740.0,0.97608724]
["bitfinex","BTCUSD",1756564183509,0.35083214,108750.0,108740.0,0.97816724]
["bitfinex","BTCUSD",1756564184946,0.0022,108750.0,108740.0,0.97816724]
["bitfinex","BTCUSD",1756564185171,0.35083214,108750.0,108740.0,0.97816724]
["bitfinex","BTCUSD",1756564187884,0.15040249,108750.0,108740.0,0.97816724]
["bitfinex","BTCUSD",1756564188286,0.15040249,108750.0,108740.0,0.82316724]
["bitfinex","BTCUSD",1756564188587,0.14842249,108750.0,108740.0,0.97816724]
["bitfinex","BTCUSD",1756564192148,0.53074375,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756564192350,0.53074375,108760.0,108750.0,0.50256805]
["bitfinex","BTCUSD",1756564192351,0.8774436,108760.0,108750.0,0.50256805]
["bitfinex","BTCUSD",1756564192562,0.8794236,108760.0,108750.0,0.50256805]
["bitfinex","BTCUSD",1756564193631,0.8814236,108760.0,108750.0,0.50256805]
["bitfinex","BTCUSD",1756564194776,0.8814236,108760.0,108750.0,0.76608333]
["bitfinex","BTCUSD",1756564197143,0.18811932,108760.0,108750.0,0.76608333]
["bitfinex","BTCUSD",1756564197318,0.8814236,108760.0,108750.0,0.76608333]
["bitfinex","BTCUSD",1756564199909,0.8814236,108760.0,108750.0,0.58217529]
["bitfinex","BTCUSD",1756564200126,0.8814236,108760.0,108750.0,0.76608333]
["bitfinex","BTCUSD",1756564200574,0.8814236,108760.0,108750.0,0.42721529]
["bitfinex","BTCUSD",1756564200750,0.8814236,108760.0,108750.0,0.58217529]
["bitfinex","BTCUSD",1756564201300,0.89868311,108760.0,108750.0,0.76608333]
["bitfinex","BTCUSD",1756564201563,0.89868311,108760.0,108750.0,0.76929333]
["bitfinex","BTCUSD",1756564201768,0.01950722,108760.0,108750.0,0.77138333]
["bitfinex","BTCUSD",1756564201953,0.34889985,108760.0,108750.0,0.77138333]
["bitfinex","BTCUSD",1756564202199,0.00224771,108760.0,108750.0,1.11803547]
["bitfinex","BTCUSD",1756564202401,0.00024771,108760.0,108750.0,1.11803547]
["bitfinex","BTCUSD",1756564202602,0.00024771,108760.0,108750.0,1.14668047]
["bitfinex","BTCUSD",1756564203533,0.00024771,108760.0,108750.0,0.80002833]
["bitfinex","BTCUSD",1756564203750,0.00024771,108760.0,108750.0,1.39668047]
["bitfinex","BTCUSD",1756564203942,0.00024771,108760.0,108750.0,1.39664047]
["bitfinex","BTCUSD",1756564204142,0.00024771,108760.0,108750.0,1.04998833]
["bitfinex","BTCUSD",1756564204875,0.34689985,108760.0,108750.0,1.04998833]
["bitfinex","BTCUSD",1756564206271,0.34689985,108760.0,108750.0,0.89506833]
["bitfinex","BTCUSD",1756564206472,0.34689985,108760.0,108750.0,1.04998833]
["bitfinex","BTCUSD",1756564206805,0.34689985,108760.0,108750.0,1.49028833]
["bitfinex","BTCUSD",1756564213658,0.34689985,108760.0,108750.0,1.33536833]
["bitfinex","BTCUSD",1756564213866,0.34689985,108760.0,108750.0,1.49024833]
["bitfinex","BTCUSD",1756564214091,0.34689985,108760.0,108750.0,1.33536833]
["bitfinex","BTCUSD",1756564214303,0.00024771,108760.0,108750.0,1.49024833]
["bitfinex","BTCUSD",1756564214543,0.34689985,108760.0,108750.0,1.49024833]
["bitfinex","BTCUSD",1756564218006,0.00024771,108760.0,108750.0,1.49024833]
["bitfinex","BTCUSD",1756564218771,0.34689985,108760.0,108750.0,1.49024833]
["bitfinex","BTCUSD",1756564223151,0.00024771,108760.0,108750.0,1.49024833]
["bitfinex","BTCUSD",1756564223358,0.34689985,108760.0,108750.0,1.49024833]
["bitfinex","BTCUSD",1756564227350,0.34689985,108760.0,108750.0,1.52328751]
["bitfinex","BTCUSD",1756564229667,0.00024771,108760.0,108750.0,1.52328751]
["bitfinex","BTCUSD",1756564231422,0.00024771,108760.0,108750.0,1.89087847]
["bitfinex","BTCUSD",1756564233028,0.00024771,108760.0,108750.0,1.9404472]
["bitfinex","BTCUSD",1756564234109,0.00024771,108760.0,108750.0,1.5001472]
["bitfinex","BTCUSD",1756564234510,0.00024771,108760.0,108750.0,1.45057847]
["bitfinex","BTCUSD",1756564234911,0.00024771,108760.0,108750.0,1.5001472]
["bitfinex","BTCUSD",1756564235316,0.00024771,108760.0,108750.0,1.46710802]
["bitfinex","BTCUSD",1756564236319,0.00024771,108760.0,108750.0,1.46610802]
["bitfinex","BTCUSD",1756564236718,0.00024771,108760.0,108750.0,1.46810802]
["bitfinex","BTCUSD",1756564236977,0.00024771,108760.0,108750.0,1.80810802]
["bitfinex","BTCUSD",1756564237751,0.00024771,108760.0,108750.0,1.85002046]
["bitfinex","BTCUSD",1756564238039,0.00024771,108760.0,108750.0,1.85102046]
["bitfinex","BTCUSD",1756564238479,0.00024771,108760.0,108750.0,2.1976726]
["bitfinex","BTCUSD",1756564238630,0.00024771,108760.0,108750.0,1.84802046]
["bitfinex","BTCUSD",1756564238832,0.00024771,108760.0,108750.0,1.85045173]
["bitfinex","BTCUSD",1756564239071,0.00024771,108760.0,108750.0,2.09765173]
["bitfinex","BTCUSD",1756564239309,0.00024771,108760.0,108750.0,2.03836835]
["bitfinex","BTCUSD",1756564239689,0.00024771,108760.0,108750.0,1.63836835]
["bitfinex","BTCUSD",1756564240282,0.00024771,108760.0,108750.0,2.03836835]
["bitfinex","BTCUSD",1756564240483,0.00024771,108760.0,108750.0,1.98893645]
["bitfinex","BTCUSD",1756564241425,0.00024771,108760.0,108750.0,2.03835052]
["bitfinex","BTCUSD",1756564242154,0.0002,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756564242364,0.0002,108770.0,108760.0,1.2073266]
["bitfinex","BTCUSD",1756564242566,0.0002,108770.0,108760.0,1.2124966]
["bitfinex","BTCUSD",1756564242768,0.0002,108770.0,108760.0,1.2401336]
["bitfinex","BTCUSD",1756564243208,0.0002,108770.0,108760.0,1.6301336]
["bitfinex","BTCUSD",1756564243418,0.0002,108770.0,108760.0,1.59719313]
["bitfinex","BTCUSD",1756564243635,0.0002,108770.0,108760.0,1.59919313]
["bitfinex","BTCUSD",1756564243796,0.0002,108770.0,108760.0,1.61764313]
["bitfinex","BTCUSD",1756564244199,0.0002,108770.0,108760.0,2.32145841]
["bitfinex","BTCUSD",1756564245017,0.0002,108770.0,108760.0,2.57245841]
["bitfinex","BTCUSD",1756564245418,0.0004,108780.0,108770.0,0.23387423]
["bitfinex","BTCUSD",1756564245615,0.0004,108780.0,108770.0,1.6357001]
["bitfinex","BTCUSD",1756564245893,0.0004,108780.0,108770.0,1.6408701]
["bitfinex","BTCUSD",1756564246098,0.0004,108780.0,108770.0,1.6685041]
["bitfinex","BTCUSD",1756564246865,0.0004,108780.0,108770.0,1.6715041]
["bitfinex","BTCUSD",1756564247917,0.0004,108780.0,108770.0,1.9215041]
["bitfinex","BTCUSD",1756564248291,0.0004,108780.0,108770.0,1.9245041]
["bitfinex","BTCUSD",1756564250186,0.0004,108780.0,108770.0,1.57785196]
["bitfinex","BTCUSD",1756564250423,0.0004,108780.0,108770.0,1.9245041]
["bitfinex","BTCUSD",1756564250633,0.0004,108780.0,108770.0,2.2645041]
["bitfinex","BTCUSD",1756564250841,0.0004,108780.0,108770.0,2.28101637]
["bitfinex","BTCUSD",1756564251232,0.0002,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756564251441,0.0002,108790.0,108780.0,1.16099431]
["bitfinex","BTCUSD",1756564251642,0.0002,108790.0,108780.0,1.16311431]
["bitfinex","BTCUSD",1756564251871,0.0023,108800.0,108790.0,0.52384042]
["bitfinex","BTCUSD",1756564252074,0.00277721,108800.0,108790.0,1.22504527]
["bitfinex","BTCUSD",1756564252278,0.00277721,108800.0,108790.0,1.22716527]
["bitfinex","BTCUSD",1756564252656,0.00277721,108800.0,108790.0,1.29672256]
["bitfinex","BTCUSD",1756564253053,0.00277721,108800.0,108790.0,1.54672256]
["bitfinex","BTCUSD",1756564253487,0.00277721,108800.0,108790.0,1.5455027]
["bitfinex","BTCUSD",1756564253619,0.00277721,108800.0,108790.0,1.20003042]
["bitfinex","BTCUSD",1756564254037,0.00277721,108800.0,108790.0,1.20303042]
["bitfinex","BTCUSD",1756564254238,0.00277721,108800.0,108790.0,1.20603042]
["bitfinex","BTCUSD",1756564254485,0.00277721,108800.0,108790.0,1.17315772]
["bitfinex","BTCUSD",1756564255351,0.00277721,108800.0,108790.0,1.18239733]
["bitfinex","BTCUSD",1756564256970,0.34563228,108810.0,108790.0,1.18239733]
["bitfinex","BTCUSD",1756564256971,0.08489421,108810.0,108800.0,0.20476234]
["bitfinex","BTCUSD",1756564257180,0.00211162,108810.0,108800.0,0.89276235]
["bitfinex","BTCUSD",1756564257590,0.00211162,108810.0,108800.0,0.92039135]
["bitfinex","BTCUSD",1756564258941,0.00211162,108810.0,108800.0,1.17239135]
["bitfinex","BTCUSD",1756564259075,0.00211162,108810.0,108800.0,1.17439135]
["bitfinex","BTCUSD",1756564260255,0.00211162,108810.0,108800.0,1.02289135]
["bitfinex","BTCUSD",1756564260460,0.00211162,108810.0,108800.0,1.17757135]
["bitfinex","BTCUSD",1756564260683,0.00211162,108810.0,108800.0,1.17435135]
["bitfinex","BTCUSD",1756564260910,0.00211162,108810.0,108800.0,1.17757135]
["bitfinex","BTCUSD",1756564262887,0.00211162,108810.0,108800.0,1.44879135]
["bitfinex","BTCUSD",1756564268175,0.34543228,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756564268324,0.34543228,108820.0,108810.0,0.50214664]
["bitfinex","BTCUSD",1756564268525,0.20394739,108830.0,108810.0,0.50214664]
["bitfinex","BTCUSD",1756564268725,0.2211448,108830.0,108820.0,0.24762001]
["bitfinex","BTCUSD",1756564270000,0.56657708,108830.0,108820.0,0.24762001]
["bitfinex","BTCUSD",1756564271022,0.56526708,108830.0,108820.0,0.24762001]
["bitfinex","BTCUSD",1756564271565,0.56526708,108830.0,108820.0,0.28831012]
["bitfinex","BTCUSD",1756564273356,0.56526708,108830.0,108820.0,0.13367012]
["bitfinex","BTCUSD",1756564273561,0.56526708,108830.0,108820.0,0.28831012]
["bitfinex","BTCUSD",1756564274371,0.2198348,108830.0,108820.0,0.28831012]
["bitfinex","BTCUSD",1756564274568,0.21064604,108830.0,108820.0,0.47209986]
["bitfinex","BTCUSD",1756564274785,0.55607832,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564275187,0.55607832,108830.0,108820.0,0.40277012]
["bitfinex","BTCUSD",1756564275451,0.55607832,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564275452,0.55605496,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564275657,0.21064604,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564275867,0.55605496,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564276217,0.55608001,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564276807,0.53885755,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564277016,0.55608043,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564279059,0.56254242,108830.0,108820.0,0.55741012]
["bitfinex","BTCUSD",1756564281996,0.2171335,108830.0,108820.0,0.56040012]
["bitfinex","BTCUSD",1756564282273,0.56254242,108830.0,108820.0,0.56040012]
["bitfinex","BTCUSD",1756564285818,0.2171335,108830.0,108820.0,0.74631986]
["bitfinex","BTCUSD",1756564286080,0.56254242,108830.0,108820.0,0.74631986]
["bitfinex","BTCUSD",1756564286267,0.2171335,108830.0,108820.0,0.74631986]
["bitfinex","BTCUSD",1756564286484,0.56254242,108830.0,108820.0,0.74631986]
["bitfinex","BTCUSD",1756564286930,0.56258534,108830.0,108820.0,0.74631986]
["bitfinex","BTCUSD",1756564287430,0.56258461,108830.0,108820.0,0.74631986]
["bitfinex","BTCUSD",1756564287656,0.54532876,108830.0,108820.0,0.74631986]
["bitfinex","BTCUSD",1756564287868,0.56258461,108830.0,108820.0,0.74631986]
["bitfinex","BTCUSD",1756564288110,0.56258461,108830.0,108820.0,0.70562975]
["bitfinex","BTCUSD",1756564288328,0.21070448,108830.0,108820.0,0.70562975]
["bitfinex","BTCUSD",1756564288542,0.5561134,108830.0,108820.0,0.70562975]
["bitfinex","BTCUSD",1756564289011,0.21070448,108830.0,108820.0,0.70562975]
["bitfinex","BTCUSD",1756564289422,0.5561134,108830.0,108820.0,0.70562975]
["bitfinex","BTCUSD",1756564289884,0.5561134,108830.0,108820.0,0.52184001]
["bitfinex","BTCUSD",1756564290074,0.5561134,108830.0,108820.0,0.70562975]
["bitfinex","BTCUSD",1756564290429,0.21070448,108830.0,108820.0,0.70562975]
["bitfinex","BTCUSD",1756564290655,0.5561134,108830.0,108820.0,0.70562975]
["bitfinex","BTCUSD",1756564291321,0.5561134,108830.0,108820.0,0.52184001]
["bitfinex","BTCUSD",1756564292183,0.5561134,108830.0,108820.0,0.52284001]
["bitfinex","BTCUSD",1756564292696,0.5561134,108830.0,108820.0,0.52276001]
["bitfinex","BTCUSD",1756564294936,0.21070448,108830.0,108820.0,0.36607001]
["bitfinex","BTCUSD",1756564295166,1.24152232,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756564295390,1.24799278,108830.0,108820.0,0.15556]
["bitfinex","BTCUSD",1756564295632,1.27562578,108830.0,108820.0,0.15556]
["bitfinex","BTCUSD",1756564296525,1.27562578,108830.0,108820.0,0.15456]
["bitfinex","BTCUSD",1756564297412,0.18378974,108820.0,108810.0,0.33978]
["bitfinex","BTCUSD",1756564297646,0.89185373,108820.0,108810.0,0.58732001]
["bitfinex","BTCUSD",1756564297843,0.89185373,108820.0,108810.0,0.59244001]
["bitfinex","BTCUSD",1756564298520,0.89185373,108820.0,108810.0,0.32334001]
["bitfinex","BTCUSD",1756564299150,0.20103589,108820.0,108810.0,0.32334001]
["bitfinex","BTCUSD",1756564299373,0.89185373,108820.0,108810.0,0.32334001]
["bitfinex","BTCUSD",1756564300425,0.87460758,108820.0,108810.0,0.32434001]
["bitfinex","BTCUSD",1756564303272,0.87460758,108820.0,108810.0,0.50814664]
["bitfinex","BTCUSD",1756564303791,0.34540892,108820.0,108810.0,0.50814664]
["bitfinex","BTCUSD",1756564304297,0.52397285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756564304545,0.86938177,108830.0,108820.0,0.28188975]
["bitfinex","BTCUSD",1756564305525,0.34558945,108830.0,108820.0,0.28188975]
["bitfinex","BTCUSD",1756564305741,0.5293623,108830.0,108820.0,0.28188975]
["bitfinex","BTCUSD",1756564308025,0.5293623,108830.0,108820.0,0.09810001]
["bitfinex","BTCUSD",1756564308483,0.5293623,108830.0,108820.0,0.09298001]
["bitfinex","BTCUSD",1756564308730,0.54659439,108830.0,108820.0,0.24754001]
["bitfinex","BTCUSD",1756564308983,0.18378974,108820.0,108810.0,0.32367]
["bitfinex","BTCUSD",1756564309207,0.52917919,108820.0,108810.0,0.32121001]
["bitfinex","BTCUSD",1756564309430,0.52917919,108820.0,108810.0,0.32321001]
["bitfinex","BTCUSD",1756564310587,0.52917919,108820.0,108810.0,0.32421001]
["bitfinex","BTCUSD",1756564313178,0.52917919,108820.0,108810.0,0.16965001]
["bitfinex","BTCUSD",1756564313327,0.52917919,108820.0,108810.0,0.32421001]
["bitfinex","BTCUSD",1756564313945,0.52917919,108820.0,108810.0,0.16965001]
["bitfinex","BTCUSD",1756564314191,0.52917919,108820.0,108810.0,0.32421001]
["bitfinex","BTCUSD",1756564314597,0.48917919,108820.0,108810.0,0.32421001]
["bitfinex","BTCUSD",1756564314804,0.48917919,108820.0,108810.0,0.16965001]
["bitfinex","BTCUSD",1756564315012,0.48917919,108820.0,108810.0,0.32421001]
["bitfinex","BTCUSD",1756564315373,0.48917919,108820.0,108810.0,0.16965001]
["bitfinex","BTCUSD",1756564315554,0.48917919,108820.0,108810.0,0.32421001]
["bitfinex","BTCUSD",1756564316727,0.48917919,108820.0,108810.0,0.36599295]
["bitfinex","BTCUSD",1756564317456,0.48917919,108820.0,108810.0,0.36100295]
["bitfinex","BTCUSD",1756564317879,0.48917919,108820.0,108810.0,0.36422295]
["bitfinex","BTCUSD",1756564318512,0.51681219,108820.0,108810.0,0.36622295]
["bitfinex","BTCUSD",1756564319389,0.51681219,108820.0,108810.0,0.63532295]
["bitfinex","BTCUSD",1756564319989,0.51681219,108820.0,108810.0,0.48076295]
["bitfinex","BTCUSD",1756564320224,0.51681219,108820.0,108810.0,0.63528295]
["bitfinex","BTCUSD",1756564323331,0.53405022,108820.0,108810.0,0.63528295]
["bitfinex","BTCUSD",1756564323902,0.51681219,108820.0,108810.0,0.63528295]
["bitfinex","BTCUSD",1756564324632,0.53405154,108820.0,108810.0,0.63528295]
["bitfinex","BTCUSD",1756564325667,0.53405154,108820.0,108810.0,0.48076295]
["bitfinex","BTCUSD",1756564325795,0.53405154,108820.0,108810.0,0.63528295]
["bitfinex","BTCUSD",1756564327372,0.87969245,108820.0,108810.0,0.48076295]
["bitfinex","BTCUSD",1756564327579,0.87969245,108820.0,108810.0,0.63528295]
["bitfinex","BTCUSD",1756564328353,0.8624531,108820.0,108810.0,0.63528295]
["bitfinex","BTCUSD",1756564328558,0.87969414,108820.0,108810.0,0.63528295]
["bitfinex","BTCUSD",1756564330801,1.30799046,108820.0,108810.0,0.20966295]
["bitfinex","BTCUSD",1756564331007,0.53512925,108820.0,108810.0,0.2262]
["bitfinex","BTCUSD",1756564331217,1.57167479,108820.0,108810.0,0.07168]
["bitfinex","BTCUSD",1756564331423,1.57167479,108820.0,108810.0,0.2262]
["bitfinex","BTCUSD",1756564331869,1.57167479,108820.0,108810.0,0.07068]
["bitfinex","BTCUSD",1756564332292,1.57167479,108820.0,108810.0,0.2252]
["bitfinex","BTCUSD",1756564332498,1.57167479,108820.0,108810.0,0.07068]
["bitfinex","BTCUSD",1756564332912,0.52382352,108800.0,108790.0,0.3239]
["bitfinex","BTCUSD",1756564333119,1.23209492,108800.0,108790.0,0.57353163]
["bitfinex","BTCUSD",1756564333315,0.54106456,108800.0,108790.0,0.57353163]
["bitfinex","BTCUSD",1756564333521,0.88672552,108800.0,108790.0,0.57353163]
["bitfinex","BTCUSD",1756564333741,0.91436252,108800.0,108790.0,0.57353163]
["bitfinex","BTCUSD",1756564334387,0.89712148,108800.0,108790.0,0.41901163]
["bitfinex","BTCUSD",1756564334616,0.89712148,108800.0,108790.0,0.57353163]
["bitfinex","BTCUSD",1756564334825,0.55146052,108800.0,108790.0,0.41901163]
["bitfinex","BTCUSD",1756564335033,0.89712148,108800.0,108790.0,0.32353163]
["bitfinex","BTCUSD",1756564335703,0.89712148,108800.0,108790.0,0.16901163]
["bitfinex","BTCUSD",1756564335935,0.89712148,108800.0,108790.0,0.32353163]
["bitfinex","BTCUSD",1756564337223,0.55146052,108800.0,108790.0,0.59263163]
["bitfinex","BTCUSD",1756564337460,0.55146052,108800.0,108790.0,0.77647205]
["bitfinex","BTCUSD",1756564337461,0.027637,108800.0,108790.0,0.77647205]
["bitfinex","BTCUSD",1756564337674,0.52946843,108810.0,108790.0,0.77647205]
["bitfinex","BTCUSD",1756564337900,0.18380747,108810.0,108800.0,0.09620001]
["bitfinex","BTCUSD",1756564338161,0.18380747,108810.0,108800.0,0.25272001]
["bitfinex","BTCUSD",1756564339048,0.87512939,108810.0,108800.0,0.25272001]
["bitfinex","BTCUSD",1756564341819,0.18380747,108810.0,108800.0,0.25272001]
["bitfinex","BTCUSD",1756564342003,0.87512939,108810.0,108800.0,0.25272001]
["bitfinex","BTCUSD",1756564342986,0.87512939,108810.0,108800.0,0.52182001]
["bitfinex","BTCUSD",1756564344576,0.87512939,108810.0,108800.0,0.36730001]
["bitfinex","BTCUSD",1756564344780,0.87512939,108810.0,108800.0,0.52182001]
["bitfinex","BTCUSD",1756564344977,1.21512939,108810.0,108800.0,0.51982001]
["bitfinex","BTCUSD",1756564345465,1.21512939,108810.0,108800.0,0.36530001]
["bitfinex","BTCUSD",1756564345684,1.21512939,108810.0,108800.0,0.51982001]
["bitfinex","BTCUSD",1756564346538,1.21512939,108810.0,108800.0,0.51088121]
["bitfinex","BTCUSD",1756564346960,1.21512939,108810.0,108800.0,0.2691]
["bitfinex","BTCUSD",1756564346961,1.23235171,108810.0,108800.0,0.2691]
["bitfinex","BTCUSD",1756564347168,1.23235171,108810.0,108800.0,0.42362]
["bitfinex","BTCUSD",1756564347169,1.26644841,108810.0,108800.0,0.42362]
["bitfinex","BTCUSD",1756564348301,1.26644841,108810.0,108800.0,0.2691]
["bitfinex","BTCUSD",1756564348515,1.26644841,108810.0,108800.0,0.42362]
["bitfinex","BTCUSD",1756564348914,1.26644841,108810.0,108790.0,0.07081162]
["bitfinex","BTCUSD",1756564348915,0.18382352,108800.0,108790.0,0.07081162]
["bitfinex","BTCUSD",1756564349116,0.89882643,108800.0,108790.0,0.15465162]
["bitfinex","BTCUSD",1756564349514,0.92646492,108800.0,108790.0,0.15465162]
["bitfinex","BTCUSD",1756564350142,6.26646492,108800.0,108790.0,0.00013162]
["bitfinex","BTCUSD",1756564350346,6.26646492,108800.0,108790.0,0.15465162]
["bitfinex","BTCUSD",1756564350664,6.50928124,108800.0,108790.0,0.00013162]
["bitfinex","BTCUSD",1756564350860,6.52367026,108800.0,108790.0,0.00013162]
["bitfinex","BTCUSD",1756564351279,6.52366861,108800.0,108790.0,0.00113162]
["bitfinex","BTCUSD",1756564351877,6.52566861,108800.0,108790.0,0.00013162]
["bitfinex","BTCUSD",1756564352242,6.61864862,108800.0,108790.0,0.00013162]
["bitfinex","BTCUSD",1756564352644,6.46712862,108800.0,108790.0,0.00013162]
["bitfinex","BTCUSD",1756564352845,6.62164862,108800.0,108790.0,0.00013162]
["bitfinex","BTCUSD",1756564355230,6.62164862,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756564356473,0.18385732,108780.0,108770.0,0.3005243]
["bitfinex","BTCUSD",1756564356654,0.89885407,108780.0,108770.0,0.3026243]
["bitfinex","BTCUSD",1756564356855,0.95345366,108780.0,108770.0,0.3026243]
["bitfinex","BTCUSD",1756564357069,0.98110066,108780.0,108770.0,0.22841]
["bitfinex","BTCUSD",1756564357739,0.98110066,108780.0,108770.0,0.23051]
["bitfinex","BTCUSD",1756564357866,0.98110066,108780.0,108770.0,0.07599]
["bitfinex","BTCUSD",1756564358076,0.98110066,108780.0,108770.0,0.23055]
["bitfinex","BTCUSD",1756564358673,0.92650107,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564360105,0.90282624,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564360246,0.92645451,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564360458,0.74259719,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564360656,0.92645451,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564365658,0.97480842,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564366102,0.92645451,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564368080,0.23513259,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564368302,0.57434948,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564368782,0.58079186,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564369623,0.2351309,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564369827,0.92645282,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564370454,0.58079186,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564370660,0.58079751,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564371254,0.58079751,108780.0,108770.0,0.07699]
["bitfinex","BTCUSD",1756564371473,0.92645847,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564371622,0.89881147,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564372428,0.55315051,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564375827,0.55318402,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564377312,0.55318402,108780.0,108770.0,0.07699]
["bitfinex","BTCUSD",1756564377517,0.55318402,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564377802,0.55318402,108780.0,108770.0,0.07699]
["bitfinex","BTCUSD",1756564378011,0.55318402,108780.0,108770.0,0.23155]
["bitfinex","BTCUSD",1756564380158,0.20752306,108780.0,108770.0,0.41542423]
["bitfinex","BTCUSD",1756564380358,0.20752306,108780.0,108770.0,0.77750424]
["bitfinex","BTCUSD",1756564380584,0.02366574,108780.0,108770.0,0.77750424]
["bitfinex","BTCUSD",1756564380964,0.36369233,108780.0,108770.0,1.02750424]
["bitfinex","BTCUSD",1756564381174,0.36372973,108780.0,108770.0,1.02750424]
["bitfinex","BTCUSD",1756564381376,0.36372973,108780.0,108770.0,1.02650424]
["bitfinex","BTCUSD",1756564381815,0.36472973,108780.0,108770.0,1.02650424]
["bitfinex","BTCUSD",1756564382017,0.02472973,108780.0,108770.0,1.02650424]
["bitfinex","BTCUSD",1756564382225,0.01825799,108780.0,108770.0,1.02650424]
["bitfinex","BTCUSD",1756564382423,0.01725799,108780.0,108770.0,1.02650424]
["bitfinex","BTCUSD",1756564382626,0.01725799,108780.0,108770.0,1.02750424]
["bitfinex","BTCUSD",1756564383430,0.01725799,108780.0,108770.0,1.0694931]
["bitfinex","BTCUSD",1756564383892,0.01724247,108780.0,108770.0,1.0694931]
["bitfinex","BTCUSD",1756564384269,0.529502,108790.0,108770.0,1.0694931]
["bitfinex","BTCUSD",1756564384524,0.89320217,108790.0,108780.0,0.09595001]
["bitfinex","BTCUSD",1756564384839,0.89320217,108790.0,108780.0,0.09792001]
["bitfinex","BTCUSD",1756564385863,0.89420217,108790.0,108780.0,0.09792001]
["bitfinex","BTCUSD",1756564387225,0.88773849,108790.0,108780.0,0.09792001]
["bitfinex","BTCUSD",1756564387439,0.88772978,108790.0,108780.0,0.36702001]
["bitfinex","BTCUSD",1756564389155,0.88672978,108790.0,108780.0,0.36702001]
["bitfinex","BTCUSD",1756564389372,0.88672978,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564389580,0.54106882,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564389786,0.88672978,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564390418,0.91437078,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564391077,0.56870214,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564391274,0.9143631,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564391500,0.9143631,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564392715,0.9143631,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564396548,0.56870214,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564396761,0.9143631,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564398399,0.56870214,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564398609,0.9143631,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564399174,0.367641,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564399585,0.89714238,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564399785,0.89714238,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564400034,0.89714238,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564401656,0.88556247,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564403769,0.88556247,108790.0,108780.0,0.36802001]
["bitfinex","BTCUSD",1756564403946,0.88556247,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564405371,0.88554694,108790.0,108780.0,0.55187733]
["bitfinex","BTCUSD",1756564406554,0.88554694,108790.0,108780.0,0.55165789]
["bitfinex","BTCUSD",1756564407820,0.70170652,108790.0,108780.0,0.55165789]
["bitfinex","BTCUSD",1756564408059,0.35606109,108790.0,108780.0,0.55165789]
["bitfinex","BTCUSD",1756564408262,0.70170652,108790.0,108780.0,0.55165789]
["bitfinex","BTCUSD",1756564408472,0.027641,108790.0,108780.0,0.55165789]
["bitfinex","BTCUSD",1756564408678,0.027641,108790.0,108780.0,0.89730332]
["bitfinex","BTCUSD",1756564408877,0.027641,108790.0,108780.0,0.55165789]
["bitfinex","BTCUSD",1756564409081,0.37328643,108790.0,108780.0,0.95613789]
["bitfinex","BTCUSD",1756564409291,0.027641,108790.0,108780.0,0.95613789]
["bitfinex","BTCUSD",1756564412570,0.027641,108790.0,108780.0,0.80165789]
["bitfinex","BTCUSD",1756564413063,0.027641,108790.0,108780.0,0.95613789]
["bitfinex","BTCUSD",1756564414075,0.027641,108790.0,108780.0,0.80165789]
["bitfinex","BTCUSD",1756564414283,0.027641,108790.0,108780.0,0.95613789]
["bitfinex","BTCUSD",1756564415405,0.37328643,108790.0,108780.0,0.95613789]
["bitfinex","BTCUSD",1756564416686,0.37328643,108790.0,108780.0,0.80165789]
["bitfinex","BTCUSD",1756564416906,0.37328643,108790.0,108780.0,0.68703789]
["bitfinex","BTCUSD",1756564417790,0.34564543,108790.0,108780.0,0.68703789]
["bitfinex","BTCUSD",1756564418049,0.37328243,108790.0,108780.0,0.68703789]
["bitfinex","BTCUSD",1756564418249,0.34564543,108790.0,108780.0,0.68703789]
["bitfinex","BTCUSD",1756564419660,0.21150855,108800.0,108780.0,0.68703789]
["bitfinex","BTCUSD",1756564419871,0.34564543,108790.0,108780.0,0.52958789]
["bitfinex","BTCUSD",1756564420070,0.52948585,108790.0,108780.0,1.02388789]
["bitfinex","BTCUSD",1756564420494,0.55715398,108800.0,108780.0,1.02712789]
["bitfinex","BTCUSD",1756564420726,0.57439321,108800.0,108790.0,0.15448]
["bitfinex","BTCUSD",1756564420938,0.57539321,108800.0,108790.0,0.25070001]
["bitfinex","BTCUSD",1756564422000,0.57439321,108800.0,108790.0,0.25275001]
["bitfinex","BTCUSD",1756564422404,0.57439321,108800.0,108790.0,0.25070001]
["bitfinex","BTCUSD",1756564422741,0.57439312,108800.0,108790.0,0.25070001]
["bitfinex","BTCUSD",1756564423863,0.57539312,108800.0,108790.0,0.25070001]
["bitfinex","BTCUSD",1756564425602,0.57539312,108800.0,108790.0,0.25275001]
["bitfinex","BTCUSD",1756564426020,0.57539312,108800.0,108790.0,0.52185001]
["bitfinex","BTCUSD",1756564426486,0.57539312,108800.0,108790.0,0.70569043]
["bitfinex","BTCUSD",1756564430559,0.22974769,108800.0,108790.0,0.70569043]
["bitfinex","BTCUSD",1756564430777,0.57539312,108800.0,108790.0,0.70569043]
["bitfinex","BTCUSD",1756564433410,0.22975633,108800.0,108790.0,0.70569043]
["bitfinex","BTCUSD",1756564433629,0.57540176,108800.0,108790.0,0.70569043]
["bitfinex","BTCUSD",1756564438158,0.57440176,108800.0,108790.0,0.70569043]
["bitfinex","BTCUSD",1756564439026,0.57440176,108800.0,108790.0,0.70669043]
["bitfinex","BTCUSD",1756564440283,0.58379846,108800.0,108790.0,0.70669043]
["bitfinex","BTCUSD",1756564440495,0.5838141,108800.0,108790.0,0.70669043]
["bitfinex","BTCUSD",1756564440757,0.5744174,108800.0,108790.0,0.70669043]
["bitfinex","BTCUSD",1756564441688,0.5744174,108800.0,108790.0,0.70665043]
["bitfinex","BTCUSD",1756564442764,0.57441722,108800.0,108790.0,0.70665043]
["bitfinex","BTCUSD",1756564443004,0.58351786,108800.0,108790.0,0.36632001]
["bitfinex","BTCUSD",1756564443209,0.91190005,108800.0,108790.0,0.36308001]
["bitfinex","BTCUSD",1756564443425,0.93563693,108800.0,108790.0,0.42454]
["bitfinex","BTCUSD",1756564443836,0.93563693,108800.0,108790.0,0.2701]
["bitfinex","BTCUSD",1756564444075,0.93563693,108800.0,108790.0,0.42454]
["bitfinex","BTCUSD",1756564444815,0.93563693,108800.0,108790.0,0.2701]
["bitfinex","BTCUSD",1756564445034,0.93563693,108800.0,108790.0,0.42454]
["bitfinex","BTCUSD",1756564445245,1.70957868,108800.0,108790.0,0.2701]
["bitfinex","BTCUSD",1756564445666,1.70957868,108800.0,108790.0,0.42454]
["bitfinex","BTCUSD",1756564445886,1.70957868,108800.0,108790.0,0.2701]
["bitfinex","BTCUSD",1756564446116,1.70957868,108800.0,108790.0,0.42454]
["bitfinex","BTCUSD",1756564446346,1.62128236,108800.0,108790.0,0.42454]
["bitfinex","BTCUSD",1756564446750,1.62128236,108800.0,108790.0,0.42354]
["bitfinex","BTCUSD",1756564447375,1.62328236,108800.0,108790.0,0.42354]
["bitfinex","BTCUSD",1756564447601,1.62528236,108800.0,108790.0,0.42354]
["bitfinex","BTCUSD",1756564447945,1.62528236,108800.0,108790.0,0.2691]
["bitfinex","BTCUSD",1756564448150,1.62528236,108800.0,108790.0,0.42354]
["bitfinex","BTCUSD",1756564448369,1.62528236,108800.0,108790.0,0.2691]
["bitfinex","BTCUSD",1756564448564,1.62528236,108800.0,108790.0,0.42354]
["bitfinex","BTCUSD",1756564449005,1.63967051,108800.0,108790.0,0.42354]
["bitfinex","BTCUSD",1756564449732,1.63967051,108800.0,108790.0,0.15444]
["bitfinex","BTCUSD",1756564450392,0.52384042,108790.0,108780.0,0.07072]
["bitfinex","BTCUSD",1756564450609,1.23886816,108790.0,108780.0,0.22516]
["bitfinex","BTCUSD",1756564451248,1.26651116,108790.0,108780.0,0.22516]
["bitfinex","BTCUSD",1756564451714,1.26751116,108790.0,108780.0,0.22516]
["bitfinex","BTCUSD",1756564453317,1.26747519,108790.0,108780.0,0.22516]
["bitfinex","BTCUSD",1756564453527,1.26746102,108790.0,108780.0,0.22516]
["bitfinex","BTCUSD",1756564453750,1.26746102,108790.0,108780.0,0.2284]
["bitfinex","BTCUSD",1756564454309,1.2674604,108790.0,108780.0,0.2284]
["bitfinex","BTCUSD",1756564461235,1.2674604,108790.0,108780.0,0.23039]
["bitfinex","BTCUSD",1756564464179,1.24377428,108790.0,108780.0,0.23039]
["bitfinex","BTCUSD",1756564464369,1.26745481,108790.0,108780.0,0.23039]
["bitfinex","BTCUSD",1756564465550,0.92180938,108790.0,108780.0,0.23039]
["bitfinex","BTCUSD",1756564467938,1.26745481,108790.0,108780.0,0.23039]
["bitfinex","BTCUSD",1756564468334,1.26745481,108790.0,108780.0,0.22516]
["bitfinex","BTCUSD",1756564468922,1.26745481,108790.0,108780.0,0.22818]
["bitfinex","BTCUSD",1756564471121,1.26099649,108790.0,108780.0,0.22818]
["bitfinex","BTCUSD",1756564471337,1.26745946,108790.0,108780.0,0.22818]
["bitfinex","BTCUSD",1756564471583,1.26745946,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564473134,1.28733105,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564473956,1.28733111,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564474792,1.28086814,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564475019,1.28737177,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564477095,1.3023645,108790.0,108780.0,0.07573]
["bitfinex","BTCUSD",1756564477302,1.3023645,108790.0,108780.0,0.22516]
["bitfinex","BTCUSD",1756564477496,1.28737177,108790.0,108780.0,0.22516]
["bitfinex","BTCUSD",1756564477706,1.28737177,108790.0,108780.0,0.22818]
["bitfinex","BTCUSD",1756564480778,1.28737177,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564485557,1.28090109,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564485758,1.28738752,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564486348,1.27012089,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564486580,1.28738744,108790.0,108780.0,0.23017]
["bitfinex","BTCUSD",1756564488129,0.18385732,108780.0,108770.0,0.27212]
["bitfinex","BTCUSD",1756564488337,1.58453512,108780.0,108770.0,0.4235]
["bitfinex","BTCUSD",1756564488586,1.25878214,108780.0,108770.0,0.4235]
["bitfinex","BTCUSD",1756564488825,1.28642614,108780.0,108770.0,0.4235]
["bitfinex","BTCUSD",1756564489402,1.28642614,108780.0,108770.0,0.42767]
["bitfinex","BTCUSD",1756564491684,1.37428371,108780.0,108770.0,0.42767]
["bitfinex","BTCUSD",1756564491888,1.28642614,108780.0,108770.0,0.42767]
["bitfinex","BTCUSD",1756564492636,1.28642183,108780.0,108770.0,0.15857]
["bitfinex","BTCUSD",1756564492843,1.28642183,108780.0,108770.0,0.1554]
["bitfinex","BTCUSD",1756564493524,1.28642183,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564493924,1.28742183,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564496154,1.2701533,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564496360,1.28740171,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564497196,1.28740135,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564498102,1.37569767,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564500562,1.28740135,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564500947,1.28739893,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564502227,1.280931,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564502376,1.28739824,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564505932,1.2873979,108780.0,108770.0,0.15757]
["bitfinex","BTCUSD",1756564507549,0.52387423,108770.0,108760.0,0.34299]
["bitfinex","BTCUSD",1756564507790,0.52387423,108770.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756564507791,1.23887836,108770.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756564508004,1.23887836,108770.0,108760.0,0.22829]
["bitfinex","BTCUSD",1756564508202,1.28639602,108770.0,108760.0,0.22829]
["bitfinex","BTCUSD",1756564508864,1.28639602,108770.0,108760.0,0.23031]
["bitfinex","BTCUSD",1756564509294,1.37469234,108770.0,108760.0,0.23031]
["bitfinex","BTCUSD",1756564509500,1.37468933,108770.0,108760.0,0.23031]
["bitfinex","BTCUSD",1756564509712,1.37468933,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564512199,1.28639301,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564514099,0.94074758,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564514346,0.57523249,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564514547,0.92087792,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564516434,0.89716766,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564516642,0.92087523,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564527203,0.89716766,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564527408,0.92088791,108770.0,108760.0,0.23131]
["bitfinex","BTCUSD",1756564529055,0.57524248,108770.0,108760.0,0.32429001]
["bitfinex","BTCUSD",1756564529278,0.56877332,108770.0,108760.0,0.50818114]
["bitfinex","BTCUSD",1756564529742,0.57441875,108770.0,108760.0,0.50818114]
["bitfinex","BTCUSD",1756564529971,0.04489909,108770.0,108760.0,1.12292657]
["bitfinex","BTCUSD",1756564530172,0.04489909,108770.0,108760.0,0.77728114]
["bitfinex","BTCUSD",1756564530381,0.04489909,108770.0,108760.0,1.12292657]
["bitfinex","BTCUSD",1756564530906,0.04489909,108770.0,108760.0,1.37292657]
["bitfinex","BTCUSD",1756564531773,0.04489909,108770.0,108760.0,0.87288114]
["bitfinex","BTCUSD",1756564532034,0.04489168,108770.0,108760.0,1.37288657]
["bitfinex","BTCUSD",1756564533316,0.027648,108770.0,108760.0,1.37288657]
["bitfinex","BTCUSD",1756564535853,0.52950275,108780.0,108760.0,1.37288657]
["bitfinex","BTCUSD",1756564536075,0.57437887,108780.0,108770.0,0.09822843]
["bitfinex","BTCUSD",1756564536408,0.57437887,108780.0,108770.0,0.10035843]
["bitfinex","BTCUSD",1756564536638,0.04487612,108780.0,108770.0,0.28423266]
["bitfinex","BTCUSD",1756564536844,0.19303244,108790.0,108770.0,0.62757967]
["bitfinex","BTCUSD",1756564537050,0.86951595,108790.0,108780.0,0.22504]
["bitfinex","BTCUSD",1756564537259,0.86951595,108790.0,108780.0,0.32097001]
["bitfinex","BTCUSD",1756564537465,0.86951595,108790.0,108780.0,0.32310001]
["bitfinex","BTCUSD",1756564537872,0.87870797,108790.0,108780.0,0.32310001]
["bitfinex","BTCUSD",1756564538510,0.87870797,108790.0,108780.0,0.32210001]
["bitfinex","BTCUSD",1756564538840,0.53306254,108790.0,108780.0,0.50595733]
["bitfinex","BTCUSD",1756564539045,0.53506254,108790.0,108780.0,0.85160276]
["bitfinex","BTCUSD",1756564539870,0.53306254,108790.0,108780.0,0.85160276]
["bitfinex","BTCUSD",1756564540098,0.53406254,108790.0,108780.0,0.85160276]
["bitfinex","BTCUSD",1756564541716,0.53406254,108790.0,108780.0,1.12070276]
["bitfinex","BTCUSD",1756564542132,0.53406254,108790.0,108780.0,0.93684544]
["bitfinex","BTCUSD",1756564543986,0.53406254,108790.0,108780.0,0.59120001]
["bitfinex","BTCUSD",1756564544192,0.87970797,108790.0,108780.0,0.59120001]
["bitfinex","BTCUSD",1756564549041,0.89691931,108790.0,108780.0,0.59120001]
["bitfinex","BTCUSD",1756564550993,0.55127388,108790.0,108780.0,0.59120001]
["bitfinex","BTCUSD",1756564551124,0.89691931,108790.0,108780.0,0.43688001]
["bitfinex","BTCUSD",1756564551325,0.89691931,108790.0,108780.0,0.59116001]
["bitfinex","BTCUSD",1756564553181,0.89691931,108790.0,108780.0,0.77501733]
["bitfinex","BTCUSD",1756564554220,0.89691931,108790.0,108780.0,0.59116001]
["bitfinex","BTCUSD",1756564556233,0.89693134,108790.0,108780.0,0.59116001]
["bitfinex","BTCUSD",1756564556778,0.01822337,108790.0,108780.0,0.77501733]
["bitfinex","BTCUSD",1756564556989,0.001,108790.0,108780.0,1.12066276]
["bitfinex","BTCUSD",1756564557193,0.001,108790.0,108780.0,1.14829976]
["bitfinex","BTCUSD",1756564557402,0.001,108790.0,108780.0,0.80265433]
["bitfinex","BTCUSD",1756564558014,0.52946896,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756564558226,0.54669744,108800.0,108790.0,0.54912043]
["bitfinex","BTCUSD",1756564558474,0.54669744,108800.0,108790.0,0.55115043]
["bitfinex","BTCUSD",1756564559301,0.54670547,108800.0,108790.0,0.55115043]
["bitfinex","BTCUSD",1756564559716,0.8923509,108800.0,108790.0,0.55115043]
["bitfinex","BTCUSD",1756564559910,0.20106004,108800.0,108790.0,0.55115043]
["bitfinex","BTCUSD",1756564560111,0.54670547,108800.0,108790.0,0.55115043]
["bitfinex","BTCUSD",1756564560334,0.01723651,108800.0,108790.0,0.55115043]
["bitfinex","BTCUSD",1756564560538,0.49778744,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756564560539,0.84343287,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756564560706,0.34564543,108810.0,108800.0,0.34752353]
["bitfinex","BTCUSD",1756564560921,0.36288006,108810.0,108800.0,0.50180353]
["bitfinex","BTCUSD",1756564561123,0.36288006,108810.0,108800.0,0.50383353]
["bitfinex","BTCUSD",1756564561323,0.54653884,108810.0,108800.0,0.50703353]
["bitfinex","BTCUSD",1756564562529,0.20104126,108810.0,108800.0,0.50703353]
["bitfinex","BTCUSD",1756564562711,0.54653884,108810.0,108800.0,0.50703353]
["bitfinex","BTCUSD",1756564564839,0.54653884,108810.0,108800.0,0.32321001]
["bitfinex","BTCUSD",1756564565330,0.54653884,108810.0,108800.0,0.50703353]
["bitfinex","BTCUSD",1756564565482,0.54653884,108810.0,108800.0,0.77613353]
["bitfinex","BTCUSD",1756564566613,0.20104126,108810.0,108800.0,0.77613353]
["bitfinex","BTCUSD",1756564566835,0.54653884,108810.0,108800.0,0.77613353]
["bitfinex","BTCUSD",1756564568670,0.52930421,108810.0,108800.0,0.77613353]
["bitfinex","BTCUSD",1756564568852,0.54652401,108810.0,108800.0,0.77613353]
["bitfinex","BTCUSD",1756564569237,0.52930421,108810.0,108800.0,0.77613353]
["bitfinex","BTCUSD",1756564569444,0.54652401,108810.0,108800.0,0.77613353]
["bitfinex","BTCUSD",1756564569650,0.54652401,108810.0,108800.0,0.43803001]
["bitfinex","BTCUSD",1756564569868,0.54652401,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564571794,0.54652401,108810.0,108800.0,0.77709353]
["bitfinex","BTCUSD",1756564575973,0.54652124,108810.0,108800.0,0.77709353]
["bitfinex","BTCUSD",1756564578089,0.54652124,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564579420,0.52930421,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564579718,0.54652509,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564580097,0.54652546,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564581437,0.54656273,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564582238,0.54656273,108810.0,108800.0,0.77709353]
["bitfinex","BTCUSD",1756564584863,0.54656273,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564585473,0.20102788,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564585679,0.54656273,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564586032,0.54656273,108810.0,108800.0,0.43903001]
["bitfinex","BTCUSD",1756564586239,0.54656273,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564589219,0.54656273,108810.0,108800.0,0.43903001]
["bitfinex","BTCUSD",1756564589507,0.55303638,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564590170,0.52934148,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564590375,0.55307821,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564590755,0.55307813,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564591487,0.20754328,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564591737,0.55307813,108810.0,108800.0,0.59327001]
["bitfinex","BTCUSD",1756564594837,0.55307813,108810.0,108800.0,0.43903001]
["bitfinex","BTCUSD",1756564595060,0.9869093,108810.0,108800.0,0.34082]
["bitfinex","BTCUSD",1756564595286,0.9869093,108810.0,108800.0,0.49506]
["bitfinex","BTCUSD",1756564595735,0.89861298,108810.0,108800.0,0.49506]
["bitfinex","BTCUSD",1756564596603,1.23861298,108810.0,108800.0,0.33982]
["bitfinex","BTCUSD",1756564596846,1.23861298,108810.0,108800.0,0.49406]
["bitfinex","BTCUSD",1756564597194,1.23861114,108810.0,108800.0,0.49406]
["bitfinex","BTCUSD",1756564598016,1.23861114,108810.0,108800.0,0.2691]
["bitfinex","BTCUSD",1756564598230,1.23861114,108810.0,108800.0,0.42334]
["bitfinex","BTCUSD",1756564598453,1.35454646,108810.0,108800.0,0.42334]
["bitfinex","BTCUSD",1756564599559,1.37441516,108810.0,108800.0,0.42334]
["bitfinex","BTCUSD",1756564600860,1.35715214,108810.0,108800.0,0.42334]
["bitfinex","BTCUSD",1756564601042,1.3743902,108810.0,108800.0,0.42334]
["bitfinex","BTCUSD",1756564601266,1.3743902,108810.0,108800.0,0.15424]
["bitfinex","BTCUSD",1756564601500,1.37467006,108810.0,108800.0,0.15424]
["bitfinex","BTCUSD",1756564601726,0.52382352,108800.0,108790.0,0.27234]
["bitfinex","BTCUSD",1756564601937,0.52382352,108800.0,108790.0,0.2691]
["bitfinex","BTCUSD",1756564601938,0.89320809,108800.0,108790.0,0.2691]
["bitfinex","BTCUSD",1756564602152,0.91307095,108800.0,108790.0,0.2691]
["bitfinex","BTCUSD",1756564602365,0.90469795,108800.0,108790.0,0.42334]
["bitfinex","BTCUSD",1756564602826,0.93233995,108800.0,108790.0,0.42334]
["bitfinex","BTCUSD",1756564603052,0.93233995,108800.0,108790.0,0.42434]
["bitfinex","BTCUSD",1756564603691,0.93433995,108800.0,108790.0,0.42434]
["bitfinex","BTCUSD",1756564604960,1.28001479,108800.0,108790.0,0.42434]
["bitfinex","BTCUSD",1756564605172,0.93433995,108800.0,108790.0,0.2701]
["bitfinex","BTCUSD",1756564605377,0.93433995,108800.0,108790.0,0.42434]
["bitfinex","BTCUSD",1756564605765,0.93533995,108800.0,108790.0,0.42434]
["bitfinex","BTCUSD",1756564607089,0.93533995,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564607840,0.92887375,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564608079,0.93533038,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564608486,1.31693199,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564608694,0.97125715,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564611486,0.97122131,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564611718,0.93529454,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564612346,0.93529322,108800.0,108790.0,0.15825]
["bitfinex","BTCUSD",1756564615988,0.93529322,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564616185,0.93529322,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564618059,0.93529322,108800.0,108790.0,0.15825]
["bitfinex","BTCUSD",1756564619178,0.93529322,108800.0,108790.0,0.16031]
["bitfinex","BTCUSD",1756564619790,1.02358954,108800.0,108790.0,0.16031]
["bitfinex","BTCUSD",1756564620017,1.02358954,108800.0,108790.0,0.15825]
["bitfinex","BTCUSD",1756564621418,1.00638197,108800.0,108790.0,0.15825]
["bitfinex","BTCUSD",1756564621629,1.02359646,108800.0,108790.0,0.15825]
["bitfinex","BTCUSD",1756564622325,1.02359684,108800.0,108790.0,0.15825]
["bitfinex","BTCUSD",1756564623195,1.02359684,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564623403,1.71518424,108800.0,108790.0,0.15825]
["bitfinex","BTCUSD",1756564624556,1.71519671,108800.0,108790.0,0.15825]
["bitfinex","BTCUSD",1756564630334,1.71519671,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564630553,1.89427627,108800.0,108790.0,0.15524]
["bitfinex","BTCUSD",1756564630768,1.89427627,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564630769,2.25441792,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564630976,6.82036752,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564631623,6.83627132,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564631832,6.85352774,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564631986,7.03040312,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564632198,7.32737369,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564632603,7.32738683,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756564634476,8.03983381,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756564634703,8.03372665,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756564635112,8.07528565,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756564635546,0.52385732,108780.0,108770.0,0.42334]
["bitfinex","BTCUSD",1756564635757,1.75894741,108780.0,108770.0,0.27464721]
["bitfinex","BTCUSD",1756564636162,1.78659641,108780.0,108770.0,0.27464721]
["bitfinex","BTCUSD",1756564636393,1.67808416,108780.0,108770.0,0.27464721]
["bitfinex","BTCUSD",1756564636601,1.63235641,108780.0,108770.0,0.27464721]
["bitfinex","BTCUSD",1756564636795,1.63235716,108780.0,108770.0,0.00554721]
["bitfinex","BTCUSD",1756564637602,1.78659716,108780.0,108770.0,0.00554721]
["bitfinex","BTCUSD",1756564637860,1.63235716,108780.0,108770.0,0.00554721]
["bitfinex","BTCUSD",1756564638105,1.88928369,108780.0,108770.0,0.00554721]
["bitfinex","BTCUSD",1756564638737,1.88928369,108780.0,108770.0,0.00348721]
["bitfinex","BTCUSD",1756564639398,1.73504369,108780.0,108770.0,0.00348721]
["bitfinex","BTCUSD",1756564639603,1.88928369,108780.0,108770.0,0.00348721]
["bitfinex","BTCUSD",1756564640033,1.89028369,108780.0,108770.0,0.00348721]
["bitfinex","BTCUSD",1756564640246,1.89228369,108780.0,108770.0,0.00348721]
["bitfinex","BTCUSD",1756564642145,1.87502915,108780.0,108770.0,0.00348721]
["bitfinex","BTCUSD",1756564642382,1.89224779,108780.0,108770.0,0.00348721]
["bitfinex","BTCUSD",1756564642763,1.89224586,108780.0,108770.0,0.00348721]
["bitfinex","BTCUSD",1756564643980,1.89224586,108780.0,108770.0,0.00549721]
["bitfinex","BTCUSD",1756564645979,1.37786157,108780.0,108770.0,0.00549721]
["bitfinex","BTCUSD",1756564646177,1.28956525,108780.0,108770.0,0.00549721]
["bitfinex","BTCUSD",1756564648044,1.44384525,108780.0,108770.0,0.00549721]
["bitfinex","BTCUSD",1756564648498,6.44384525,108780.0,108770.0,0.00549721]
["bitfinex","BTCUSD",1756564648906,6.78959933,108780.0,108770.0,0.00549721]
["bitfinex","BTCUSD",1756564651347,6.82861803,108780.0,108770.0,0.00047721]
["bitfinex","BTCUSD",1756564652026,6.82861803,108780.0,108770.0,0.00366721]
["bitfinex","BTCUSD",1756564652239,6.78959933,108780.0,108770.0,0.00366721]
["bitfinex","BTCUSD",1756564653072,6.78959599,108780.0,108770.0,0.00366721]
["bitfinex","BTCUSD",1756564655504,6.78959599,108780.0,108770.0,0.00567721]
["bitfinex","BTCUSD",1756564656132,6.78959599,108780.0,108770.0,0.00047721]
["bitfinex","BTCUSD",1756564656327,0.52387423,108770.0,108760.0,0.00319]
["bitfinex","BTCUSD",1756564656531,6.25892982,108770.0,108760.0,0.00319]
["bitfinex","BTCUSD",1756564656763,1.41320982,108770.0,108760.0,0.00319]
["bitfinex","BTCUSD",1756564656929,0.59507266,108770.0,108760.0,0.0052]
["bitfinex","BTCUSD",1756564657194,1.28658082,108770.0,108760.0,0.0052]
["bitfinex","BTCUSD",1756564657606,1.28858082,108770.0,108760.0,0.0052]
["bitfinex","BTCUSD",1756564657943,1.29058082,108770.0,108760.0,0.0052]
["bitfinex","BTCUSD",1756564658147,1.28858082,108770.0,108760.0,0.0052]
["bitfinex","BTCUSD",1756564658462,1.37687714,108770.0,108760.0,0.0052]
["bitfinex","BTCUSD",1756564659074,1.53119714,108770.0,108760.0,0.0052]
["bitfinex","BTCUSD",1756564659900,0.18389113,108760.0,108750.0,3.26786166]
["bitfinex","BTCUSD",1756564660033,0.91894672,108760.0,108750.0,3.11559166]
["bitfinex","BTCUSD",1756564660246,0.98050527,108760.0,108750.0,3.11559166]
["bitfinex","BTCUSD",1756564660467,0.98050527,108760.0,108750.0,3.26987166]
["bitfinex","BTCUSD",1756564660676,1.00815727,108760.0,108750.0,3.26987166]
["bitfinex","BTCUSD",1756564661224,1.01726608,108760.0,108750.0,3.11659166]
["bitfinex","BTCUSD",1756564661425,1.01726608,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564661879,0.95570753,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564662301,1.30146161,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564663473,1.30149204,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564664252,0.95573796,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564664478,0.95573647,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564666186,0.26422831,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564666399,0.95573647,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564667100,0.9557354,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564667535,0.26422724,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564667748,0.9557354,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564667970,0.94998132,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564669145,0.58436363,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564669362,0.93011771,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564670282,0.93011641,108760.0,108750.0,3.27087166]
["bitfinex","BTCUSD",1756564670504,0.23789611,108760.0,108750.0,3.36385167]
["bitfinex","BTCUSD",1756564671174,0.58365019,108760.0,108750.0,3.36385167]
["bitfinex","BTCUSD",1756564671399,0.23789611,108760.0,108750.0,3.36385167]
["bitfinex","BTCUSD",1756564672522,0.23789611,108760.0,108750.0,3.63295167]
["bitfinex","BTCUSD",1756564672906,0.23789611,108760.0,108750.0,3.81685971]
["bitfinex","BTCUSD",1756564674070,0.22065194,108760.0,108750.0,3.81685971]
["bitfinex","BTCUSD",1756564674319,0.04489242,108760.0,108750.0,3.81685971]
["bitfinex","BTCUSD",1756564674781,0.18387423,108770.0,108750.0,3.81685971]
["bitfinex","BTCUSD",1756564675014,0.20111259,108770.0,108760.0,0.07301863]
["bitfinex","BTCUSD",1756564675231,0.20111259,108770.0,108760.0,0.07805863]
["bitfinex","BTCUSD",1756564675674,0.22875959,108770.0,108760.0,0.07805863]
["bitfinex","BTCUSD",1756564676654,0.22875959,108770.0,108760.0,0.07576]
["bitfinex","BTCUSD",1756564676870,0.22875959,108770.0,108760.0,0.07805863]
["bitfinex","BTCUSD",1756564677763,0.22975959,108770.0,108760.0,0.07805863]
["bitfinex","BTCUSD",1756564677978,0.23075959,108770.0,108760.0,0.07805863]
["bitfinex","BTCUSD",1756564678184,0.04612544,108770.0,108760.0,0.07805863]
["bitfinex","BTCUSD",1756564678422,0.22999967,108770.0,108760.0,0.34715863]
["bitfinex","BTCUSD",1756564678644,0.23931612,108770.0,108760.0,0.34486]
["bitfinex","BTCUSD",1756564681155,0.23931612,108770.0,108760.0,0.62173114]
["bitfinex","BTCUSD",1756564681156,0.04612544,108770.0,108760.0,0.62173114]
["bitfinex","BTCUSD",1756564681367,0.002,108770.0,108760.0,0.96753429]
["bitfinex","BTCUSD",1756564681808,0.002,108770.0,108760.0,0.62173114]
["bitfinex","BTCUSD",1756564682250,0.002,108770.0,108760.0,0.96753429]
["bitfinex","BTCUSD",1756564682465,0.001,108770.0,108760.0,0.66314385]
["bitfinex","BTCUSD",1756564682855,0.001,108770.0,108760.0,0.66414385]
["bitfinex","BTCUSD",1756564683060,0.001,108770.0,108760.0,0.91414385]
["bitfinex","BTCUSD",1756564683274,0.001,108770.0,108760.0,1.258947]
["bitfinex","BTCUSD",1756564683487,0.001,108770.0,108760.0,1.21753429]
["bitfinex","BTCUSD",1756564683894,0.21150132,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756564684131,0.21150132,108780.0,108770.0,0.43709424]
["bitfinex","BTCUSD",1756564684341,0.21150132,108780.0,108770.0,0.70619424]
["bitfinex","BTCUSD",1756564685443,0.21150132,108780.0,108770.0,0.52232001]
["bitfinex","BTCUSD",1756564685807,0.21150132,108780.0,108770.0,0.70619424]
["bitfinex","BTCUSD",1756564686026,0.027644,108780.0,108770.0,0.70619424]
["bitfinex","BTCUSD",1756564686439,0.027644,108780.0,108770.0,0.70719424]
["bitfinex","BTCUSD",1756564687209,0.027644,108780.0,108770.0,0.70819424]
["bitfinex","BTCUSD",1756564689066,0.027644,108780.0,108770.0,0.95819424]
["bitfinex","BTCUSD",1756564689756,0.21150132,108780.0,108770.0,0.95819424]
["bitfinex","BTCUSD",1756564691604,0.027644,108780.0,108770.0,0.95819424]
["bitfinex","BTCUSD",1756564696767,0.027644,108780.0,108770.0,1.30385591]
["bitfinex","BTCUSD",1756564696961,0.027644,108780.0,108770.0,0.95819424]
["bitfinex","BTCUSD",1756564697385,0.027644,108780.0,108770.0,1.30385591]
["bitfinex","BTCUSD",1756564700351,0.04486202,108780.0,108770.0,1.30385591]
["bitfinex","BTCUSD",1756564701134,0.027644,108780.0,108770.0,1.30385591]
["bitfinex","BTCUSD",1756564701398,0.0448619,108780.0,108770.0,1.30385591]
["bitfinex","BTCUSD",1756564702196,0.0448619,108780.0,108770.0,0.95819424]
["bitfinex","BTCUSD",1756564704766,0.04487577,108780.0,108770.0,0.95819424]
["bitfinex","BTCUSD",1756564709171,0.04487577,108780.0,108770.0,0.95775424]
["bitfinex","BTCUSD",1756564713140,0.04487577,108780.0,108770.0,0.80299424]
["bitfinex","BTCUSD",1756564713349,0.04487577,108780.0,108770.0,1.30337591]
["bitfinex","BTCUSD",1756564713764,0.04487577,108780.0,108770.0,0.95771424]
["bitfinex","BTCUSD",1756564715318,0.027644,108780.0,108770.0,0.95771424]
["bitfinex","BTCUSD",1756564715532,0.04490329,108780.0,108770.0,0.95771424]
["bitfinex","BTCUSD",1756564716359,0.04490329,108780.0,108770.0,0.80299424]
["bitfinex","BTCUSD",1756564716560,0.04490329,108780.0,108770.0,0.95767424]
["bitfinex","BTCUSD",1756564718391,0.22876061,108780.0,108770.0,0.80299424]
["bitfinex","BTCUSD",1756564718613,0.22876061,108780.0,108770.0,0.95767424]
["bitfinex","BTCUSD",1756564719936,0.22876061,108780.0,108770.0,0.95763424]
["bitfinex","BTCUSD",1756564721444,0.04490329,108780.0,108770.0,0.95763424]
["bitfinex","BTCUSD",1756564723200,0.04490329,108780.0,108770.0,1.30329591]
["bitfinex","BTCUSD",1756564723874,0.04490329,108780.0,108770.0,1.14865591]
["bitfinex","BTCUSD",1756564724074,0.22876061,108780.0,108770.0,1.30321591]
["bitfinex","BTCUSD",1756564726074,0.22876671,108780.0,108770.0,1.30321591]
["bitfinex","BTCUSD",1756564727199,0.04490939,108780.0,108770.0,1.30321591]
["bitfinex","BTCUSD",1756564728169,0.22876671,108780.0,108770.0,1.30321591]
["bitfinex","BTCUSD",1756564731681,0.22876671,108780.0,108770.0,1.30305591]
["bitfinex","BTCUSD",1756564731879,0.22876671,108780.0,108770.0,0.95739424]
["bitfinex","BTCUSD",1756564732286,0.57442838,108780.0,108770.0,0.95739424]
["bitfinex","BTCUSD",1756564732802,0.57442838,108780.0,108770.0,0.80299424]
["bitfinex","BTCUSD",1756564733007,0.55716299,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564733322,0.5467843,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564736705,0.54678409,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564737528,0.54678399,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564738877,0.20112232,108780.0,108770.0,1.30301591]
["bitfinex","BTCUSD",1756564740547,0.54678399,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564741484,0.54098861,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564741707,0.19532694,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564741924,0.19532694,108780.0,108770.0,1.30301591]
["bitfinex","BTCUSD",1756564742189,0.22296794,108780.0,108770.0,1.30301591]
["bitfinex","BTCUSD",1756564742852,0.56862961,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564744618,0.22296794,108780.0,108770.0,0.95735424]
["bitfinex","BTCUSD",1756564746209,0.21149832,108780.0,108770.0,1.30301591]
["bitfinex","BTCUSD",1756564746444,0.027641,108780.0,108770.0,1.30301591]
["bitfinex","BTCUSD",1756564747107,0.53870868,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756564747324,0.54518286,108790.0,108780.0,0.50721733]
["bitfinex","BTCUSD",1756564747544,0.57282386,108790.0,108780.0,0.50721733]
["bitfinex","BTCUSD",1756564748706,0.57382386,108790.0,108780.0,0.50721733]
["bitfinex","BTCUSD",1756564749629,0.57382386,108790.0,108780.0,0.77631733]
["bitfinex","BTCUSD",1756564750078,0.028641,108790.0,108780.0,1.121979]
["bitfinex","BTCUSD",1756564751182,0.027641,108790.0,108780.0,1.121979]
["bitfinex","BTCUSD",1756564751405,0.027641,108790.0,108780.0,1.122979]
["bitfinex","BTCUSD",1756564751406,0.21148142,108790.0,108780.0,1.122979]
["bitfinex","BTCUSD",1756564751641,0.21148142,108790.0,108780.0,0.77731733]
["bitfinex","BTCUSD",1756564752042,0.21148142,108790.0,108780.0,1.02831733]
["bitfinex","BTCUSD",1756564753392,0.22873909,108790.0,108780.0,1.02831733]
["bitfinex","BTCUSD",1756564756676,0.21148142,108790.0,108780.0,1.02831733]
["bitfinex","BTCUSD",1756564756892,0.22873626,108790.0,108780.0,1.02831733]
["bitfinex","BTCUSD",1756564758059,0.22873626,108790.0,108780.0,21.02831733]
["bitfinex","BTCUSD",1756564759835,0.57439793,108790.0,108780.0,21.02831733]
["bitfinex","BTCUSD",1756564760042,0.39055751,108790.0,108780.0,21.02831733]
["bitfinex","BTCUSD",1756564760510,0.57439793,108790.0,108780.0,21.02831733]
["bitfinex","BTCUSD",1756564761057,0.39055751,108790.0,108780.0,21.02831733]
["bitfinex","BTCUSD",1756564763163,0.57439793,108790.0,108780.0,21.02831733]
["bitfinex","BTCUSD",1756564764694,0.39055751,108790.0,108780.0,21.02831733]
["bitfinex","BTCUSD",1756564767520,0.39055527,108790.0,108780.0,21.02831733]
["bitfinex","BTCUSD",1756564767935,0.57439569,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564768947,0.39055527,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564770964,0.0448936,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564771190,0.39055531,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564773249,0.04489364,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564773553,0.027641,108790.0,108780.0,21.373859]
["bitfinex","BTCUSD",1756564773757,0.027641,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564773958,0.37330267,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564774126,0.37330267,108790.0,108780.0,21.03725086]
["bitfinex","BTCUSD",1756564775214,0.37330267,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564775417,0.34566167,108790.0,108780.0,21.02819733]
["bitfinex","BTCUSD",1756564775821,0.027638,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756564775994,0.04489004,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564776194,0.39055171,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564777002,0.39102859,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564777616,0.39202859,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564778017,0.04636692,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564778220,0.39202859,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564778424,0.39202829,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564779619,0.73768996,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564780122,0.73668996,108800.0,108790.0,0.70571043]
["bitfinex","BTCUSD",1756564780272,0.73668996,108800.0,108790.0,0.70671043]
["bitfinex","BTCUSD",1756564780750,0.73668996,108800.0,108790.0,0.70771043]
["bitfinex","BTCUSD",1756564781344,0.39102829,108800.0,108790.0,0.70771043]
["bitfinex","BTCUSD",1756564781742,0.73668996,108800.0,108790.0,0.70771043]
["bitfinex","BTCUSD",1756564782912,0.04536662,108800.0,108790.0,0.70771043]
["bitfinex","BTCUSD",1756564783122,0.73668996,108800.0,108790.0,0.70771043]
["bitfinex","BTCUSD",1756564784002,0.57485181,108800.0,108790.0,0.55323043]
["bitfinex","BTCUSD",1756564784217,0.92051348,108800.0,108790.0,0.70787043]
["bitfinex","BTCUSD",1756564784622,0.92051348,108800.0,108790.0,0.52403001]
["bitfinex","BTCUSD",1756564785031,0.92051348,108800.0,108790.0,0.70787043]
["bitfinex","BTCUSD",1756564785264,0.90326174,108800.0,108790.0,0.70787043]
["bitfinex","BTCUSD",1756564785475,0.92051006,108800.0,108790.0,0.70787043]
["bitfinex","BTCUSD",1756564786069,0.22918672,108800.0,108790.0,0.70787043]
["bitfinex","BTCUSD",1756564786271,0.57484839,108800.0,108790.0,0.70787043]
["bitfinex","BTCUSD",1756564789007,0.57484819,108800.0,108790.0,0.70787043]
["bitfinex","BTCUSD",1756564789468,0.57484842,108800.0,108790.0,0.70787043]
["bitfinex","BTCUSD",1756564790014,0.57484842,108800.0,108790.0,0.70741708]
["bitfinex","BTCUSD",1756564793174,0.92051009,108800.0,108790.0,0.70741708]
["bitfinex","BTCUSD",1756564794795,0.22918675,108800.0,108790.0,0.70741708]
["bitfinex","BTCUSD",1756564795001,0.57484842,108800.0,108790.0,0.70741708]
["bitfinex","BTCUSD",1756564798353,1.26617176,108800.0,108790.0,0.1564]
["bitfinex","BTCUSD",1756564798584,0.92698127,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756564798802,0.92698127,108800.0,108790.0,0.15636]
["bitfinex","BTCUSD",1756564799674,0.9269896,108800.0,108790.0,0.15636]
["bitfinex","BTCUSD",1756564801828,0.90973297,108800.0,108790.0,0.15636]
["bitfinex","BTCUSD",1756564802035,0.92698904,108800.0,108790.0,0.15931]
["bitfinex","BTCUSD",1756564805182,0.92698904,108800.0,108790.0,0.16136]
["bitfinex","BTCUSD",1756564805386,0.92698516,108800.0,108790.0,0.163658]
["bitfinex","BTCUSD",1756564805857,0.92698516,108800.0,108790.0,0.34749842]
["bitfinex","BTCUSD",1756564806007,0.92051514,108800.0,108790.0,0.34520042]
["bitfinex","BTCUSD",1756564806646,0.92698493,108800.0,108790.0,0.34520042]
["bitfinex","BTCUSD",1756564807223,0.92051514,108800.0,108790.0,0.34520042]
["bitfinex","BTCUSD",1756564808007,0.2291918,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1756564808239,0.92051514,108800.0,108790.0,0.34520042]
["bitfinex","BTCUSD",1756564808766,0.92051514,108800.0,108790.0,0.61384707]
["bitfinex","BTCUSD",1756564808982,0.90326174,108800.0,108790.0,0.61384707]
["bitfinex","BTCUSD",1756564809185,0.92051438,108800.0,108790.0,0.61384707]
["bitfinex","BTCUSD",1756564809622,0.92051438,108800.0,108790.0,0.45948707]
["bitfinex","BTCUSD",1756564809829,0.92051438,108800.0,108790.0,0.61384707]
["bitfinex","BTCUSD",1756564810960,0.92051438,108800.0,108790.0,0.65547616]
["bitfinex","BTCUSD",1756564811669,0.92051438,108800.0,108790.0,0.47163574]
["bitfinex","BTCUSD",1756564812590,0.04536765,108800.0,108790.0,0.74845617]
["bitfinex","BTCUSD",1756564812779,0.39102932,108800.0,108790.0,0.74845617]
["bitfinex","BTCUSD",1756564813742,0.73669099,108800.0,108790.0,0.74845617]
["bitfinex","BTCUSD",1756564814923,0.04536765,108800.0,108790.0,0.74845617]
["bitfinex","BTCUSD",1756564815123,0.39102737,108800.0,108790.0,0.74845617]
["bitfinex","BTCUSD",1756564815370,0.37377655,108800.0,108790.0,0.74845617]
["bitfinex","BTCUSD",1756564816050,0.37377655,108800.0,108790.0,0.99845617]
["bitfinex","BTCUSD",1756564817700,0.00047688,108800.0,108790.0,1.34411784]
["bitfinex","BTCUSD",1756564818884,0.00047688,108800.0,108790.0,0.99845617]
["bitfinex","BTCUSD",1756564819344,0.00047688,108800.0,108790.0,0.99745617]
["bitfinex","BTCUSD",1756564819793,0.00047688,108800.0,108790.0,0.99645617]
["bitfinex","BTCUSD",1756564820586,0.00047688,108800.0,108790.0,1.00145617]
["bitfinex","BTCUSD",1756564822410,0.19956086,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756564822611,0.21679482,108810.0,108800.0,0.50713353]
["bitfinex","BTCUSD",1756564823638,0.21679482,108810.0,108800.0,0.77578018]
["bitfinex","BTCUSD",1756564823854,0.19956086,108810.0,108800.0,0.77878018]
["bitfinex","BTCUSD",1756564824073,0.21679295,108810.0,108800.0,0.77878018]
["bitfinex","BTCUSD",1756564824288,0.19956086,108810.0,108800.0,0.77878018]
["bitfinex","BTCUSD",1756564824976,0.19956086,108810.0,108800.0,1.02878018]
["bitfinex","BTCUSD",1756564826799,0.38336749,108810.0,108800.0,0.87442018]
["bitfinex","BTCUSD",1756564827010,0.4005951,108810.0,108800.0,0.83970666]
["bitfinex","BTCUSD",1756564827214,0.54669591,108810.0,108800.0,1.02674018]
["bitfinex","BTCUSD",1756564827637,0.54669591,108810.0,108800.0,0.84291666]
["bitfinex","BTCUSD",1756564828061,0.54669591,108810.0,108800.0,0.68855666]
["bitfinex","BTCUSD",1756564828270,0.54669591,108810.0,108800.0,0.84291666]
["bitfinex","BTCUSD",1756564828475,0.54669591,108810.0,108800.0,0.84495666]
["bitfinex","BTCUSD",1756564828683,0.54669591,108810.0,108800.0,1.02878018]
["bitfinex","BTCUSD",1756564829095,0.54669591,108810.0,108800.0,0.84495666]
["bitfinex","BTCUSD",1756564829296,0.54669591,108810.0,108800.0,1.02878018]
["bitfinex","BTCUSD",1756564829728,0.54669599,108810.0,108800.0,1.02878018]
["bitfinex","BTCUSD",1756564830165,0.5294683,108810.0,108800.0,1.02878018]
["bitfinex","BTCUSD",1756564830377,0.54669597,108810.0,108800.0,1.02878018]
["bitfinex","BTCUSD",1756564831365,0.54669597,108810.0,108800.0,0.87442018]
["bitfinex","BTCUSD",1756564831725,0.54669597,108810.0,108800.0,1.02874018]
["bitfinex","BTCUSD",1756564831922,0.54669597,108810.0,108800.0,0.69059666]
["bitfinex","BTCUSD",1756564832163,0.54669597,108810.0,108800.0,0.84491666]
["bitfinex","BTCUSD",1756564832375,0.54669597,108810.0,108800.0,1.02874018]
["bitfinex","BTCUSD",1756564834062,0.36288934,108810.0,108800.0,1.02874018]
["bitfinex","BTCUSD",1756564834484,0.01722767,108810.0,108800.0,1.02874018]
["bitfinex","BTCUSD",1756564834707,0.1840492,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756564834920,0.54695249,108830.0,108820.0,0.51023712]
["bitfinex","BTCUSD",1756564835128,0.54695249,108830.0,108820.0,0.50793975]
["bitfinex","BTCUSD",1756564835543,0.57458349,108830.0,108820.0,0.50793975]
["bitfinex","BTCUSD",1756564835757,0.54695249,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564835957,0.54795249,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564836371,0.54895249,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564837026,0.54795249,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564837247,0.01851797,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564837511,0.36417964,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564837915,0.54795249,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564840448,0.20229082,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564840669,0.54795249,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564841042,0.5479415,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564841822,0.54794142,108830.0,108820.0,0.54929651]
["bitfinex","BTCUSD",1756564842033,0.89360309,108830.0,108820.0,0.20822677]
["bitfinex","BTCUSD",1756564842235,0.89360309,108830.0,108820.0,0.36025677]
["bitfinex","BTCUSD",1756564843051,0.89360309,108830.0,108820.0,0.31890001]
["bitfinex","BTCUSD",1756564843277,0.89360309,108830.0,108820.0,0.16366001]
["bitfinex","BTCUSD",1756564843489,0.89360309,108830.0,108820.0,0.32207001]
["bitfinex","BTCUSD",1756564843699,0.89360309,108830.0,108820.0,0.16687001]
["bitfinex","BTCUSD",1756564843893,0.89360309,108830.0,108820.0,0.32207001]
["bitfinex","BTCUSD",1756564844319,0.89360309,108830.0,108820.0,0.59071666]
["bitfinex","BTCUSD",1756564845818,0.89360309,108830.0,108820.0,0.63224732]
["bitfinex","BTCUSD",1756564846243,0.89360309,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564848067,0.20227975,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564848269,0.89360309,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564850612,0.20227975,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564850798,0.89360309,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564851894,0.89360662,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564852629,0.89360662,108830.0,108820.0,0.81807706]
["bitfinex","BTCUSD",1756564853051,0.20228328,108830.0,108820.0,0.81807706]
["bitfinex","BTCUSD",1756564853290,0.89360662,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564853905,0.20228328,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564854126,0.89360662,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564855728,0.92123762,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564860855,0.22991428,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564861071,0.92123762,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564861295,0.90401486,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564861531,0.92125064,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564865715,0.57558897,108830.0,108820.0,0.63428732]
["bitfinex","BTCUSD",1756564866994,0.92125064,108830.0,108820.0,0.63396732]
["bitfinex","BTCUSD",1756564867428,0.2299273,108830.0,108820.0,0.63396732]
["bitfinex","BTCUSD",1756564867638,0.57558897,108830.0,108820.0,0.63396732]
["bitfinex","BTCUSD",1756564867858,0.57558897,108830.0,108820.0,0.47908732]
["bitfinex","BTCUSD",1756564868074,0.57558897,108830.0,108820.0,0.63396732]
["bitfinex","BTCUSD",1756564868740,1.00954696,108830.0,108820.0,0.38085731]
["bitfinex","BTCUSD",1756564868945,0.58206087,108830.0,108820.0,0.54894041]
["bitfinex","BTCUSD",1756564869179,0.39181612,108830.0,108820.0,0.54894041]
["bitfinex","BTCUSD",1756564869385,0.04615445,108830.0,108820.0,0.54894041]
["bitfinex","BTCUSD",1756564869557,0.39181612,108830.0,108820.0,0.54894041]
["bitfinex","BTCUSD",1756564869973,0.36418512,108830.0,108820.0,0.54894041]
["bitfinex","BTCUSD",1756564870456,0.36418512,108830.0,108820.0,0.89460208]
["bitfinex","BTCUSD",1756564870457,0.01852345,108830.0,108820.0,0.89460208]
["bitfinex","BTCUSD",1756564870876,0.01852345,108830.0,108820.0,0.54894041]
["bitfinex","BTCUSD",1756564871088,0.01852345,108830.0,108820.0,1.14460208]
["bitfinex","BTCUSD",1756564871316,0.01852345,108830.0,108820.0,0.79894041]
["bitfinex","BTCUSD",1756564871738,0.00128767,108830.0,108820.0,1.14460208]
["bitfinex","BTCUSD",1756564871942,0.01853683,108830.0,108820.0,1.14460208]
["bitfinex","BTCUSD",1756564872480,0.00128767,108830.0,108820.0,1.14460208]
["bitfinex","BTCUSD",1756564872680,0.00128767,108830.0,108820.0,0.79894041]
["bitfinex","BTCUSD",1756564872904,0.00128767,108830.0,108820.0,1.14460208]
["bitfinex","BTCUSD",1756564873079,0.00128767,108830.0,108820.0,0.79894041]
["bitfinex","BTCUSD",1756564873969,0.00128767,108830.0,108820.0,1.06758706]
["bitfinex","BTCUSD",1756564875426,0.34694934,108830.0,108820.0,1.06758706]
["bitfinex","BTCUSD",1756564875631,0.34594934,108830.0,108820.0,1.06766706]
["bitfinex","BTCUSD",1756564876032,0.34594934,108830.0,108820.0,1.06866706]
["bitfinex","BTCUSD",1756564876657,0.00028767,108830.0,108820.0,1.06866706]
["bitfinex","BTCUSD",1756564876847,0.00028767,108830.0,108820.0,1.41432873]
["bitfinex","BTCUSD",1756564877272,0.00028767,108830.0,108820.0,1.06966706]
["bitfinex","BTCUSD",1756564877486,0.00028767,108830.0,108820.0,1.41532873]
["bitfinex","BTCUSD",1756564878466,0.00028767,108830.0,108820.0,1.06966706]
["bitfinex","BTCUSD",1756564878691,0.00028767,108830.0,108820.0,1.41532873]
["bitfinex","BTCUSD",1756564878895,0.00028767,108830.0,108820.0,0.91470706]
["bitfinex","BTCUSD",1756564879095,0.34594934,108830.0,108820.0,1.06962706]
["bitfinex","BTCUSD",1756564883328,0.34594934,108830.0,108820.0,1.07026706]
["bitfinex","BTCUSD",1756564884627,0.00028767,108830.0,108820.0,1.07026706]
["bitfinex","BTCUSD",1756564885693,0.34594934,108830.0,108820.0,1.07026706]
["bitfinex","BTCUSD",1756564885907,0.34594934,108830.0,108820.0,0.91470706]
["bitfinex","BTCUSD",1756564886107,0.34594934,108830.0,108820.0,1.07022706]
["bitfinex","BTCUSD",1756564886298,0.00028767,108830.0,108820.0,1.07022706]
["bitfinex","BTCUSD",1756564888523,0.34594934,108830.0,108820.0,1.07022706]
["bitfinex","BTCUSD",1756564889857,0.00028767,108830.0,108820.0,1.07022706]
["bitfinex","BTCUSD",1756564890064,0.00028767,108830.0,108820.0,1.41588873]
["bitfinex","BTCUSD",1756564894633,0.00028767,108830.0,108820.0,1.44351373]
["bitfinex","BTCUSD",1756564895062,0.00028767,108830.0,108820.0,1.28799373]
["bitfinex","BTCUSD",1756564895503,0.00028767,108830.0,108820.0,1.09801206]
["bitfinex","BTCUSD",1756564895724,0.00028767,108830.0,108820.0,1.44367373]
["bitfinex","BTCUSD",1756564897066,0.00028767,108830.0,108820.0,1.28799373]
["bitfinex","BTCUSD",1756564897314,0.00028767,108830.0,108820.0,1.44367373]
["bitfinex","BTCUSD",1756564897532,0.00028767,108830.0,108820.0,1.09801206]
["bitfinex","BTCUSD",1756564897998,0.00028767,108830.0,108820.0,1.0564814]
["bitfinex","BTCUSD",1756564900866,0.00028767,108830.0,108820.0,1.0288164]
["bitfinex","BTCUSD",1756564903902,0.00028767,108830.0,108820.0,0.8731764]
["bitfinex","BTCUSD",1756564904116,0.00028767,108830.0,108820.0,1.0287764]
["bitfinex","BTCUSD",1756564904575,0.00028767,108830.0,108820.0,0.8731764]
["bitfinex","BTCUSD",1756564904807,0.00028767,108830.0,108820.0,1.0287764]
["bitfinex","BTCUSD",1756564905238,0.00028767,108830.0,108820.0,0.8731764]
["bitfinex","BTCUSD",1756564905447,0.00028767,108830.0,108820.0,1.0287764]
["bitfinex","BTCUSD",1756564908860,0.00028767,108830.0,108820.0,1.0286964]
["bitfinex","BTCUSD",1756564909094,0.52936619,108830.0,108820.0,0.8731764]
["bitfinex","BTCUSD",1756564909390,0.54661119,108830.0,108820.0,1.0235764]
["bitfinex","BTCUSD",1756564909601,0.54661119,108830.0,108820.0,1.0267364]
["bitfinex","BTCUSD",1756564909835,0.54661119,108830.0,108820.0,1.0287864]
["bitfinex","BTCUSD",1756564910023,0.01753267,108830.0,108820.0,1.0287864]
["bitfinex","BTCUSD",1756564910242,0.36283834,108830.0,108820.0,1.0287864]
["bitfinex","BTCUSD",1756564910866,0.36283834,108830.0,108820.0,1.0287464]
["bitfinex","BTCUSD",1756564911092,0.36283834,108830.0,108820.0,0.8732664]
["bitfinex","BTCUSD",1756564911273,0.01753267,108830.0,108820.0,1.06942964]
["bitfinex","BTCUSD",1756564911699,0.01753267,108830.0,108820.0,0.91398964]
["bitfinex","BTCUSD",1756564911907,0.01753267,108830.0,108820.0,1.06942964]
["bitfinex","BTCUSD",1756564912248,0.01753267,108830.0,108820.0,0.91398964]
["bitfinex","BTCUSD",1756564912434,0.01753267,108830.0,108820.0,1.06942964]
["bitfinex","BTCUSD",1756564914571,0.01753213,108830.0,108820.0,1.06942964]
["bitfinex","BTCUSD",1756564917398,0.36286843,108830.0,108820.0,1.06942964]
["bitfinex","BTCUSD",1756564920263,0.01753213,108830.0,108820.0,1.06942964]
["bitfinex","BTCUSD",1756564920483,0.12648275,108830.0,108820.0,1.06926964]
["bitfinex","BTCUSD",1756564920703,0.52910915,108830.0,108820.0,0.7301999]
["bitfinex","BTCUSD",1756564920928,0.52910915,108830.0,108820.0,0.8803099]
["bitfinex","BTCUSD",1756564921148,0.52910915,108830.0,108820.0,0.6303099]
["bitfinex","BTCUSD",1756564922468,0.52910915,108830.0,108820.0,0.4781499]
["bitfinex","BTCUSD",1756564922698,0.52910915,108830.0,108820.0,0.6303099]
["bitfinex","BTCUSD",1756564924174,0.52910915,108830.0,108820.0,0.6334299]
["bitfinex","BTCUSD",1756564924372,0.52910915,108830.0,108820.0,0.36478325]
["bitfinex","BTCUSD",1756564924821,0.52910915,108830.0,108820.0,0.36470325]
["bitfinex","BTCUSD",1756564928059,0.52910915,108830.0,108820.0,0.61470325]
["bitfinex","BTCUSD",1756564929624,0.52910915,108830.0,108820.0,0.61154325]
["bitfinex","BTCUSD",1756564929774,0.18377285,108830.0,108820.0,0.61466325]
["bitfinex","BTCUSD",1756564929990,0.52910915,108830.0,108820.0,0.36466325]
["bitfinex","BTCUSD",1756564930428,0.52910915,108830.0,108820.0,0.6333099]
["bitfinex","BTCUSD",1756564930635,0.52910915,108830.0,108820.0,0.4781499]
["bitfinex","BTCUSD",1756564930865,0.52910915,108830.0,108820.0,0.6333099]
["bitfinex","BTCUSD",1756564932035,0.18377285,108830.0,108820.0,0.6333099]
["bitfinex","BTCUSD",1756564932276,0.52910915,108830.0,108820.0,0.6333099]
["bitfinex","BTCUSD",1756564932731,0.54633897,108830.0,108820.0,0.6333099]
["bitfinex","BTCUSD",1756564933769,0.54633897,108830.0,108820.0,0.6353599]
["bitfinex","BTCUSD",1756564934750,0.5463398,108830.0,108820.0,0.6353599]
["bitfinex","BTCUSD",1756564935153,0.54634059,108830.0,108820.0,0.6353599]
["bitfinex","BTCUSD",1756564939709,0.55680442,108840.0,108820.0,0.6353599]
["bitfinex","BTCUSD",1756564939922,0.53010925,108830.0,108820.0,0.4801999]
["bitfinex","BTCUSD",1756564940090,0.55674015,108830.0,108820.0,0.6353599]
["bitfinex","BTCUSD",1756564940705,0.55674015,108830.0,108820.0,0.81814964]
["bitfinex","BTCUSD",1756564941688,0.55674015,108830.0,108820.0,0.81714964]
["bitfinex","BTCUSD",1756564942415,0.21140385,108830.0,108820.0,0.81714964]
["bitfinex","BTCUSD",1756564942615,0.55674015,108830.0,108820.0,0.81914964]
["bitfinex","BTCUSD",1756564943811,0.55674015,108830.0,108820.0,0.81906964]
["bitfinex","BTCUSD",1756564947092,0.027631,108830.0,108820.0,0.81906964]
["bitfinex","BTCUSD",1756564947317,0.53017326,108840.0,108820.0,0.81906964]
["bitfinex","BTCUSD",1756564947507,0.55780226,108840.0,108830.0,0.34103001]
["bitfinex","BTCUSD",1756564947739,0.55780226,108840.0,108830.0,0.34385285]
["bitfinex","BTCUSD",1756564948182,0.55780226,108840.0,108830.0,0.42872665]
["bitfinex","BTCUSD",1756564948581,0.55780226,108840.0,108830.0,0.6124995]
["bitfinex","BTCUSD",1756564948776,0.90313856,108840.0,108830.0,0.42872665]
["bitfinex","BTCUSD",1756564948990,0.90213856,108840.0,108830.0,0.42872665]
["bitfinex","BTCUSD",1756564949379,0.90313856,108840.0,108830.0,0.42872665]
["bitfinex","BTCUSD",1756564951503,0.90960564,108840.0,108830.0,0.26864665]
["bitfinex","BTCUSD",1756564951737,0.92685218,108840.0,108830.0,0.42352665]
["bitfinex","BTCUSD",1756564954571,0.92685218,108840.0,108830.0,0.42669665]
["bitfinex","BTCUSD",1756564954996,0.92685218,108840.0,108830.0,0.27181665]
["bitfinex","BTCUSD",1756564955207,0.92685218,108840.0,108830.0,0.42344665]
["bitfinex","BTCUSD",1756564955444,0.92685218,108840.0,108830.0,0.42661665]
["bitfinex","BTCUSD",1756564956285,0.90960564,108840.0,108830.0,0.42661665]
["bitfinex","BTCUSD",1756564956500,0.92685067,108840.0,108830.0,0.42661665]
["bitfinex","BTCUSD",1756564958071,0.23617807,108840.0,108830.0,0.42661665]
["bitfinex","BTCUSD",1756564958281,0.92685067,108840.0,108830.0,0.42661665]
["bitfinex","BTCUSD",1756564959132,0.92685067,108840.0,108830.0,0.27181665]
["bitfinex","BTCUSD",1756564959337,0.92685067,108840.0,108830.0,0.42661665]
["bitfinex","BTCUSD",1756564959509,0.92685067,108840.0,108830.0,0.42648148]
["bitfinex","BTCUSD",1756564959727,0.92685067,108840.0,108830.0,0.42644148]
["bitfinex","BTCUSD",1756564961932,0.92685067,108840.0,108830.0,0.49712148]
["bitfinex","BTCUSD",1756564964297,0.92685067,108840.0,108830.0,0.49907148]
["bitfinex","BTCUSD",1756564966986,0.90960593,108840.0,108830.0,0.49907148]
["bitfinex","BTCUSD",1756564967192,0.92685226,108840.0,108830.0,0.49907148]
["bitfinex","BTCUSD",1756564967804,0.90960593,108840.0,108830.0,0.49907148]
["bitfinex","BTCUSD",1756564967943,0.92685271,108840.0,108830.0,0.49907148]
["bitfinex","BTCUSD",1756564968927,0.92685271,108840.0,108830.0,0.49895148]
["bitfinex","BTCUSD",1756564970706,0.92685355,108840.0,108830.0,0.49895148]
["bitfinex","BTCUSD",1756564977788,0.58152772,108840.0,108830.0,0.49895148]
["bitfinex","BTCUSD",1756564980203,0.92686402,108840.0,108830.0,0.49895148]
["bitfinex","BTCUSD",1756564987014,0.58152772,108840.0,108830.0,0.49895148]
["bitfinex","BTCUSD",1756564987223,0.58153475,108840.0,108830.0,0.49895148]
["bitfinex","BTCUSD",1756564989040,0.56939469,108840.0,108830.0,0.49895148]
["bitfinex","BTCUSD",1756564989493,0.91473099,108840.0,108830.0,0.49895148]
["bitfinex","BTCUSD",1756564990868,0.9147291,108840.0,108830.0,2.49895148]
["bitfinex","BTCUSD",1756564991089,0.9147291,108840.0,108830.0,2.49891148]
["bitfinex","BTCUSD",1756564993893,0.5693928,108840.0,108830.0,2.49891148]
["bitfinex","BTCUSD",1756564994320,0.56938944,108840.0,108830.0,2.49891148]
["bitfinex","BTCUSD",1756564994532,0.04029618,108840.0,108830.0,2.77566434]
["bitfinex","BTCUSD",1756564994731,0.21758118,108840.0,108830.0,3.12100064]
["bitfinex","BTCUSD",1756564994932,0.21758118,108840.0,108830.0,2.77566434]
["bitfinex","BTCUSD",1756564995295,0.37916151,108840.0,108830.0,2.77566434]
["bitfinex","BTCUSD",1756564996578,0.56291748,108840.0,108830.0,2.62106434]
["bitfinex","BTCUSD",1756564996896,0.56291748,108840.0,108830.0,2.77574434]
["bitfinex","BTCUSD",1756564997036,0.21758118,108840.0,108830.0,2.77574434]
["bitfinex","BTCUSD",1756564997862,0.01656894,108840.0,108830.0,2.77574434]
["bitfinex","BTCUSD",1756564998057,0.21757622,108840.0,108830.0,2.77578434]
["bitfinex","BTCUSD",1756564998482,0.56291252,108840.0,108830.0,2.77578434]
["bitfinex","BTCUSD",1756564999357,0.03382025,108840.0,108830.0,3.12112064]
["bitfinex","BTCUSD",1756564999559,0.01656894,108840.0,108830.0,3.12104064]
["bitfinex","BTCUSD",1756564999755,0.01656894,108840.0,108830.0,3.14866664]
["bitfinex","BTCUSD",1756564999963,0.001,108840.0,108830.0,3.14866664]
["bitfinex","BTCUSD",1756565000198,0.001,108840.0,108830.0,3.39866664]
["bitfinex","BTCUSD",1756565000865,0.001,108840.0,108830.0,1.39866664]
["bitfinex","BTCUSD",1756565007418,0.001,108840.0,108830.0,1.83896664]
["bitfinex","BTCUSD",1756565012213,0.001,108840.0,108830.0,1.49363034]
["bitfinex","BTCUSD",1756565012437,0.001,108840.0,108830.0,1.83896664]
["bitfinex","BTCUSD",1756565019300,0.001,108840.0,108830.0,1.05333034]
["bitfinex","BTCUSD",1756565019508,0.001,108840.0,108830.0,1.39866664]
["bitfinex","BTCUSD",1756565019870,0.001,108840.0,108830.0,1.44077726]
["bitfinex","BTCUSD",1756565022491,0.001,108840.0,108830.0,3.4401985]
["bitfinex","BTCUSD",1756565025324,0.001,108840.0,108830.0,2.9402222]
["bitfinex","BTCUSD",1756565025538,0.001,108840.0,108830.0,3.4401185]
["bitfinex","BTCUSD",1756565027709,0.001,108840.0,108830.0,3.0947822]
["bitfinex","BTCUSD",1756565027889,0.001,108840.0,108830.0,3.4401185]
["bitfinex","BTCUSD",1756565033294,0.001,108840.0,108830.0,2.9402222]
["bitfinex","BTCUSD",1756565033497,0.001,108840.0,108830.0,3.4401185]
["bitfinex","BTCUSD",1756565033726,0.001,108840.0,108830.0,2.9402222]
["bitfinex","BTCUSD",1756565033955,0.001,108840.0,108830.0,3.4401185]
["bitfinex","BTCUSD",1756565034163,0.001,108840.0,108830.0,3.0947822]
["bitfinex","BTCUSD",1756565038344,0.001,108840.0,108830.0,3.4401185]
["bitfinex","BTCUSD",1756565041169,0.18475597,108840.0,108830.0,2.9382722]
["bitfinex","BTCUSD",1756565041380,0.3463363,108840.0,108830.0,3.0948022]
["bitfinex","BTCUSD",1756565042240,0.001,108840.0,108830.0,3.0948022]
["bitfinex","BTCUSD",1756565042447,0.3463363,108840.0,108830.0,3.0948022]
["bitfinex","BTCUSD",1756565042670,0.001,108840.0,108830.0,3.0948022]
["bitfinex","BTCUSD",1756565043132,0.16662546,108840.0,108830.0,3.0948022]
["bitfinex","BTCUSD",1756565043559,0.55670272,108850.0,108830.0,3.4401385]
["bitfinex","BTCUSD",1756565043831,0.57399491,108850.0,108840.0,0.24750001]
["bitfinex","BTCUSD",1756565044046,0.57399491,108850.0,108840.0,0.51601149]
["bitfinex","BTCUSD",1756565044654,0.57399491,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565045044,0.57599491,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565045245,0.23065861,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565045422,0.57599491,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565046675,0.55875039,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565046971,0.57599134,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565047831,0.57599134,108850.0,108840.0,0.51601149]
["bitfinex","BTCUSD",1756565049429,0.57599134,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565050485,0.57598867,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565050870,0.57598829,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565051067,0.57598814,108850.0,108840.0,0.51924149]
["bitfinex","BTCUSD",1756565051299,0.57598814,108850.0,108840.0,0.52121149]
["bitfinex","BTCUSD",1756565053668,0.23065184,108850.0,108840.0,0.52121149]
["bitfinex","BTCUSD",1756565053961,0.57598814,108850.0,108840.0,0.52121149]
["bitfinex","BTCUSD",1756565055757,0.57598814,108850.0,108840.0,0.59189149]
["bitfinex","BTCUSD",1756565060800,0.55875039,108850.0,108840.0,0.59189149]
["bitfinex","BTCUSD",1756565061019,0.57598938,108850.0,108840.0,0.59189149]
["bitfinex","BTCUSD",1756565062819,0.23065308,108850.0,108840.0,0.77564746]
["bitfinex","BTCUSD",1756565063023,0.57598938,108850.0,108840.0,0.77564746]
["bitfinex","BTCUSD",1756565065730,0.57598938,108850.0,108840.0,0.59189149]
["bitfinex","BTCUSD",1756565067368,0.57598938,108850.0,108840.0,0.43737149]
["bitfinex","BTCUSD",1756565067566,0.57598938,108850.0,108840.0,0.58988149]
["bitfinex","BTCUSD",1756565067771,0.57598938,108850.0,108840.0,0.33919148]
["bitfinex","BTCUSD",1756565067974,0.58245768,108850.0,108840.0,0.33919148]
["bitfinex","BTCUSD",1756565068183,0.58245768,108850.0,108840.0,0.49367148]
["bitfinex","BTCUSD",1756565068379,0.60232993,108850.0,108840.0,0.49367148]
["bitfinex","BTCUSD",1756565070855,0.25699363,108850.0,108840.0,0.49367148]
["bitfinex","BTCUSD",1756565071025,0.60232993,108850.0,108840.0,0.49367148]
["bitfinex","BTCUSD",1756565071466,0.58245768,108850.0,108840.0,0.49367148]
["bitfinex","BTCUSD",1756565071701,0.56521746,108850.0,108840.0,0.49367148]
["bitfinex","BTCUSD",1756565071892,0.58246299,108850.0,108840.0,0.49367148]
["bitfinex","BTCUSD",1756565072484,0.58246238,108850.0,108840.0,0.49367148]
["bitfinex","BTCUSD",1756565072688,0.58246238,108850.0,108840.0,0.22516]
["bitfinex","BTCUSD",1756565072893,0.60871606,108850.0,108840.0,0.22516]
["bitfinex","BTCUSD",1756565073328,0.58246238,108850.0,108840.0,0.22516]
["bitfinex","BTCUSD",1756565074558,0.58246238,108850.0,108840.0,0.22826]
["bitfinex","BTCUSD",1756565074991,0.58246238,108850.0,108840.0,0.22516]
["bitfinex","BTCUSD",1756565078659,0.58246238,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756565078876,0.92779868,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756565079069,0.94765934,108850.0,108840.0,0.22516]
["bitfinex","BTCUSD",1756565079319,0.96848815,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756565079530,0.96848815,108850.0,108840.0,0.22516]
["bitfinex","BTCUSD",1756565082457,0.95124262,108850.0,108840.0,0.22516]
["bitfinex","BTCUSD",1756565082683,0.94764144,108850.0,108840.0,0.15448]
["bitfinex","BTCUSD",1756565084509,0.18375597,108840.0,108830.0,2.26793272]
["bitfinex","BTCUSD",1756565084717,0.89812266,108840.0,108830.0,2.15700124]
["bitfinex","BTCUSD",1756565085150,0.92575366,108840.0,108830.0,2.15700124]
["bitfinex","BTCUSD",1756565085791,0.92575366,108840.0,108830.0,2.15908124]
["bitfinex","BTCUSD",1756565086447,0.91929164,108840.0,108830.0,2.15908124]
["bitfinex","BTCUSD",1756565087405,0.91929164,108840.0,108830.0,2.00252124]
["bitfinex","BTCUSD",1756565087612,1.25929164,108840.0,108830.0,2.00252124]
["bitfinex","BTCUSD",1756565087817,1.26575106,108840.0,108830.0,2.15700124]
["bitfinex","BTCUSD",1756565088818,1.26575106,108840.0,108830.0,2.15908124]
["bitfinex","BTCUSD",1756565089303,1.26575106,108840.0,108830.0,2.15700124]
["bitfinex","BTCUSD",1756565089443,1.26575106,108840.0,108830.0,2.00252124]
["bitfinex","BTCUSD",1756565089681,1.26575106,108840.0,108830.0,2.15700124]
["bitfinex","BTCUSD",1756565089880,1.26575106,108840.0,108830.0,2.15696124]
["bitfinex","BTCUSD",1756565090548,1.26575106,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565090772,1.26575106,108840.0,108830.0,2.27300272]
["bitfinex","BTCUSD",1756565091003,1.26575106,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565091408,1.26575106,108840.0,108830.0,2.27300272]
["bitfinex","BTCUSD",1756565091590,1.26575106,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565093444,1.26574497,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565095051,1.32508592,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565095223,1.26574497,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565098424,0.57507237,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565098591,1.26574497,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565102674,1.24851922,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565102881,1.26576102,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565105505,0.57508842,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565105712,1.26576102,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565106565,1.26576373,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565107336,1.28563276,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565113497,1.2619286,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565113678,1.28565743,108840.0,108830.0,2.42744272]
["bitfinex","BTCUSD",1756565114341,1.28565743,108840.0,108830.0,2.15893124]
["bitfinex","BTCUSD",1756565115227,1.06937269,108840.0,108830.0,2.15893124]
["bitfinex","BTCUSD",1756565115401,1.25312866,108840.0,108830.0,2.15893124]
["bitfinex","BTCUSD",1756565115861,0.22245606,108840.0,108830.0,2.34270409]
["bitfinex","BTCUSD",1756565116092,0.56779236,108840.0,108830.0,2.4356841]
["bitfinex","BTCUSD",1756565117509,0.03222856,108840.0,108830.0,2.4356841]
["bitfinex","BTCUSD",1756565118186,0.37756486,108840.0,108830.0,2.4356841]
["bitfinex","BTCUSD",1756565119172,4.767e-05,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756565119380,4.767e-05,108850.0,108840.0,0.50715598]
["bitfinex","BTCUSD",1756565119381,0.53012316,108850.0,108840.0,0.50715598]
["bitfinex","BTCUSD",1756565119609,0.54636501,108850.0,108840.0,0.50715598]
["bitfinex","BTCUSD",1756565120156,0.54636501,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565121000,0.36262592,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565121390,0.54636501,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565122102,0.36262592,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565122284,0.36362592,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565122688,0.54736501,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565124143,0.53012306,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565124766,0.18478676,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565124989,0.53012306,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565125175,0.18478676,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565126088,0.00104767,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565126301,0.00204777,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565127130,0.00104767,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565129075,0.00204777,108850.0,108840.0,0.77566746]
["bitfinex","BTCUSD",1756565129291,0.18578686,108850.0,108840.0,0.62126746]
["bitfinex","BTCUSD",1756565129492,0.53012306,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565130803,0.53012306,108850.0,108840.0,0.43751149]
["bitfinex","BTCUSD",1756565131008,0.53012306,108850.0,108840.0,0.59187149]
["bitfinex","BTCUSD",1756565131218,0.53012306,108850.0,108840.0,0.43751149]
["bitfinex","BTCUSD",1756565131427,0.53012306,108850.0,108840.0,0.59187149]
["bitfinex","BTCUSD",1756565133621,0.18478676,108850.0,108840.0,0.59187149]
["bitfinex","BTCUSD",1756565133867,0.53012306,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565134037,0.18478676,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565134189,0.53012306,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565134390,0.18478676,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565134602,0.53012306,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565135904,0.18478676,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565136101,0.53012306,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565136318,0.00104767,108850.0,108840.0,0.77562746]
["bitfinex","BTCUSD",1756565136522,0.34738407,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565136736,0.53012306,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565139457,0.54733852,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565141698,0.54733852,108850.0,108840.0,0.59147149]
["bitfinex","BTCUSD",1756565144118,0.54733852,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565144672,0.54733852,108850.0,108840.0,0.59147149]
["bitfinex","BTCUSD",1756565144912,0.54733852,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565145543,0.54735607,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565146341,0.54736135,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565146754,0.20202505,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565146957,0.54736135,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565147766,0.20202505,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565147967,0.54736135,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565149210,0.54737422,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565150760,0.20203792,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565150957,0.54737422,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565156026,0.53012306,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565156275,0.54737869,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565156647,0.53012306,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565156856,0.54737858,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565161889,0.54237858,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565162951,0.19704228,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565163166,0.54237858,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565164450,0.01725552,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565164656,0.54733101,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565164809,0.54633091,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565165655,0.52907539,108850.0,108840.0,0.77522746]
["bitfinex","BTCUSD",1756565165862,0.54633051,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565168288,0.35243333,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565168496,0.53617242,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565170527,0.19083612,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565170870,0.53617242,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565171219,0.19083612,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565171466,0.53617242,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565172715,0.19083612,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565173026,0.53617242,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565176495,0.52907539,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565177651,0.3453363,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565178870,0.34513584,108850.0,108840.0,0.77495701]
["bitfinex","BTCUSD",1756565179063,0.34497224,108850.0,108840.0,0.77490698]
["bitfinex","BTCUSD",1756565179509,0.3453363,108850.0,108840.0,0.77490698]
["bitfinex","BTCUSD",1756565180306,0.01725496,108850.0,108840.0,0.77490698]
["bitfinex","BTCUSD",1756565180467,0.36359136,108850.0,108840.0,0.77490698]
["bitfinex","BTCUSD",1756565180665,0.01725496,108850.0,108840.0,0.77490698]
["bitfinex","BTCUSD",1756565180893,0.36359136,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565181178,0.01725496,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565181382,0.36359136,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565181562,0.36259126,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565184822,0.3624893,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565186024,0.20089209,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565186202,0.54622839,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565187035,0.52907539,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565188622,0.3453363,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565196699,0.36259161,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565197256,0.5463307,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565198079,0.54633073,108850.0,108840.0,0.80253298]
["bitfinex","BTCUSD",1756565198792,0.54633073,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565199001,0.54633073,108850.0,108840.0,0.64817298]
["bitfinex","BTCUSD",1756565199202,0.54633073,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565199816,0.20099443,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565200029,0.54633073,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565201882,0.20099443,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565202088,0.54633073,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565203131,0.01725534,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565203347,0.54733083,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565203544,0.54633073,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565205078,0.01725534,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565205328,0.36359174,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565205498,0.36259164,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565207286,0.20099443,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565207487,0.36259164,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565208358,0.01725534,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565208560,0.36359174,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565208703,0.36259258,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565210215,0.01725628,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565210418,0.36359268,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565210631,0.36259258,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565211272,0.01725628,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565211478,0.36359268,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565211703,0.36259258,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565212326,0.36259262,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565213799,0.01725632,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565213986,0.36259262,108850.0,108840.0,0.80233298]
["bitfinex","BTCUSD",1756565214840,0.01725632,108850.0,108840.0,0.8791578]
["bitfinex","BTCUSD",1756565215023,0.3455363,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756565215232,0.3455363,108860.0,108850.0,0.4359991]
["bitfinex","BTCUSD",1756565215233,0.0002,108860.0,108850.0,0.4359991]
["bitfinex","BTCUSD",1756565215441,0.3455363,108860.0,108850.0,0.2818791]
["bitfinex","BTCUSD",1756565215644,0.3455363,108860.0,108850.0,0.4636191]
["bitfinex","BTCUSD",1756565216849,0.0002,108860.0,108850.0,0.4636191]
["bitfinex","BTCUSD",1756565217084,0.3455363,108860.0,108850.0,0.7136191]
["bitfinex","BTCUSD",1756565217686,0.3455363,108860.0,108850.0,0.75456706]
["bitfinex","BTCUSD",1756565218544,0.0002,108860.0,108850.0,0.75456706]
["bitfinex","BTCUSD",1756565218755,0.3455363,108860.0,108850.0,0.75456706]
["bitfinex","BTCUSD",1756565219147,0.3455363,108860.0,108850.0,0.75656706]
["bitfinex","BTCUSD",1756565220414,0.3453173,108860.0,108850.0,0.75656706]
["bitfinex","BTCUSD",1756565220966,0.3453173,108860.0,108850.0,1.02507854]
["bitfinex","BTCUSD",1756565221203,0.3453173,108860.0,108850.0,1.02607854]
["bitfinex","BTCUSD",1756565221419,0.57518377,108880.0,108860.0,0.18371075]
["bitfinex","BTCUSD",1756565221621,0.57518377,108880.0,108870.0,0.15412]
["bitfinex","BTCUSD",1756565221622,0.59890735,108880.0,108870.0,0.15412]
["bitfinex","BTCUSD",1756565222667,0.94424365,108880.0,108870.0,0.15412]
["bitfinex","BTCUSD",1756565222884,0.94524365,108880.0,108870.0,0.15412]
["bitfinex","BTCUSD",1756565223429,0.93978659,108880.0,108870.0,0.15412]
["bitfinex","BTCUSD",1756565223878,0.93978659,108880.0,108870.0,0.15723]
["bitfinex","BTCUSD",1756565228053,0.18370533,108870.0,108860.0,0.89661224]
["bitfinex","BTCUSD",1756565228273,0.52904163,108870.0,108860.0,1.05274224]
["bitfinex","BTCUSD",1756565229444,0.00929288,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756565229662,0.88365394,108880.0,108870.0,0.18886533]
["bitfinex","BTCUSD",1756565230094,0.88365394,108880.0,108870.0,0.21648533]
["bitfinex","BTCUSD",1756565231169,0.19298134,108880.0,108870.0,0.21132533]
["bitfinex","BTCUSD",1756565231386,0.88365394,108880.0,108870.0,0.37056533]
["bitfinex","BTCUSD",1756565232027,0.88365394,108880.0,108870.0,0.36851533]
["bitfinex","BTCUSD",1756565232247,0.19398134,108880.0,108870.0,0.36851533]
["bitfinex","BTCUSD",1756565232613,0.88465394,108880.0,108870.0,0.36851533]
["bitfinex","BTCUSD",1756565233052,0.19398134,108880.0,108870.0,0.37052419]
["bitfinex","BTCUSD",1756565233278,0.88465394,108880.0,108870.0,0.37052419]
["bitfinex","BTCUSD",1756565235361,0.70096548,108880.0,108870.0,0.37052419]
["bitfinex","BTCUSD",1756565237187,0.70096548,108880.0,108870.0,0.62052419]
["bitfinex","BTCUSD",1756565237642,0.88465394,108880.0,108870.0,0.62052419]
["bitfinex","BTCUSD",1756565238114,0.88465394,108880.0,108870.0,0.61847419]
["bitfinex","BTCUSD",1756565238334,0.88465394,108880.0,108870.0,0.62052419]
["bitfinex","BTCUSD",1756565240395,0.88465394,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565241124,0.88465394,108880.0,108870.0,0.59085419]
["bitfinex","BTCUSD",1756565241363,0.88465394,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565244428,0.90188847,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565244861,0.71820001,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565245291,0.02752741,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565245499,0.71820001,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565246552,0.90188847,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565247790,0.02752741,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565247989,0.71820001,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565248191,0.90188847,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565248550,0.71820001,108880.0,108870.0,0.59290419]
["bitfinex","BTCUSD",1756565249650,0.34638398,108880.0,108870.0,0.6858842]
["bitfinex","BTCUSD",1756565250055,0.69172028,108880.0,108870.0,0.7135012]
["bitfinex","BTCUSD",1756565250683,0.00104768,108880.0,108870.0,0.7135012]
["bitfinex","BTCUSD",1756565250897,0.34638398,108880.0,108870.0,0.98201268]
["bitfinex","BTCUSD",1756565251102,0.00104768,108880.0,108870.0,0.98201268]
["bitfinex","BTCUSD",1756565251332,0.34638398,108880.0,108870.0,0.98201268]
["bitfinex","BTCUSD",1756565251547,4.768e-05,108880.0,108870.0,0.98201268]
["bitfinex","BTCUSD",1756565251757,0.34538398,108880.0,108870.0,0.98201268]
["bitfinex","BTCUSD",1756565251966,0.69072028,108880.0,108870.0,0.98201268]
["bitfinex","BTCUSD",1756565252597,0.34538398,108880.0,108870.0,1.32401268]
["bitfinex","BTCUSD",1756565253011,0.34538398,108880.0,108870.0,1.37656927]
["bitfinex","BTCUSD",1756565253217,0.34538398,108880.0,108870.0,1.32701268]
["bitfinex","BTCUSD",1756565253433,4.768e-05,108880.0,108870.0,1.32701268]
["bitfinex","BTCUSD",1756565253640,0.34538398,108880.0,108870.0,1.32701268]
["bitfinex","BTCUSD",1756565254063,0.00453294,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756565254297,0.69520554,108900.0,108890.0,0.41504159]
["bitfinex","BTCUSD",1756565254497,0.6906726,108900.0,108890.0,0.41504159]
["bitfinex","BTCUSD",1756565254907,0.6906726,108900.0,108890.0,0.44265659]
["bitfinex","BTCUSD",1756565255349,0.19569583,108910.0,108890.0,0.44265659]
["bitfinex","BTCUSD",1756565255563,0.6906726,108900.0,108890.0,0.44265659]
["bitfinex","BTCUSD",1756565255772,0.6906726,108900.0,108890.0,0.5356366]
["bitfinex","BTCUSD",1756565256635,0.20621233,108910.0,108890.0,0.5358766]
["bitfinex","BTCUSD",1756565256838,0.0010001,108900.0,108890.0,0.3799566]
["bitfinex","BTCUSD",1756565257048,0.6916727,108900.0,108890.0,0.7858766]
["bitfinex","BTCUSD",1756565257247,0.6906726,108900.0,108890.0,0.7858766]
["bitfinex","BTCUSD",1756565257698,0.6906726,108900.0,108890.0,0.82647435]
["bitfinex","BTCUSD",1756565257880,0.20521233,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756565258165,0.91308302,108910.0,108900.0,0.18870472]
["bitfinex","BTCUSD",1756565259590,0.91308302,108910.0,108900.0,0.00505]
["bitfinex","BTCUSD",1756565259795,0.91308302,108910.0,108890.0,0.82142435]
["bitfinex","BTCUSD",1756565259931,0.6916727,108900.0,108890.0,0.82442435]
["bitfinex","BTCUSD",1756565260135,0.6906726,108900.0,108890.0,0.82647435]
["bitfinex","BTCUSD",1756565260451,0.6906726,108900.0,108890.0,0.67055435]
["bitfinex","BTCUSD",1756565260662,0.6906726,108900.0,108890.0,0.82655435]
["bitfinex","BTCUSD",1756565260820,0.6906726,108900.0,108890.0,0.82659435]
["bitfinex","BTCUSD",1756565261026,0.87432732,108900.0,108890.0,0.48583276]
["bitfinex","BTCUSD",1756565261233,0.87432732,108900.0,108890.0,0.82550435]
["bitfinex","BTCUSD",1756565261477,0.87432732,108900.0,108890.0,0.82750435]
["bitfinex","BTCUSD",1756565261682,0.18365472,108900.0,108890.0,0.82750435]
["bitfinex","BTCUSD",1756565261977,0.87432732,108900.0,108890.0,0.82750435]
["bitfinex","BTCUSD",1756565262601,0.18365472,108900.0,108890.0,0.82963435]
["bitfinex","BTCUSD",1756565262959,0.87432732,108900.0,108890.0,0.82758435]
["bitfinex","BTCUSD",1756565264622,0.18365472,108900.0,108890.0,0.48483276]
["bitfinex","BTCUSD",1756565264830,1.21966362,108900.0,108890.0,0.60335501]
["bitfinex","BTCUSD",1756565265047,1.21966362,108900.0,108890.0,0.57574001]
["bitfinex","BTCUSD",1756565265048,0.87432732,108900.0,108890.0,0.57574001]
["bitfinex","BTCUSD",1756565265265,0.18365472,108900.0,108890.0,0.32779001]
["bitfinex","BTCUSD",1756565265482,0.87432732,108900.0,108890.0,0.5114616]
["bitfinex","BTCUSD",1756565266135,0.87432732,108900.0,108890.0,0.7614616]
["bitfinex","BTCUSD",1756565267017,0.6906726,108900.0,108890.0,0.7614616]
["bitfinex","BTCUSD",1756565267667,0.23282533,108910.0,108890.0,0.7614616]
["bitfinex","BTCUSD",1756565267879,0.87532742,108900.0,108890.0,0.7584616]
["bitfinex","BTCUSD",1756565268084,0.87432732,108900.0,108890.0,0.80032557]
["bitfinex","BTCUSD",1756565268561,0.87432732,108900.0,108890.0,0.80332557]
["bitfinex","BTCUSD",1756565268739,0.87432732,108900.0,108890.0,0.79827557]
["bitfinex","BTCUSD",1756565268989,0.87432732,108900.0,108890.0,0.80032557]
["bitfinex","BTCUSD",1756565270438,0.87432732,108900.0,108890.0,0.80140557]
["bitfinex","BTCUSD",1756565270631,0.87432732,108900.0,108890.0,0.80340557]
["bitfinex","BTCUSD",1756565271056,0.87432732,108900.0,108890.0,0.64720557]
["bitfinex","BTCUSD",1756565271262,1.21966362,108900.0,108890.0,0.32364]
["bitfinex","BTCUSD",1756565271497,1.21966362,108900.0,108890.0,0.47984]
["bitfinex","BTCUSD",1756565272101,0.18365472,108900.0,108890.0,0.48491]
["bitfinex","BTCUSD",1756565272393,0.87432732,108900.0,108890.0,0.66858159]
["bitfinex","BTCUSD",1756565274376,1.21966362,108900.0,108890.0,0.48499]
["bitfinex","BTCUSD",1756565275042,0.87432732,108900.0,108890.0,0.48499]
["bitfinex","BTCUSD",1756565275256,0.87432732,108900.0,108890.0,0.66866159]
["bitfinex","BTCUSD",1756565276218,0.6906726,108900.0,108890.0,0.66866159]
["bitfinex","BTCUSD",1756565276684,0.87432732,108900.0,108890.0,0.66866159]
["bitfinex","BTCUSD",1756565277481,0.87432732,108900.0,108890.0,0.7616416]
["bitfinex","BTCUSD",1756565278110,0.87432732,108900.0,108890.0,0.6053616]
["bitfinex","BTCUSD",1756565278317,0.87432732,108900.0,108890.0,0.7616016]
["bitfinex","BTCUSD",1756565280312,0.89156261,108900.0,108890.0,0.8744616]
["bitfinex","BTCUSD",1756565280521,0.89156261,108900.0,108890.0,0.68881001]
["bitfinex","BTCUSD",1756565280723,0.89156261,108900.0,108890.0,0.84505001]
["bitfinex","BTCUSD",1756565280928,1.23689891,108900.0,108890.0,0.84505001]
["bitfinex","BTCUSD",1756565281131,1.23689891,108900.0,108890.0,0.59505001]
["bitfinex","BTCUSD",1756565281332,0.89156465,108900.0,108890.0,0.43572001]
["bitfinex","BTCUSD",1756565281565,1.23690095,108900.0,108890.0,0.59196001]
["bitfinex","BTCUSD",1756565281768,1.21966362,108900.0,108890.0,0.59505001]
["bitfinex","BTCUSD",1756565282044,1.23690128,108900.0,108890.0,0.59505001]
["bitfinex","BTCUSD",1756565282434,1.23690128,108900.0,108890.0,0.59703001]
["bitfinex","BTCUSD",1756565282641,0.70791026,108900.0,108890.0,0.59703001]
["bitfinex","BTCUSD",1756565282894,0.89156498,108900.0,108890.0,0.59703001]
["bitfinex","BTCUSD",1756565283825,0.89156498,108900.0,108890.0,0.59707001]
["bitfinex","BTCUSD",1756565284036,0.89156498,108900.0,108890.0,0.59703001]
["bitfinex","BTCUSD",1756565285784,0.89156498,108900.0,108890.0,0.7807016]
["bitfinex","BTCUSD",1756565285986,0.89156498,108900.0,108890.0,1.0307016]
["bitfinex","BTCUSD",1756565286633,0.89156498,108900.0,108890.0,0.84703001]
["bitfinex","BTCUSD",1756565287086,0.20089238,108900.0,108890.0,1.0307016]
["bitfinex","BTCUSD",1756565287293,0.70791026,108900.0,108890.0,1.0307016]
["bitfinex","BTCUSD",1756565287492,0.89156498,108900.0,108890.0,1.0307016]
["bitfinex","BTCUSD",1756565287926,0.70791026,108900.0,108890.0,1.0307016]
["bitfinex","BTCUSD",1756565288127,0.89156498,108900.0,108890.0,1.0307016]
["bitfinex","BTCUSD",1756565288361,0.70791026,108900.0,108890.0,1.0307016]
["bitfinex","BTCUSD",1756565288557,0.89156498,108900.0,108890.0,0.8744616]
["bitfinex","BTCUSD",1756565288981,0.89156498,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565289189,0.70791026,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565289359,0.70791026,108900.0,108890.0,0.8744616]
["bitfinex","BTCUSD",1756565289567,0.70791026,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565289568,0.89156498,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565289999,0.89156498,108900.0,108890.0,0.84711001]
["bitfinex","BTCUSD",1756565291032,0.89156498,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565291655,0.87432732,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565291884,0.89157216,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565292731,0.70791744,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565293179,0.6906726,108900.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565294346,0.23282533,108910.0,108890.0,1.0307816]
["bitfinex","BTCUSD",1756565294550,0.6906726,108900.0,108890.0,0.8713716]
["bitfinex","BTCUSD",1756565294765,0.6906726,108900.0,108890.0,1.0279316]
["bitfinex","BTCUSD",1756565294986,0.6906726,108900.0,108890.0,1.0310216]
["bitfinex","BTCUSD",1756565295192,0.6906726,108900.0,108890.0,1.0300216]
["bitfinex","BTCUSD",1756565295395,0.6906726,108900.0,108890.0,1.0280216]
["bitfinex","BTCUSD",1756565296438,0.6906726,108900.0,108890.0,1.0290216]
["bitfinex","BTCUSD",1756565297090,0.23282533,108910.0,108890.0,1.0290216]
["bitfinex","BTCUSD",1756565297297,0.6916727,108900.0,108890.0,0.8713716]
["bitfinex","BTCUSD",1756565297516,0.00327746,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756565297732,0.34861376,108910.0,108900.0,0.43846473]
["bitfinex","BTCUSD",1756565298164,0.00327746,108910.0,108900.0,0.68846473]
["bitfinex","BTCUSD",1756565298421,0.34861376,108910.0,108900.0,0.71607173]
["bitfinex","BTCUSD",1756565299588,0.34861376,108910.0,108900.0,0.55931173]
["bitfinex","BTCUSD",1756565299796,0.34861376,108910.0,108900.0,0.71615173]
["bitfinex","BTCUSD",1756565301170,0.00327746,108910.0,108900.0,0.71615173]
["bitfinex","BTCUSD",1756565301374,0.34861376,108910.0,108900.0,0.71815173]
["bitfinex","BTCUSD",1756565302018,0.00327746,108910.0,108900.0,0.71815173]
["bitfinex","BTCUSD",1756565302360,0.00327746,108910.0,108900.0,0.71915173]
["bitfinex","BTCUSD",1756565304038,0.00327746,108910.0,108900.0,0.56231173]
["bitfinex","BTCUSD",1756565304249,0.00327746,108910.0,108900.0,0.71899173]
["bitfinex","BTCUSD",1756565304653,0.00327746,108910.0,108900.0,0.56231173]
["bitfinex","BTCUSD",1756565304986,0.00327746,108910.0,108900.0,0.71891173]
["bitfinex","BTCUSD",1756565306862,0.00327746,108910.0,108900.0,1.06424803]
["bitfinex","BTCUSD",1756565307064,0.00327746,108910.0,108900.0,1.33334803]
["bitfinex","BTCUSD",1756565307659,0.00327746,108910.0,108900.0,0.98801173]
["bitfinex","BTCUSD",1756565307863,0.00327746,108910.0,108900.0,1.33334803]
["bitfinex","BTCUSD",1756565308175,0.00327746,108910.0,108900.0,0.98801173]
["bitfinex","BTCUSD",1756565308383,0.00327746,108910.0,108900.0,1.33334803]
["bitfinex","BTCUSD",1756565310484,0.00327746,108910.0,108900.0,0.98801173]
["bitfinex","BTCUSD",1756565310710,0.00327746,108910.0,108900.0,1.33334803]
["bitfinex","BTCUSD",1756565312286,0.00327746,108910.0,108900.0,0.98801173]
["bitfinex","BTCUSD",1756565312492,0.00327746,108910.0,108900.0,1.33334803]
["bitfinex","BTCUSD",1756565314332,0.00327746,108910.0,108900.0,0.98801173]
["bitfinex","BTCUSD",1756565314544,0.00327746,108910.0,108900.0,1.33334803]
["bitfinex","BTCUSD",1756565314922,0.00327746,108910.0,108900.0,0.98801173]
["bitfinex","BTCUSD",1756565315157,0.00327746,108910.0,108900.0,1.33334803]
["bitfinex","BTCUSD",1756565321312,0.00327746,108910.0,108900.0,0.98801173]
["bitfinex","BTCUSD",1756565321488,0.00327746,108910.0,108900.0,1.69962315]
["bitfinex","BTCUSD",1756565321930,0.00327746,108910.0,108900.0,1.35428685]
["bitfinex","BTCUSD",1756565322455,0.00327746,108910.0,108900.0,1.3953484]
["bitfinex","BTCUSD",1756565323424,0.00327746,108910.0,108900.0,1.7406847]
["bitfinex","BTCUSD",1756565324214,0.00327746,108910.0,108900.0,1.3953484]
["bitfinex","BTCUSD",1756565324527,0.00327746,108910.0,108900.0,0.8936521]
["bitfinex","BTCUSD",1756565326183,0.00327746,108910.0,108900.0,2.1811847]
["bitfinex","BTCUSD",1756565326585,0.00327746,108910.0,108900.0,1.4905121]
["bitfinex","BTCUSD",1756565326787,0.00327746,108910.0,108900.0,2.1811847]
["bitfinex","BTCUSD",1756565327618,0.00327746,108910.0,108900.0,1.6792884]
["bitfinex","BTCUSD",1756565327842,0.00327746,108910.0,108900.0,1.8358084]
["bitfinex","BTCUSD",1756565328212,0.00327746,108910.0,108900.0,2.1811447]
["bitfinex","BTCUSD",1756565328632,0.00327746,108910.0,108900.0,2.4018647]
["bitfinex","BTCUSD",1756565329430,0.00327746,108910.0,108900.0,2.0565284]
["bitfinex","BTCUSD",1756565334494,0.00327746,108910.0,108900.0,1.7109521]
["bitfinex","BTCUSD",1756565335103,0.00327746,108910.0,108900.0,2.0562884]
["bitfinex","BTCUSD",1756565335779,0.00327746,108910.0,108900.0,1.9000084]
["bitfinex","BTCUSD",1756565335979,0.00327746,108910.0,108900.0,2.0562484]
["bitfinex","BTCUSD",1756565336196,0.00327746,108910.0,108900.0,1.7109121]
["bitfinex","BTCUSD",1756565336347,0.00327746,108910.0,108900.0,2.0562484]
["bitfinex","BTCUSD",1756565336543,0.00327746,108910.0,108900.0,2.0509121]
["bitfinex","BTCUSD",1756565336751,0.00327746,108910.0,108900.0,2.44580499]
["bitfinex","BTCUSD",1756565337944,0.00327746,108910.0,108900.0,2.79114129]
["bitfinex","BTCUSD",1756565338152,0.00327746,108910.0,108900.0,2.44580499]
["bitfinex","BTCUSD",1756565340328,0.00327746,108910.0,108900.0,2.10046869]
["bitfinex","BTCUSD",1756565340548,0.00327746,108910.0,108900.0,2.44580499]
["bitfinex","BTCUSD",1756565341882,0.00327746,108910.0,108900.0,2.10046869]
["bitfinex","BTCUSD",1756565342118,0.00327746,108910.0,108900.0,2.44580499]
["bitfinex","BTCUSD",1756565342997,0.00327746,108910.0,108900.0,2.40450344]
["bitfinex","BTCUSD",1756565346150,0.00327746,108910.0,108900.0,1.96420344]
["bitfinex","BTCUSD",1756565346563,0.00327746,108910.0,108900.0,1.96392344]
["bitfinex","BTCUSD",1756565347273,0.00327746,108910.0,108900.0,1.61866714]
["bitfinex","BTCUSD",1756565347440,0.00327746,108910.0,108900.0,1.96400344]
["bitfinex","BTCUSD",1756565348733,0.34861376,108910.0,108900.0,1.09661832]
["bitfinex","BTCUSD",1756565348971,0.34861376,108910.0,108900.0,1.20310173]
["bitfinex","BTCUSD",1756565349408,0.34861376,108910.0,108900.0,1.20613173]
["bitfinex","BTCUSD",1756565349661,0.00327746,108910.0,108900.0,1.20817173]
["bitfinex","BTCUSD",1756565349902,0.34861376,108910.0,108900.0,1.20817173]
["bitfinex","BTCUSD",1756565350122,0.34861376,108910.0,108900.0,1.20613173]
["bitfinex","BTCUSD",1756565350746,0.34861376,108910.0,108900.0,1.20817173]
["bitfinex","BTCUSD",1756565353168,0.00327746,108910.0,108900.0,1.55350803]
["bitfinex","BTCUSD",1756565353464,0.00327746,108910.0,108900.0,1.39746803]
["bitfinex","BTCUSD",1756565353673,0.00327746,108910.0,108900.0,1.55342803]
["bitfinex","BTCUSD",1756565354036,0.00327746,108910.0,108900.0,1.20809173]
["bitfinex","BTCUSD",1756565354240,0.00327746,108910.0,108900.0,1.55342803]
["bitfinex","BTCUSD",1756565354444,0.00327746,108910.0,108900.0,1.20809173]
["bitfinex","BTCUSD",1756565354655,0.00327746,108910.0,108900.0,1.55342803]
["bitfinex","BTCUSD",1756565355924,0.00327746,108910.0,108900.0,1.39746803]
["bitfinex","BTCUSD",1756565356144,0.00327746,108910.0,108900.0,1.55354803]
["bitfinex","BTCUSD",1756565356356,0.00327746,108910.0,108900.0,1.20821173]
["bitfinex","BTCUSD",1756565357400,0.00327746,108910.0,108900.0,1.26795638]
["bitfinex","BTCUSD",1756565357637,0.29943827,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756565357835,0.29958122,108920.0,108910.0,0.50325787]
["bitfinex","BTCUSD",1756565358058,0.11596005,108920.0,108910.0,0.50325787]
["bitfinex","BTCUSD",1756565359041,0.11596005,108920.0,108910.0,0.75325787]
["bitfinex","BTCUSD",1756565360640,0.00014295,108920.0,108910.0,0.78086487]
["bitfinex","BTCUSD",1756565360864,0.00014295,108920.0,108910.0,0.78399487]
["bitfinex","BTCUSD",1756565361031,0.34493532,108920.0,108910.0,0.78399487]
["bitfinex","BTCUSD",1756565363387,0.34493532,108920.0,108910.0,1.05309487]
["bitfinex","BTCUSD",1756565365199,0.34493532,108920.0,108910.0,1.04996487]
["bitfinex","BTCUSD",1756565365412,0.34493532,108920.0,108910.0,1.05309487]
["bitfinex","BTCUSD",1756565369659,0.34493532,108920.0,108910.0,1.05510487]
["bitfinex","BTCUSD",1756565370376,0.52855632,108920.0,108910.0,0.89906487]
["bitfinex","BTCUSD",1756565370722,0.52855632,108920.0,108910.0,1.05470487]
["bitfinex","BTCUSD",1756565370942,0.34493532,108920.0,108910.0,1.05470487]
["bitfinex","BTCUSD",1756565372664,0.00014295,108920.0,108910.0,1.05470487]
["bitfinex","BTCUSD",1756565375128,0.00014295,108920.0,108910.0,0.89906487]
["bitfinex","BTCUSD",1756565375335,0.00014295,108920.0,108910.0,1.05458487]
["bitfinex","BTCUSD",1756565377547,0.34491395,108920.0,108910.0,1.05458487]
["bitfinex","BTCUSD",1756565381889,0.68968495,108920.0,108910.0,1.05458487]
["bitfinex","BTCUSD",1756565382104,0.68968495,108920.0,108910.0,0.89392487]
["bitfinex","BTCUSD",1756565382323,0.87330595,108920.0,108910.0,1.04932487]
["bitfinex","BTCUSD",1756565382794,0.68968495,108920.0,108910.0,1.05245487]
["bitfinex","BTCUSD",1756565383663,1.23532076,108920.0,108910.0,0.5897]
["bitfinex","BTCUSD",1756565383885,1.2417875,108920.0,108910.0,0.47596]
["bitfinex","BTCUSD",1756565384127,1.2693965,108920.0,108910.0,0.47596]
["bitfinex","BTCUSD",1756565384582,1.26292976,108920.0,108910.0,0.47596]
["bitfinex","BTCUSD",1756565385274,1.26292015,108920.0,108910.0,0.22592]
["bitfinex","BTCUSD",1756565385482,1.26938297,108920.0,108910.0,0.22592]
["bitfinex","BTCUSD",1756565385694,1.26938297,108920.0,108910.0,0.0706]
["bitfinex","BTCUSD",1756565385915,1.35767929,108920.0,108910.0,0.22596]
["bitfinex","BTCUSD",1756565386339,1.26292015,108920.0,108910.0,0.22596]
["bitfinex","BTCUSD",1756565386553,1.26291392,108920.0,108910.0,0.22596]
["bitfinex","BTCUSD",1756565387125,1.26291392,108920.0,108910.0,0.3206]
["bitfinex","BTCUSD",1756565387553,1.26291392,108920.0,108910.0,0.47588]
["bitfinex","BTCUSD",1756565388124,0.22860092,108920.0,108910.0,0.22588]
["bitfinex","BTCUSD",1756565388328,1.26291392,108920.0,108910.0,0.22588]
["bitfinex","BTCUSD",1756565393471,0.91814292,108920.0,108910.0,0.22588]
["bitfinex","BTCUSD",1756565393680,0.91814292,108920.0,108910.0,0.23105]
["bitfinex","BTCUSD",1756565396894,0.91812251,108920.0,108910.0,0.23105]
["bitfinex","BTCUSD",1756565397541,0.91812233,108920.0,108910.0,0.23105]
["bitfinex","BTCUSD",1756565398080,0.91812233,108920.0,108910.0,0.07577]
["bitfinex","BTCUSD",1756565398308,0.57335133,108920.0,108910.0,0.23081]
["bitfinex","BTCUSD",1756565398514,0.91812233,108920.0,108910.0,0.23081]
["bitfinex","BTCUSD",1756565401424,0.91812233,108920.0,108910.0,0.22875]
["bitfinex","BTCUSD",1756565401630,0.91812233,108920.0,108910.0,0.22867]
["bitfinex","BTCUSD",1756565402043,0.91812233,108920.0,108910.0,0.49777]
["bitfinex","BTCUSD",1756565404326,0.91812233,108920.0,108910.0,0.49983]
["bitfinex","BTCUSD",1756565405991,0.91812233,108920.0,108910.0,0.34487]
["bitfinex","BTCUSD",1756565406208,0.91812233,108920.0,108910.0,0.49971]
["bitfinex","BTCUSD",1756565406437,0.9181269,108920.0,108910.0,0.49971]
["bitfinex","BTCUSD",1756565406859,0.9181269,108920.0,108910.0,0.49765]
["bitfinex","BTCUSD",1756565407064,0.91812803,108920.0,108910.0,0.49765]
["bitfinex","BTCUSD",1756565407686,0.91812803,108920.0,108910.0,0.49971]
["bitfinex","BTCUSD",1756565408346,0.91812803,108920.0,108910.0,0.34281]
["bitfinex","BTCUSD",1756565408553,0.91812803,108920.0,108910.0,0.49769]
["bitfinex","BTCUSD",1756565409185,0.22858603,108920.0,108910.0,0.49975]
["bitfinex","BTCUSD",1756565409435,0.91812803,108920.0,108910.0,0.49975]
["bitfinex","BTCUSD",1756565409634,0.91812803,108920.0,108910.0,0.34487]
["bitfinex","BTCUSD",1756565409841,0.91812803,108920.0,108910.0,0.49975]
["bitfinex","BTCUSD",1756565411554,1.00642435,108920.0,108910.0,0.49975]
["bitfinex","BTCUSD",1756565411754,1.60289903,108920.0,108910.0,0.3397]
["bitfinex","BTCUSD",1756565412128,1.62920639,108920.0,108910.0,0.49458]
["bitfinex","BTCUSD",1756565413340,1.62274605,108920.0,108910.0,0.49458]
["bitfinex","BTCUSD",1756565413546,1.62921122,108920.0,108910.0,0.49458]
["bitfinex","BTCUSD",1756565413942,1.62921122,108920.0,108910.0,0.22548]
["bitfinex","BTCUSD",1756565414708,1.71750754,108920.0,108910.0,0.22548]
["bitfinex","BTCUSD",1756565415579,1.71750754,108920.0,108910.0,0.22544]
["bitfinex","BTCUSD",1756565415723,1.71750754,108920.0,108910.0,0.0706]
["bitfinex","BTCUSD",1756565415927,1.71750754,108920.0,108910.0,0.22544]
["bitfinex","BTCUSD",1756565416979,1.71752797,108920.0,108910.0,0.22544]
["bitfinex","BTCUSD",1756565418067,1.62923165,108920.0,108910.0,0.22544]
["bitfinex","BTCUSD",1756565418244,1.62923165,108920.0,108910.0,0.22855]
["bitfinex","BTCUSD",1756565420567,1.6292301,108920.0,108910.0,0.22855]
["bitfinex","BTCUSD",1756565421651,1.2844591,108920.0,108910.0,0.22855]
["bitfinex","BTCUSD",1756565423190,1.2844591,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565425059,0.9396881,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565425268,1.2844591,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565426368,1.26461208,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565427405,1.25815036,108920.0,108910.0,0.41429786]
["bitfinex","BTCUSD",1756565427614,1.25815036,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565427615,1.2646059,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565430075,0.5750639,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565430287,1.2646059,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565431073,1.26460598,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565431282,0.57506398,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565431522,0.92460598,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565431683,0.91814473,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565432628,0.04498173,108920.0,108910.0,0.50727787]
["bitfinex","BTCUSD",1756565433035,0.38975273,108920.0,108910.0,0.50727787]
["bitfinex","BTCUSD",1756565433774,0.57337373,108920.0,108910.0,0.50727787]
["bitfinex","BTCUSD",1756565433948,0.38975273,108920.0,108910.0,0.50727787]
["bitfinex","BTCUSD",1756565434713,0.38975145,108920.0,108910.0,0.50727787]
["bitfinex","BTCUSD",1756565434928,0.89053445,108920.0,108910.0,0.23066]
["bitfinex","BTCUSD",1756565435277,0.89053445,108920.0,108910.0,0.07582]
["bitfinex","BTCUSD",1756565435483,0.89699499,108920.0,108910.0,0.22544]
["bitfinex","BTCUSD",1756565435734,0.92460399,108920.0,108910.0,0.22544]
["bitfinex","BTCUSD",1756565436729,0.92460399,108920.0,108910.0,0.2285]
["bitfinex","BTCUSD",1756565437974,0.23506199,108920.0,108910.0,0.2285]
["bitfinex","BTCUSD",1756565438155,0.90737584,108920.0,108910.0,0.2285]
["bitfinex","BTCUSD",1756565438399,0.92460488,108920.0,108910.0,0.2285]
["bitfinex","BTCUSD",1756565438609,0.23506288,108920.0,108910.0,0.2285]
["bitfinex","BTCUSD",1756565438816,0.92460488,108920.0,108910.0,0.2285]
["bitfinex","BTCUSD",1756565440087,0.91814399,108920.0,108910.0,0.2285]
["bitfinex","BTCUSD",1756565440438,0.91814399,108920.0,108910.0,0.23061]
["bitfinex","BTCUSD",1756565441089,0.22860199,108920.0,108910.0,0.23061]
["bitfinex","BTCUSD",1756565441281,0.91814399,108920.0,108910.0,0.23061]
["bitfinex","BTCUSD",1756565441729,0.91814337,108920.0,108910.0,0.23061]
["bitfinex","BTCUSD",1756565444502,0.91814337,108920.0,108910.0,0.41424786]
["bitfinex","BTCUSD",1756565445910,0.91814337,108920.0,108910.0,0.41624786]
["bitfinex","BTCUSD",1756565446766,0.22860137,108920.0,108910.0,0.41624786]
["bitfinex","BTCUSD",1756565446987,0.57337237,108920.0,108910.0,0.41624786]
["bitfinex","BTCUSD",1756565447443,0.57337237,108920.0,108910.0,0.41724786]
["bitfinex","BTCUSD",1756565447661,0.91814337,108920.0,108910.0,0.41724786]
["bitfinex","BTCUSD",1756565448317,0.91814337,108920.0,108910.0,0.51022787]
["bitfinex","BTCUSD",1756565448492,0.57337237,108920.0,108910.0,0.51022787]
["bitfinex","BTCUSD",1756565448992,0.57336958,108920.0,108910.0,0.51022787]
["bitfinex","BTCUSD",1756565449408,0.38974858,108920.0,108910.0,0.77932787]
["bitfinex","BTCUSD",1756565449828,0.57336958,108920.0,108910.0,0.77932787]
["bitfinex","BTCUSD",1756565450207,0.57336958,108920.0,108910.0,1.02932787]
["bitfinex","BTCUSD",1756565451552,0.20098958,108920.0,108910.0,1.02932787]
["bitfinex","BTCUSD",1756565451772,0.54576058,108920.0,108910.0,1.02932787]
["bitfinex","BTCUSD",1756565451990,0.20098958,108920.0,108910.0,1.02932787]
["bitfinex","BTCUSD",1756565452264,0.54576058,108920.0,108910.0,1.02932787]
["bitfinex","BTCUSD",1756565453676,0.89053158,108920.0,108910.0,1.02932787]
["bitfinex","BTCUSD",1756565459499,0.20098958,108920.0,108910.0,1.02932787]
["bitfinex","BTCUSD",1756565459746,0.89053742,108920.0,108910.0,1.02932787]
["bitfinex","BTCUSD",1756565460664,0.89053742,108920.0,108910.0,0.84569001]
["bitfinex","BTCUSD",1756565460896,0.91814442,108920.0,108910.0,0.84569001]
["bitfinex","BTCUSD",1756565461626,0.91814442,108920.0,108910.0,0.69085001]
["bitfinex","BTCUSD",1756565462105,0.91814442,108920.0,108910.0,0.84569001]
["bitfinex","BTCUSD",1756565462765,0.91814442,108920.0,108910.0,0.69085001]
["bitfinex","BTCUSD",1756565462958,0.22860242,108920.0,108910.0,0.84569001]
["bitfinex","BTCUSD",1756565463168,0.91814442,108920.0,108910.0,0.84569001]
["bitfinex","BTCUSD",1756565463674,0.91814442,108920.0,108910.0,0.69085001]
["bitfinex","BTCUSD",1756565463848,0.91814442,108920.0,108910.0,0.84569001]
["bitfinex","BTCUSD",1756565466677,0.91814442,108920.0,108910.0,0.84048001]
["bitfinex","BTCUSD",1756565467077,0.91814442,108920.0,108910.0,0.59048001]
["bitfinex","BTCUSD",1756565467280,0.92460759,108920.0,108910.0,0.4975]
["bitfinex","BTCUSD",1756565467502,0.92460759,108920.0,108910.0,0.51591]
["bitfinex","BTCUSD",1756565467724,0.92460759,108920.0,108910.0,0.4975]
["bitfinex","BTCUSD",1756565468768,1.26937859,108920.0,108910.0,0.3427]
["bitfinex","BTCUSD",1756565469023,1.24568395,108920.0,108910.0,0.3427]
["bitfinex","BTCUSD",1756565469230,1.24568395,108920.0,108910.0,0.4975]
["bitfinex","BTCUSD",1756565469231,0.25492817,108920.0,108910.0,0.4975]
["bitfinex","BTCUSD",1756565469438,0.94447017,108920.0,108910.0,0.4975]
["bitfinex","BTCUSD",1756565471760,1.67392403,108920.0,108910.0,0.3427]
["bitfinex","BTCUSD",1756565472152,1.67392403,108920.0,108910.0,0.4975]
["bitfinex","BTCUSD",1756565472775,1.44481592,108920.0,108910.0,0.4975]
["bitfinex","BTCUSD",1756565472981,1.61136506,108920.0,108910.0,0.4975]
["bitfinex","BTCUSD",1756565473184,1.61136506,108920.0,108910.0,0.1578]
["bitfinex","BTCUSD",1756565474012,1.61136506,108920.0,108910.0,0.1568]
["bitfinex","BTCUSD",1756565475226,1.61136506,108920.0,108910.0,0.1548]
["bitfinex","BTCUSD",1756565475449,1.61236506,108920.0,108910.0,0.1548]
["bitfinex","BTCUSD",1756565475818,1.70066138,108920.0,108910.0,0.1548]
["bitfinex","BTCUSD",1756565476016,1.70066138,108920.0,108890.0,0.6649443]
["bitfinex","BTCUSD",1756565476017,0.18365472,108900.0,108890.0,0.6649443]
["bitfinex","BTCUSD",1756565476230,0.89042466,108900.0,108890.0,0.75792431]
["bitfinex","BTCUSD",1756565476428,0.89042466,108900.0,108890.0,0.8219043]
["bitfinex","BTCUSD",1756565476674,0.91803866,108900.0,108890.0,0.8219043]
["bitfinex","BTCUSD",1756565477062,0.91803866,108900.0,108890.0,0.5719043]
["bitfinex","BTCUSD",1756565477317,0.91803866,108900.0,108890.0,0.5729043]
["bitfinex","BTCUSD",1756565478535,0.91803866,108900.0,108890.0,0.5749043]
["bitfinex","BTCUSD",1756565479712,0.90081072,108900.0,108890.0,0.5749043]
["bitfinex","BTCUSD",1756565480020,0.9180144,108900.0,108890.0,0.8249043]
["bitfinex","BTCUSD",1756565481022,0.9180144,108900.0,108890.0,0.5749043]
["bitfinex","BTCUSD",1756565482658,0.9180144,108900.0,108890.0,0.4201043]
["bitfinex","BTCUSD",1756565482868,0.9180144,108900.0,108890.0,0.5749043]
["bitfinex","BTCUSD",1756565483069,0.8904004,108900.0,108890.0,0.5749043]
["bitfinex","BTCUSD",1756565483496,0.2008584,108900.0,108890.0,0.5749043]
["bitfinex","BTCUSD",1756565483655,0.8904004,108900.0,108890.0,0.5749043]
["bitfinex","BTCUSD",1756565484086,0.8904004,108900.0,108890.0,0.8249043]
["bitfinex","BTCUSD",1756565486719,0.8904004,108900.0,108890.0,0.6769]
["bitfinex","BTCUSD",1756565486842,1.95962608,108900.0,108890.0,0.253]
["bitfinex","BTCUSD",1756565487077,1.64111481,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756565487424,6.66873181,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756565487865,6.66873011,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756565488293,0.52367159,108890.0,108880.0,0.15804]
["bitfinex","BTCUSD",1756565488501,6.23041727,108890.0,108880.0,0.15804]
["bitfinex","BTCUSD",1756565488719,1.31871359,108890.0,108880.0,0.16125]
["bitfinex","BTCUSD",1756565488945,1.23041727,108890.0,108880.0,0.16125]
["bitfinex","BTCUSD",1756565489217,1.23041727,108890.0,108880.0,0.16326]
["bitfinex","BTCUSD",1756565490245,0.54087527,108890.0,108880.0,0.16326]
["bitfinex","BTCUSD",1756565490471,1.2304008,108890.0,108880.0,0.16326]
["bitfinex","BTCUSD",1756565490638,1.2580188,108890.0,108880.0,0.16326]
["bitfinex","BTCUSD",1756565492740,0.18368846,108880.0,108870.0,0.25]
["bitfinex","BTCUSD",1756565492915,0.87323046,108880.0,108870.0,0.41366]
["bitfinex","BTCUSD",1756565493331,0.91803569,108880.0,108870.0,0.41366]
["bitfinex","BTCUSD",1756565493534,0.90084946,108880.0,108870.0,0.41366]
["bitfinex","BTCUSD",1756565494103,0.90084946,108880.0,108870.0,0.16513677]
["bitfinex","BTCUSD",1756565494350,0.91803752,108880.0,108870.0,0.16513677]
["bitfinex","BTCUSD",1756565495969,0.91803752,108880.0,108870.0,0.16713677]
["bitfinex","BTCUSD",1756565496956,0.91803752,108880.0,108870.0,0.43623677]
["bitfinex","BTCUSD",1756565497162,0.9180428,108880.0,108870.0,0.43623677]
["bitfinex","BTCUSD",1756565497976,0.9180428,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565501204,0.91805137,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565503234,0.92450292,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565508373,0.92451756,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565509885,0.70805158,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565510535,0.89174004,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565511721,0.89044701,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565512106,0.89045284,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565512518,0.89045284,108880.0,108870.0,0.70464677]
["bitfinex","BTCUSD",1756565512733,0.89045284,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565516234,0.91032154,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565516430,0.22077954,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565516724,0.89045284,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565519598,0.20091084,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565519807,0.91032525,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565521552,0.91035356,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565521985,0.91682256,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565522188,0.91682319,108880.0,108870.0,0.68623677]
["bitfinex","BTCUSD",1756565522626,0.91682319,108880.0,108870.0,0.68555677]
["bitfinex","BTCUSD",1756565523042,0.91682319,108880.0,108870.0,0.43555677]
["bitfinex","BTCUSD",1756565524113,0.91682319,108880.0,108870.0,0.68555677]
["bitfinex","BTCUSD",1756565524321,0.91682319,108880.0,108870.0,0.52779677]
["bitfinex","BTCUSD",1756565524530,0.91682319,108880.0,108870.0,0.68559677]
["bitfinex","BTCUSD",1756565525160,0.91682319,108880.0,108870.0,0.43559677]
["bitfinex","BTCUSD",1756565526004,0.91682319,108880.0,108870.0,0.27257677]
["bitfinex","BTCUSD",1756565526228,1.26159419,108880.0,108870.0,0.16127677]
["bitfinex","BTCUSD",1756565526440,1.60159419,108880.0,108870.0,0.16131677]
["bitfinex","BTCUSD",1756565526658,1.62921519,108880.0,108870.0,0.00347677]
["bitfinex","BTCUSD",1756565526894,1.62921519,108880.0,108870.0,0.16135677]
["bitfinex","BTCUSD",1756565527355,1.62921519,108880.0,108870.0,0.15935677]
["bitfinex","BTCUSD",1756565527555,1.71751151,108880.0,108870.0,0.15835677]
["bitfinex","BTCUSD",1756565529654,1.62921519,108880.0,108870.0,0.15835677]
["bitfinex","BTCUSD",1756565532048,1.62919407,108880.0,108870.0,0.15835677]
["bitfinex","BTCUSD",1756565532658,0.59488107,108880.0,108870.0,0.15835677]
["bitfinex","BTCUSD",1756565532877,1.62919303,108880.0,108870.0,0.15835677]
["bitfinex","BTCUSD",1756565533616,1.62919303,108880.0,108870.0,0.16136677]
["bitfinex","BTCUSD",1756565535261,0.59488003,108880.0,108870.0,0.16136677]
["bitfinex","BTCUSD",1756565535471,1.28442203,108880.0,108870.0,0.16346677]
["bitfinex","BTCUSD",1756565535700,1.2844196,108880.0,108870.0,0.16346677]
["bitfinex","BTCUSD",1756565535889,1.6291906,108880.0,108870.0,0.16346677]
["bitfinex","BTCUSD",1756565536459,1.6291906,108880.0,108870.0,0.16136677]
["bitfinex","BTCUSD",1756565536856,1.67759003,108880.0,108870.0,0.16136677]
["bitfinex","BTCUSD",1756565537065,1.2844196,108880.0,108870.0,0.16136677]
["bitfinex","BTCUSD",1756565537889,1.2844196,108880.0,108870.0,0.16346677]
["bitfinex","BTCUSD",1756565542723,0.59487477,108880.0,108870.0,0.16346677]
["bitfinex","BTCUSD",1756565542929,1.26454373,108880.0,108870.0,0.16346677]
["bitfinex","BTCUSD",1756565543164,1.2304612,108880.0,108870.0,0.16346677]
["bitfinex","BTCUSD",1756565543943,0.2009192,108880.0,108870.0,0.44015211]
["bitfinex","BTCUSD",1756565544142,0.01723074,108880.0,108870.0,0.44015211]
["bitfinex","BTCUSD",1756565544371,0.344771,108890.0,108880.0,0.18368291]
["bitfinex","BTCUSD",1756565544587,0.36199711,108890.0,108880.0,0.55106292]
["bitfinex","BTCUSD",1756565544887,0.5456687,108890.0,108880.0,0.55106292]
["bitfinex","BTCUSD",1756565545322,0.52844259,108890.0,108880.0,0.55106292]
["bitfinex","BTCUSD",1756565545905,0.345771,108890.0,108880.0,0.55106292]
["bitfinex","BTCUSD",1756565546325,0.345771,108890.0,108880.0,0.57867792]
["bitfinex","BTCUSD",1756565546775,0.001,108890.0,108880.0,0.57867792]
["bitfinex","BTCUSD",1756565546977,0.345771,108890.0,108880.0,0.64931792]
["bitfinex","BTCUSD",1756565547101,0.345771,108890.0,108880.0,0.89931792]
["bitfinex","BTCUSD",1756565547303,0.001,108890.0,108880.0,0.89931792]
["bitfinex","BTCUSD",1756565548112,0.53779371,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756565548313,0.53779371,108900.0,108890.0,0.34502159]
["bitfinex","BTCUSD",1756565548516,0.53779371,108900.0,108890.0,0.34717159]
["bitfinex","BTCUSD",1756565548919,0.19283745,108900.0,108890.0,0.34717159]
["bitfinex","BTCUSD",1756565549320,0.53779371,108900.0,108890.0,0.34717159]
["bitfinex","BTCUSD",1756565550119,0.53779371,108900.0,108890.0,0.59717159]
["bitfinex","BTCUSD",1756565551067,0.53879371,108900.0,108890.0,0.59717159]
["bitfinex","BTCUSD",1756565551687,0.53879371,108900.0,108890.0,0.41354]
["bitfinex","BTCUSD",1756565551896,0.53879371,108900.0,108890.0,0.59721159]
["bitfinex","BTCUSD",1756565552107,0.53879371,108900.0,108890.0,0.41354]
["bitfinex","BTCUSD",1756565552377,0.19383745,108900.0,108890.0,0.41354]
["bitfinex","BTCUSD",1756565552589,0.53879371,108900.0,108890.0,0.59721159]
["bitfinex","BTCUSD",1756565553400,0.19383745,108900.0,108890.0,0.59721159]
["bitfinex","BTCUSD",1756565554042,0.53879371,108900.0,108890.0,0.41366]
["bitfinex","BTCUSD",1756565554544,0.53879371,108900.0,108890.0,0.41151]
["bitfinex","BTCUSD",1756565554784,0.53879371,108900.0,108890.0,0.25315]
["bitfinex","BTCUSD",1756565555021,0.53879371,108900.0,108890.0,0.40836]
["bitfinex","BTCUSD",1756565555228,0.53879371,108900.0,108890.0,0.15836]
["bitfinex","BTCUSD",1756565555438,0.19383745,108900.0,108890.0,0.15836]
["bitfinex","BTCUSD",1756565555650,0.53879371,108900.0,108890.0,0.15836]
["bitfinex","BTCUSD",1756565556917,0.53879371,108900.0,108890.0,0.16151]
["bitfinex","BTCUSD",1756565557613,0.53879371,108900.0,108890.0,0.00315]
["bitfinex","BTCUSD",1756565557825,0.53879371,108900.0,108890.0,0.16155]
["bitfinex","BTCUSD",1756565558055,0.53879371,108900.0,108890.0,0.00315]
["bitfinex","BTCUSD",1756565558251,0.55808346,108900.0,108890.0,0.16151]
["bitfinex","BTCUSD",1756565558471,0.53879371,108900.0,108890.0,0.16151]
["bitfinex","BTCUSD",1756565561201,0.19383745,108900.0,108890.0,0.16366]
["bitfinex","BTCUSD",1756565561392,0.53879371,108900.0,108890.0,0.16366]
["bitfinex","BTCUSD",1756565561816,0.53879371,108900.0,108890.0,0.16151]
["bitfinex","BTCUSD",1756565563081,0.32714396,108900.0,108890.0,0.16151]
["bitfinex","BTCUSD",1756565563243,0.51082957,108900.0,108890.0,0.16151]
["bitfinex","BTCUSD",1756565563986,0.5200123,108900.0,108890.0,0.16151]
["bitfinex","BTCUSD",1756565565963,0.19286834,108900.0,108890.0,0.16366]
["bitfinex","BTCUSD",1756565566155,0.5378246,108900.0,108890.0,0.16366]
["bitfinex","BTCUSD",1756565567177,5.8999741,108900.0,108890.0,0.0053]
["bitfinex","BTCUSD",1756565567410,5.90008612,108900.0,108890.0,0.16342]
["bitfinex","BTCUSD",1756565569964,5.91435675,108900.0,108890.0,0.00315]
["bitfinex","BTCUSD",1756565570115,0.18367159,108890.0,108880.0,0.46347501]
["bitfinex","BTCUSD",1756565570314,5.52868386,108890.0,108880.0,0.62358501]
["bitfinex","BTCUSD",1756565570522,0.52868386,108890.0,108880.0,0.62358501]
["bitfinex","BTCUSD",1756565571684,0.52868386,108890.0,108880.0,0.62458501]
["bitfinex","BTCUSD",1756565572088,0.52868386,108890.0,108880.0,1.05827347]
["bitfinex","BTCUSD",1756565572440,0.54591157,108890.0,108880.0,1.05827347]
["bitfinex","BTCUSD",1756565572644,0.52868386,108890.0,108880.0,1.05827347]
["bitfinex","BTCUSD",1756565573648,0.54591178,108890.0,108880.0,1.05827347]
["bitfinex","BTCUSD",1756565574616,0.52868386,108890.0,108880.0,1.05827347]
["bitfinex","BTCUSD",1756565574796,0.54592142,108890.0,108880.0,1.05827347]
["bitfinex","BTCUSD",1756565575344,0.54592142,108890.0,108880.0,0.547715]
["bitfinex","BTCUSD",1756565575345,0.93848528,108890.0,108880.0,0.547715]
["bitfinex","BTCUSD",1756565575558,0.96480885,108890.0,108880.0,0.68144]
["bitfinex","BTCUSD",1756565575734,0.96480885,108890.0,108880.0,0.6783]
["bitfinex","BTCUSD",1756565575735,0.94487526,108890.0,108880.0,0.6783]
["bitfinex","BTCUSD",1756565575904,0.94487545,108890.0,108880.0,0.68144]
["bitfinex","BTCUSD",1756565576105,0.94487545,108890.0,108880.0,0.43144]
["bitfinex","BTCUSD",1756565576306,0.92501607,108890.0,108880.0,0.43144]
["bitfinex","BTCUSD",1756565576910,0.92501607,108890.0,108880.0,0.16234]
["bitfinex","BTCUSD",1756565577758,0.96946396,108890.0,108880.0,0.00414]
["bitfinex","BTCUSD",1756565577945,0.96946396,108890.0,108880.0,0.1596]
["bitfinex","BTCUSD",1756565578145,0.96946396,108890.0,108880.0,0.16274]
["bitfinex","BTCUSD",1756565578804,0.92501607,108890.0,108880.0,0.16274]
["bitfinex","BTCUSD",1756565579357,0.58010035,108890.0,108880.0,0.16274]
["bitfinex","BTCUSD",1756565582532,0.58010035,108890.0,108880.0,0.16473]
["bitfinex","BTCUSD",1756565582786,0.54601797,108890.0,108880.0,0.16473]
["bitfinex","BTCUSD",1756565584106,0.52878041,108890.0,108880.0,0.16473]
["bitfinex","BTCUSD",1756565584310,0.54600869,108890.0,108880.0,0.16473]
["bitfinex","BTCUSD",1756565585476,0.55246972,108890.0,108880.0,0.16473]
["bitfinex","BTCUSD",1756565585685,0.54600869,108890.0,108880.0,0.16473]
["bitfinex","BTCUSD",1756565586085,0.54600869,108890.0,108880.0,0.00613]
["bitfinex","BTCUSD",1756565586288,0.54600869,108890.0,108880.0,0.16457]
["bitfinex","BTCUSD",1756565586890,0.54600869,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565586891,0.55246968,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565588410,0.54600869,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565589456,0.20089987,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565589662,0.54600869,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565593346,0.55247014,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565594319,0.20736132,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565594527,0.53524186,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565594752,0.55247415,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565599428,0.89757081,108890.0,108880.0,0.16453]
["bitfinex","BTCUSD",1756565603476,0.89757081,108890.0,108880.0,0.00613]
["bitfinex","BTCUSD",1756565603836,0.89757081,108890.0,108880.0,0.16393]
["bitfinex","BTCUSD",1756565604464,0.91743672,108890.0,108880.0,0.16393]
["bitfinex","BTCUSD",1756565604669,0.91743672,108890.0,108880.0,0.00613]
["bitfinex","BTCUSD",1756565605034,0.91743672,108890.0,108880.0,0.16393]
["bitfinex","BTCUSD",1756565605204,0.91743672,108890.0,108880.0,0.00613]
["bitfinex","BTCUSD",1756565605437,0.91745861,108890.0,108880.0,0.16385]
["bitfinex","BTCUSD",1756565605704,0.8975927,108890.0,108880.0,0.16385]
["bitfinex","BTCUSD",1756565607060,1.24269544,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756565607289,1.60256504,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756565607490,1.60256504,108890.0,108880.0,0.15956]
["bitfinex","BTCUSD",1756565607705,1.2850813,108890.0,108880.0,0.15956]
["bitfinex","BTCUSD",1756565608817,1.2850813,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756565609152,1.2850813,108890.0,108880.0,0.15956]
["bitfinex","BTCUSD",1756565609291,1.2850813,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756565609490,1.2850813,108890.0,108880.0,0.15956]
["bitfinex","BTCUSD",1756565611378,1.2850813,108890.0,108880.0,0.00395]
["bitfinex","BTCUSD",1756565612150,1.2850813,108890.0,108880.0,0.15948]
["bitfinex","BTCUSD",1756565613040,1.2850813,108890.0,108880.0,0.16243]
["bitfinex","BTCUSD",1756565613252,1.2850813,108890.0,108880.0,0.00395]
["bitfinex","BTCUSD",1756565613464,1.2850813,108890.0,108880.0,0.16243]
["bitfinex","BTCUSD",1756565613896,1.2850813,108890.0,108880.0,0.272603]
["bitfinex","BTCUSD",1756565616050,1.26136567,108890.0,108880.0,0.272603]
["bitfinex","BTCUSD",1756565616440,1.28507029,108890.0,108880.0,0.272603]
["bitfinex","BTCUSD",1756565617484,1.28507029,108890.0,108880.0,0.272483]
["bitfinex","BTCUSD",1756565618788,1.28507029,108890.0,108880.0,0.274493]
["bitfinex","BTCUSD",1756565618789,0.59486481,108890.0,108880.0,0.274493]
["bitfinex","BTCUSD",1756565619005,1.28507029,108890.0,108880.0,0.274493]
["bitfinex","BTCUSD",1756565623812,1.28507029,108890.0,108880.0,0.116173]
["bitfinex","BTCUSD",1756565624030,1.28507029,108890.0,108880.0,0.274373]
["bitfinex","BTCUSD",1756565624236,1.28507029,108890.0,108880.0,0.272363]
["bitfinex","BTCUSD",1756565624954,1.28507029,108890.0,108880.0,0.274373]
["bitfinex","BTCUSD",1756565626905,1.285069,108890.0,108880.0,0.274373]
["bitfinex","BTCUSD",1756565629492,1.25745,108890.0,108880.0,0.274373]
["bitfinex","BTCUSD",1756565630884,0.22724452,108890.0,108880.0,0.274373]
["bitfinex","BTCUSD",1756565631084,0.36234153,108890.0,108880.0,0.55104147]
["bitfinex","BTCUSD",1756565631358,0.01723879,108890.0,108880.0,0.55104147]
["bitfinex","BTCUSD",1756565631553,0.36234153,108890.0,108880.0,0.84108029]
["bitfinex","BTCUSD",1756565632305,0.34510274,108890.0,108880.0,0.84108029]
["bitfinex","BTCUSD",1756565632504,0.34510274,108890.0,108880.0,0.86869229]
["bitfinex","BTCUSD",1756565633159,0.34510274,108890.0,108880.0,1.11869229]
["bitfinex","BTCUSD",1756565633377,0.34494006,108900.0,108890.0,0.18366475]
["bitfinex","BTCUSD",1756565633597,0.36215759,108900.0,108890.0,0.18863475]
["bitfinex","BTCUSD",1756565634307,0.54581231,108900.0,108890.0,0.18863475]
["bitfinex","BTCUSD",1756565634705,0.54681231,108900.0,108890.0,0.18863475]
["bitfinex","BTCUSD",1756565635371,0.36315759,108900.0,108890.0,0.18863475]
["bitfinex","BTCUSD",1756565636135,0.36315759,108900.0,108890.0,0.43863475]
["bitfinex","BTCUSD",1756565636340,0.36315759,108900.0,108890.0,0.70773475]
["bitfinex","BTCUSD",1756565637091,0.01821753,108900.0,108890.0,0.82832576]
["bitfinex","BTCUSD",1756565637298,0.34594006,108900.0,108890.0,0.82832576]
["bitfinex","BTCUSD",1756565638894,0.001,108900.0,108890.0,0.98688576]
["bitfinex","BTCUSD",1756565639097,0.34594006,108900.0,108890.0,0.98688576]
["bitfinex","BTCUSD",1756565641635,0.001,108900.0,108890.0,0.98688576]
["bitfinex","BTCUSD",1756565641835,0.34594006,108900.0,108890.0,0.98688576]
["bitfinex","BTCUSD",1756565643102,0.001,108900.0,108890.0,0.98688576]
["bitfinex","BTCUSD",1756565643310,0.34594006,108900.0,108890.0,0.98688576]
["bitfinex","BTCUSD",1756565645302,0.34594006,108900.0,108890.0,0.82832576]
["bitfinex","BTCUSD",1756565645529,0.34594006,108900.0,108890.0,0.98692576]
["bitfinex","BTCUSD",1756565645708,0.34594006,108900.0,108890.0,0.82832576]
["bitfinex","BTCUSD",1756565645854,0.34594006,108900.0,108890.0,0.98692576]
["bitfinex","BTCUSD",1756565655498,0.69084454,108900.0,108890.0,0.98692576]
["bitfinex","BTCUSD",1756565658651,0.69084454,108900.0,108890.0,0.82832576]
["bitfinex","BTCUSD",1756565658876,0.69084454,108900.0,108890.0,0.98652576]
["bitfinex","BTCUSD",1756565660308,0.001,108900.0,108890.0,0.98652576]
["bitfinex","BTCUSD",1756565660514,0.34592227,108900.0,108890.0,0.98652576]
["bitfinex","BTCUSD",1756565660738,0.69084454,108900.0,108890.0,0.98652576]
["bitfinex","BTCUSD",1756565660934,0.001,108900.0,108890.0,0.98652576]
["bitfinex","BTCUSD",1756565661161,0.34592227,108900.0,108890.0,0.98652576]
["bitfinex","BTCUSD",1756565661714,0.001,108900.0,108890.0,1.00746458]
["bitfinex","BTCUSD",1756565662136,0.34592227,108900.0,108890.0,1.00746458]
["bitfinex","BTCUSD",1756565663985,0.34492227,108900.0,108890.0,1.00746458]
["bitfinex","BTCUSD",1756565664339,0.19280205,108920.0,108900.0,0.18364114]
["bitfinex","BTCUSD",1756565664554,0.58127644,108920.0,108910.0,0.1582]
["bitfinex","BTCUSD",1756565665426,0.58227644,108920.0,108910.0,0.1582]
["bitfinex","BTCUSD",1756565665656,0.92719871,108920.0,108910.0,0.1582]
["bitfinex","BTCUSD",1756565665839,0.92628615,108920.0,108910.0,0.1582]
["bitfinex","BTCUSD",1756565666036,0.92728615,108920.0,108910.0,0.4273]
["bitfinex","BTCUSD",1756565666490,0.92728615,108920.0,108910.0,0.70391787]
["bitfinex","BTCUSD",1756565666491,0.92728562,108920.0,108910.0,0.70391787]
["bitfinex","BTCUSD",1756565666683,0.9009687,108920.0,108910.0,0.70885787]
["bitfinex","BTCUSD",1756565667101,0.70816665,108920.0,108910.0,0.70885787]
["bitfinex","BTCUSD",1756565667523,0.89178765,108920.0,108910.0,0.70885787]
["bitfinex","BTCUSD",1756565667878,0.89078765,108920.0,108910.0,0.70885787]
["bitfinex","BTCUSD",1756565668077,0.89078765,108920.0,108910.0,0.55065787]
["bitfinex","BTCUSD",1756565668273,0.87355298,108920.0,108910.0,0.70877787]
["bitfinex","BTCUSD",1756565668479,0.8907846,108920.0,108910.0,0.70877787]
["bitfinex","BTCUSD",1756565669094,0.89078331,108920.0,108910.0,0.52514001]
["bitfinex","BTCUSD",1756565669524,0.89078331,108920.0,108910.0,0.52317001]
["bitfinex","BTCUSD",1756565669717,0.89078331,108920.0,108910.0,0.36505001]
["bitfinex","BTCUSD",1756565669938,0.89078331,108920.0,108910.0,0.52321001]
["bitfinex","BTCUSD",1756565671870,0.89078331,108920.0,108910.0,0.25411001]
["bitfinex","BTCUSD",1756565672848,0.89078331,108920.0,108910.0,0.25407001]
["bitfinex","BTCUSD",1756565674105,0.89078331,108920.0,108910.0,0.09595001]
["bitfinex","BTCUSD",1756565674292,0.89078331,108920.0,108910.0,0.25403001]
["bitfinex","BTCUSD",1756565676105,0.89078331,108920.0,108910.0,0.25600001]
["bitfinex","BTCUSD",1756565676883,0.89077936,108920.0,108910.0,0.25600001]
["bitfinex","BTCUSD",1756565677877,0.89077936,108920.0,108910.0,0.52510001]
["bitfinex","BTCUSD",1756565679115,0.8907794,108920.0,108910.0,0.52510001]
["bitfinex","BTCUSD",1756565679862,0.89077962,108920.0,108910.0,0.70873787]
["bitfinex","BTCUSD",1756565680260,0.6696756,108920.0,108910.0,0.70873787]
["bitfinex","BTCUSD",1756565680466,0.89077962,108920.0,108910.0,0.70873787]
["bitfinex","BTCUSD",1756565683587,0.89077962,108920.0,108910.0,0.52486001]
["bitfinex","BTCUSD",1756565683796,0.20093508,108920.0,108910.0,0.52486001]
["bitfinex","BTCUSD",1756565683990,0.89077962,108920.0,108910.0,0.52486001]
["bitfinex","BTCUSD",1756565686264,0.89078226,108920.0,108910.0,0.52486001]
["bitfinex","BTCUSD",1756565686893,0.89078226,108920.0,108910.0,0.70849787]
["bitfinex","BTCUSD",1756565688099,0.89078226,108920.0,108910.0,0.52486001]
["bitfinex","BTCUSD",1756565689690,0.89078226,108920.0,108910.0,0.36702001]
["bitfinex","BTCUSD",1756565690070,0.89078838,108920.0,108910.0,0.52474001]
["bitfinex","BTCUSD",1756565691601,0.20094384,108920.0,108910.0,0.52474001]
["bitfinex","BTCUSD",1756565691812,0.89078838,108920.0,108910.0,0.52474001]
["bitfinex","BTCUSD",1756565692256,0.89079486,108920.0,108910.0,0.52474001]
["bitfinex","BTCUSD",1756565692454,0.89079486,108920.0,108910.0,0.36702001]
["bitfinex","BTCUSD",1756565692669,0.89079486,108920.0,108910.0,0.52466001]
["bitfinex","BTCUSD",1756565693281,0.89079486,108920.0,108910.0,0.52462001]
["bitfinex","BTCUSD",1756565693494,0.89079551,108920.0,108910.0,0.52462001]
["bitfinex","BTCUSD",1756565695316,0.20095097,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565695519,0.89079551,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565695714,0.20095097,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565695940,0.89079551,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565696500,0.20095097,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565696639,0.89079551,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565696848,0.89079582,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565698638,0.89079501,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565699698,0.89070757,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565700533,0.89070729,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565701137,0.89070724,108920.0,108910.0,0.70825787]
["bitfinex","BTCUSD",1756565702214,0.89070724,108920.0,108910.0,0.36702001]
["bitfinex","BTCUSD",1756565702420,0.89070724,108920.0,108910.0,0.52450001]
["bitfinex","BTCUSD",1756565702962,0.89070664,108920.0,108910.0,0.52450001]
["bitfinex","BTCUSD",1756565703165,0.89070664,108920.0,108910.0,0.59510001]
["bitfinex","BTCUSD",1756565703565,0.89070664,108920.0,108910.0,0.43766001]
["bitfinex","BTCUSD",1756565703759,0.89070664,108920.0,108910.0,0.59510001]
["bitfinex","BTCUSD",1756565704413,0.89070664,108920.0,108910.0,0.59317001]
["bitfinex","BTCUSD",1756565705358,0.89070664,108920.0,108910.0,0.59529001]
["bitfinex","BTCUSD",1756565705797,0.97900296,108920.0,108910.0,0.2691]
["bitfinex","BTCUSD",1756565706007,0.97900296,108920.0,108900.0,0.3183427]
["bitfinex","BTCUSD",1756565706008,0.18363786,108910.0,108900.0,0.25]
["bitfinex","BTCUSD",1756565706216,0.8907235,108910.0,108900.0,0.15776]
["bitfinex","BTCUSD",1756565706454,0.89071891,108910.0,108900.0,0.15776]
["bitfinex","BTCUSD",1756565706921,0.89071891,108910.0,108900.0,0.16072]
["bitfinex","BTCUSD",1756565707385,0.89071891,108910.0,108900.0,0.16172]
["bitfinex","BTCUSD",1756565707846,0.89071891,108910.0,108900.0,0.15876]
["bitfinex","BTCUSD",1756565708493,0.89071891,108910.0,108900.0,0.15888]
["bitfinex","BTCUSD",1756565708713,0.92830624,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756565708944,1.23718,108910.0,108900.0,0.15888]
["bitfinex","BTCUSD",1756565709587,1.25702371,108910.0,108900.0,0.15888]
["bitfinex","BTCUSD",1756565709797,1.25702371,108910.0,108900.0,0.15896]
["bitfinex","BTCUSD",1756565710028,1.2570108,108910.0,108900.0,0.15896]
["bitfinex","BTCUSD",1756565710299,1.2570108,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756565710300,1.34530712,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756565710532,1.34530712,108910.0,108900.0,0.15892]
["bitfinex","BTCUSD",1756565711217,1.2570108,108910.0,108900.0,0.15892]
["bitfinex","BTCUSD",1756565712588,1.2846248,108910.0,108900.0,0.15892]
["bitfinex","BTCUSD",1756565713165,1.27816534,108910.0,108900.0,0.15892]
["bitfinex","BTCUSD",1756565713365,1.25832163,108910.0,108900.0,0.15892]
["bitfinex","BTCUSD",1756565713724,1.25830931,108910.0,108900.0,0.15892]
["bitfinex","BTCUSD",1756565714673,0.56846477,108910.0,108900.0,0.16188]
["bitfinex","BTCUSD",1756565714927,1.25830931,108910.0,108900.0,0.164]
["bitfinex","BTCUSD",1756565716263,0.91338704,108910.0,108900.0,0.164]
["bitfinex","BTCUSD",1756565720590,0.91338123,108910.0,108900.0,0.164]
["bitfinex","BTCUSD",1756565721761,1.2583035,108910.0,108900.0,0.164]
["bitfinex","BTCUSD",1756565722948,1.2583035,108910.0,108900.0,0.16188]
["bitfinex","BTCUSD",1756565723372,1.2583035,108910.0,108900.0,0.16395]
["bitfinex","BTCUSD",1756565724208,1.2583035,108910.0,108900.0,0.16188]
["bitfinex","BTCUSD",1756565724841,1.2583035,108910.0,108900.0,0.16395]
["bitfinex","BTCUSD",1756565725043,1.2583035,108910.0,108900.0,0.16144]
["bitfinex","BTCUSD",1756565726479,1.2583035,108910.0,108900.0,0.16351]
["bitfinex","BTCUSD",1756565727878,1.2583035,108910.0,108900.0,0.16144]
["bitfinex","BTCUSD",1756565729116,1.2583035,108910.0,108900.0,0.16351]
["bitfinex","BTCUSD",1756565731217,1.2410964,108910.0,108900.0,0.16351]
["bitfinex","BTCUSD",1756565731395,1.25831359,108910.0,108900.0,0.16351]
["bitfinex","BTCUSD",1756565731806,1.26477099,108910.0,108900.0,0.16351]
["bitfinex","BTCUSD",1756565732374,1.28461196,108910.0,108900.0,0.16351]
["bitfinex","BTCUSD",1756565736985,1.28461196,108910.0,108900.0,0.16144]
["bitfinex","BTCUSD",1756565738244,1.28461196,108910.0,108900.0,0.16351]
["bitfinex","BTCUSD",1756565738872,1.28461196,108910.0,108900.0,0.16144]
["bitfinex","BTCUSD",1756565740146,1.28461196,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756565740355,1.28461196,108910.0,108900.0,0.158]
["bitfinex","BTCUSD",1756565742203,1.2846489,108910.0,108900.0,0.158]
["bitfinex","BTCUSD",1756565744565,1.2846489,108910.0,108900.0,0.16104]
["bitfinex","BTCUSD",1756565745169,1.2846489,108910.0,108900.0,0.158]
["bitfinex","BTCUSD",1756565748448,1.2846489,108910.0,108900.0,0.16104]
["bitfinex","BTCUSD",1756565750878,1.2746489,108910.0,108900.0,0.16104]
["bitfinex","BTCUSD",1756565752067,1.2746489,108910.0,108900.0,0.00404]
["bitfinex","BTCUSD",1756565752269,1.2746489,108910.0,108900.0,0.16068]
["bitfinex","BTCUSD",1756565752483,0.58480436,108910.0,108900.0,0.16068]
["bitfinex","BTCUSD",1756565752675,1.2746489,108910.0,108900.0,0.16068]
["bitfinex","BTCUSD",1756565752898,1.25093737,108910.0,108900.0,0.16068]
["bitfinex","BTCUSD",1756565753123,1.27464993,108910.0,108900.0,0.16068]
["bitfinex","BTCUSD",1756565754558,1.07787104,108910.0,108900.0,0.16068]
["bitfinex","BTCUSD",1756565755409,1.2615089,108910.0,108900.0,0.16068]
["bitfinex","BTCUSD",1756565757388,0.57166436,108910.0,108900.0,0.16068]
["bitfinex","BTCUSD",1756565757592,1.2615089,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565762487,1.261511,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565763267,1.26151099,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565763897,1.26151099,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756565764149,1.26151099,108910.0,108900.0,0.15764]
["bitfinex","BTCUSD",1756565769501,1.26150869,108910.0,108900.0,0.15764]
["bitfinex","BTCUSD",1756565769918,1.26150869,108910.0,108900.0,0.16074]
["bitfinex","BTCUSD",1756565773040,1.25504167,108910.0,108900.0,0.16074]
["bitfinex","BTCUSD",1756565773249,1.26150867,108910.0,108900.0,0.16074]
["bitfinex","BTCUSD",1756565773472,1.2615343,108910.0,108900.0,0.16074]
["bitfinex","BTCUSD",1756565779552,1.2615343,108910.0,108900.0,0.16285]
["bitfinex","BTCUSD",1756565779911,1.2615343,108910.0,108900.0,0.16074]
["bitfinex","BTCUSD",1756565780744,1.27325693,108910.0,108900.0,0.16074]
["bitfinex","BTCUSD",1756565781166,1.2615343,108910.0,108900.0,0.16074]
["bitfinex","BTCUSD",1756565782855,1.2615343,108910.0,108900.0,0.0041]
["bitfinex","BTCUSD",1756565783085,1.2615343,108910.0,108900.0,0.1607]
["bitfinex","BTCUSD",1756565783796,1.23782197,108910.0,108900.0,0.1607]
["bitfinex","BTCUSD",1756565784001,1.26153495,108910.0,108900.0,0.1607]
["bitfinex","BTCUSD",1756565784426,1.26153506,108910.0,108900.0,0.1607]
["bitfinex","BTCUSD",1756565785271,1.26153506,108910.0,108900.0,0.0041]
["bitfinex","BTCUSD",1756565785485,1.26153506,108910.0,108900.0,0.1607]
["bitfinex","BTCUSD",1756565786781,1.26153506,108910.0,108900.0,0.0041]
["bitfinex","BTCUSD",1756565786999,1.26153506,108910.0,108900.0,0.1607]
["bitfinex","BTCUSD",1756565788532,1.26153506,108910.0,108900.0,0.16281]
["bitfinex","BTCUSD",1756565792412,1.26153506,108910.0,108900.0,0.00621]
["bitfinex","BTCUSD",1756565792639,1.26153506,108910.0,108900.0,0.16277]
["bitfinex","BTCUSD",1756565794445,1.2615372,108910.0,108900.0,0.16277]
["bitfinex","BTCUSD",1756565795294,1.23782197,108910.0,108900.0,0.16277]
["bitfinex","BTCUSD",1756565795517,1.26153733,108910.0,108900.0,0.16277]
["bitfinex","BTCUSD",1756565801414,0.91661506,108910.0,108900.0,0.16277]
["bitfinex","BTCUSD",1756565802632,0.57169279,108910.0,108900.0,0.16277]
["bitfinex","BTCUSD",1756565802832,0.91661506,108910.0,108900.0,0.16277]
["bitfinex","BTCUSD",1756565803702,0.91661506,108910.0,108900.0,0.00621]
["bitfinex","BTCUSD",1756565803943,0.57169279,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565804181,0.91661506,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565804626,1.26153733,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565805299,1.26153721,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565807226,0.91661494,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565810772,0.57169267,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565811004,0.59975597,108910.0,108900.0,0.16273]
["bitfinex","BTCUSD",1756565811344,0.59975597,108910.0,108900.0,0.16502568]
["bitfinex","BTCUSD",1756565811802,0.2548337,108910.0,108900.0,0.3476804]
["bitfinex","BTCUSD",1756565812022,0.01724745,108910.0,108900.0,0.783287]
["bitfinex","BTCUSD",1756565812236,0.20088531,108910.0,108900.0,0.783287]
["bitfinex","BTCUSD",1756565812455,0.02761,108910.0,108900.0,0.783287]
["bitfinex","BTCUSD",1756565812670,0.02761,108910.0,108900.0,0.784287]
["bitfinex","BTCUSD",1756565812921,0.02761,108910.0,108900.0,0.43936473]
["bitfinex","BTCUSD",1756565814001,0.21124786,108910.0,108900.0,0.28284473]
["bitfinex","BTCUSD",1756565814258,0.21124786,108910.0,108900.0,0.53284473]
["bitfinex","BTCUSD",1756565814488,0.55617013,108910.0,108900.0,0.50563001]
["bitfinex","BTCUSD",1756565814685,0.55617013,108910.0,108900.0,0.68928473]
["bitfinex","BTCUSD",1756565817152,0.55617013,108910.0,108900.0,0.95838473]
["bitfinex","BTCUSD",1756565818934,0.21124786,108910.0,108900.0,0.95838473]
["bitfinex","BTCUSD",1756565822109,0.37253227,108910.0,108900.0,0.95838473]
["bitfinex","BTCUSD",1756565822350,0.55617013,108910.0,108900.0,0.95834473]
["bitfinex","BTCUSD",1756565822844,0.55617013,108910.0,108900.0,0.80194473]
["bitfinex","BTCUSD",1756565823091,0.55617013,108910.0,108900.0,0.77469001]
["bitfinex","BTCUSD",1756565823337,0.55617013,108910.0,108900.0,0.95834473]
["bitfinex","BTCUSD",1756565824212,0.55617013,108910.0,108900.0,0.80194473]
["bitfinex","BTCUSD",1756565824510,0.55617013,108910.0,108900.0,0.61829001]
["bitfinex","BTCUSD",1756565824710,0.55617013,108910.0,108900.0,0.95834473]
["bitfinex","BTCUSD",1756565826149,0.55617013,108910.0,108900.0,0.61829001]
["bitfinex","BTCUSD",1756565826369,0.55617013,108910.0,108900.0,0.77469001]
["bitfinex","BTCUSD",1756565827177,0.55617013,108910.0,108900.0,0.61829001]
["bitfinex","BTCUSD",1756565827397,0.55617013,108910.0,108900.0,0.77469001]
["bitfinex","BTCUSD",1756565828751,0.21124786,108910.0,108900.0,0.77469001]
["bitfinex","BTCUSD",1756565828977,0.55617013,108910.0,108900.0,0.77469001]
["bitfinex","BTCUSD",1756565829224,0.55617013,108910.0,108900.0,0.61829001]
["bitfinex","BTCUSD",1756565829440,0.55617013,108910.0,108900.0,0.77465001]
["bitfinex","BTCUSD",1756565832604,1.25830544,108910.0,108900.0,0.67646]
["bitfinex","BTCUSD",1756565833166,1.25830544,108910.0,108900.0,0.42646]
["bitfinex","BTCUSD",1756565833581,1.26476133,108910.0,108900.0,0.42646]
["bitfinex","BTCUSD",1756565833899,1.2845939,108910.0,108900.0,0.42646]
["bitfinex","BTCUSD",1756565834546,1.2845939,108910.0,108900.0,0.2701]
["bitfinex","BTCUSD",1756565834726,1.2845939,108910.0,108900.0,0.42646]
["bitfinex","BTCUSD",1756565834919,1.26476133,108910.0,108900.0,0.42646]
["bitfinex","BTCUSD",1756565835126,1.26476133,108910.0,108900.0,0.15736]
["bitfinex","BTCUSD",1756565835357,1.2845947,108910.0,108900.0,0.15732]
["bitfinex","BTCUSD",1756565836088,1.26092577,108910.0,108900.0,0.18732]
["bitfinex","BTCUSD",1756565836290,1.28459818,108910.0,108900.0,0.18732]
["bitfinex","BTCUSD",1756565836493,1.28459818,108910.0,108900.0,0.18736]
["bitfinex","BTCUSD",1756565836697,1.28459817,108910.0,108900.0,0.18736]
["bitfinex","BTCUSD",1756565839796,1.28459817,108910.0,108900.0,0.031]
["bitfinex","BTCUSD",1756565839937,1.28459817,108910.0,108900.0,0.18732]
["bitfinex","BTCUSD",1756565842157,1.28459817,108910.0,108900.0,0.031]
["bitfinex","BTCUSD",1756565842353,1.28459817,108910.0,108900.0,0.18732]
["bitfinex","BTCUSD",1756565843114,1.44091817,108910.0,108900.0,0.18732]
["bitfinex","BTCUSD",1756565843585,6.53389818,108910.0,108900.0,0.18732]
["bitfinex","BTCUSD",1756565843796,6.53389818,108910.0,108900.0,0.031]
["bitfinex","BTCUSD",1756565843797,6.9293283,108910.0,108900.0,0.031]
["bitfinex","BTCUSD",1756565845006,6.9293283,108910.0,108900.0,0.03]
["bitfinex","BTCUSD",1756565845216,6.99281104,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565845418,7.01762462,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565845797,6.95378463,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565845999,6.98140463,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565846397,6.98240463,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565846623,6.97594852,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565846847,6.98237414,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565847160,6.99479055,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565851802,6.99475055,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565852553,7.06568937,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565852801,7.43542522,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565853813,7.43442522,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565854014,7.43542522,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565854456,7.08850295,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565854665,7.09050295,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565854878,6.93422295,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565855053,7.08850295,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565855283,6.93422295,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565855486,7.09050295,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565855902,7.12357586,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565856421,7.12557586,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565856642,7.10076228,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565857223,7.09431449,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565857469,8.1290813,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565857663,8.13550588,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565858879,7.10073907,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565859528,7.0809057,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756565859907,0.87351613,108890.0,108880.0,0.113393]
["bitfinex","BTCUSD",1756565860110,6.23469116,108890.0,108880.0,0.110213]
["bitfinex","BTCUSD",1756565860354,6.23469116,108890.0,108880.0,0.112363]
["bitfinex","BTCUSD",1756565860677,6.27669015,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565861204,6.27669466,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565861601,6.62161693,108890.0,108880.0,0.110213]
["bitfinex","BTCUSD",1756565862038,6.62161693,108890.0,108880.0,0.113393]
["bitfinex","BTCUSD",1756565863060,6.62161693,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565863289,6.60724094,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565863918,6.53871083,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565864558,6.51890462,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565866038,6.36266462,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565866248,6.51890462,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565866422,6.36266462,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565866632,6.51890462,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565866777,6.53694104,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565867190,6.19201877,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565868185,6.16839556,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565868392,6.19204583,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565868848,6.03580583,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565869028,6.19204583,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565869616,6.20642231,108890.0,108880.0,0.115543]
["bitfinex","BTCUSD",1756565870799,6.54642231,108890.0,108880.0,0.110213]
["bitfinex","BTCUSD",1756565871020,6.89134458,108890.0,108880.0,0.110213]
["bitfinex","BTCUSD",1756565871345,6.89134458,108890.0,108880.0,0.113443]
["bitfinex","BTCUSD",1756565873496,6.89134458,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565874120,6.94427199,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565875384,6.94431877,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565878873,6.94432177,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565879390,6.96913866,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565879569,6.94432177,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565880648,6.94632177,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565882815,6.94624177,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565883150,6.6013195,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565883662,6.60612138,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565883907,6.95104365,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565884293,6.60612138,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565885074,6.95104365,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565885862,6.79488365,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565886073,6.95104365,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565888410,6.95105533,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565889018,6.95107621,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565891366,6.97591279,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565895517,6.97591627,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565895838,6.45679758,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565896241,6.61287758,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565898923,6.5956292,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565899148,5.92303647,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565899370,6.57980138,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565900013,6.6680977,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565902610,6.66809775,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565905041,6.41528094,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565905256,6.32698462,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565905502,6.51065621,108890.0,108880.0,0.115523]
["bitfinex","BTCUSD",1756565907762,5.2760603,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565908030,5.77222069,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565908204,6.11222069,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565908438,1.11222069,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565909562,1.088502,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565909763,0.95616522,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565910998,1.30108749,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565912715,1.45708749,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565912914,1.11216522,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565914496,0.95616522,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565915098,1.11212522,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565915303,1.45704749,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565916643,1.45058298,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565916822,1.45704343,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565919563,1.30108343,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565919832,1.45704343,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565920229,1.45058298,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565920441,1.4570308,108890.0,108880.0,0.08283617]
["bitfinex","BTCUSD",1756565922185,1.4570308,108890.0,108880.0,0.08075617]
["bitfinex","BTCUSD",1756565922924,1.4570308,108890.0,108880.0,0.08284617]
["bitfinex","BTCUSD",1756565926833,1.4570308,108890.0,108880.0,0.08075617]
["bitfinex","BTCUSD",1756565927030,1.4570308,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565927586,1.4570308,108890.0,108880.0,0.08052617]
["bitfinex","BTCUSD",1756565928015,1.48172203,108890.0,108880.0,0.08052617]
["bitfinex","BTCUSD",1756565929097,1.4570308,108890.0,108880.0,0.08052617]
["bitfinex","BTCUSD",1756565930531,1.55001081,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565930965,6.54355085,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565931148,6.5500229,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565931984,6.55002422,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565932225,6.56955525,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565932438,5.86017968,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565932641,6.55002422,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565939136,6.55002422,108890.0,108880.0,0.08069617]
["bitfinex","BTCUSD",1756565940649,6.54986422,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565941036,6.5326279,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565941375,6.54987496,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565941811,6.63817128,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565942204,6.54987496,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565943472,5.86003042,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565943892,6.20495269,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565945325,6.04915269,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565945737,6.20491269,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565946155,5.85999042,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565946365,6.20491269,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565950977,6.04915269,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565951193,6.18766854,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565951402,6.20491392,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565951788,6.20491406,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565952347,6.28777469,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565953817,6.20491406,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565954020,5.85999179,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565954200,6.20491406,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565954716,6.20487406,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565956724,5.95617405,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565956971,6.11189405,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565959236,5.90186105,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565959376,5.92948205,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565961030,5.92944205,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565961900,5.92297517,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565962041,5.92944451,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565962627,5.92944496,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565963233,5.58452269,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565963448,5.92944496,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565967150,5.77376496,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565967349,5.92940496,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565968990,5.92940521,108890.0,108880.0,0.08274617]
["bitfinex","BTCUSD",1756565969658,5.92940521,108890.0,108880.0,0.08069617]
["bitfinex","BTCUSD",1756565972564,5.92940851,108890.0,108880.0,0.08069617]
["bitfinex","BTCUSD",1756565973082,5.92940854,108890.0,108880.0,0.08069617]
["bitfinex","BTCUSD",1756565976251,5.92940907,108890.0,108880.0,0.08076617]
["bitfinex","BTCUSD",1756565978248,6.39559458,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565978461,6.44030842,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565978873,6.44030885,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565983413,6.44030424,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565986100,6.44029151,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565987776,6.41192811,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756565988651,6.41184811,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756565991469,6.23153416,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756565991699,6.38701416,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756565991929,5.69716962,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756565992140,6.38701416,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756565994019,6.38701021,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756565995767,6.23153021,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756565996099,6.38697021,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756565999677,6.38697264,108890.0,108880.0,0.08278617]
["bitfinex","BTCUSD",1756566001955,6.75758918,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756566002158,6.78242313,108890.0,108880.0,0.07752617]
["bitfinex","BTCUSD",1756566003487,6.78242313,108890.0,108860.0,0.07376]
["bitfinex","BTCUSD",1756566003488,0.52370533,108870.0,108860.0,0.07376]
["bitfinex","BTCUSD",1756566003691,1.25713275,108870.0,108860.0,0.00312]
["bitfinex","BTCUSD",1756566003919,1.34542907,108870.0,108860.0,0.00523]
["bitfinex","BTCUSD",1756566004367,1.37305507,108870.0,108860.0,0.00523]
["bitfinex","BTCUSD",1756566004778,1.37305507,108870.0,108860.0,0.00637295]
["bitfinex","BTCUSD",1756566004998,1.28475875,108870.0,108860.0,0.00637295]
["bitfinex","BTCUSD",1756566005213,1.28475875,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566005804,1.29404991,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566007034,1.29403077,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566007250,1.97562937,108870.0,108860.0,0.00314295]
["bitfinex","BTCUSD",1756566007635,1.6307071,108870.0,108860.0,0.00626295]
["bitfinex","BTCUSD",1756566008025,6.97562937,108870.0,108860.0,0.00314295]
["bitfinex","BTCUSD",1756566008232,6.6307071,108870.0,108860.0,0.00314295]
["bitfinex","BTCUSD",1756566008976,6.6307071,108870.0,108860.0,0.00626295]
["bitfinex","BTCUSD",1756566009399,6.6207071,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566009720,6.53241078,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566010539,6.37701078,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566010684,6.53241078,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566011530,6.53241078,108870.0,108860.0,0.00626295]
["bitfinex","BTCUSD",1756566012233,6.61238505,108870.0,108860.0,0.00626295]
["bitfinex","BTCUSD",1756566012639,6.61238505,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566013888,6.61237519,108870.0,108860.0,0.00837295]
["bitfinex","BTCUSD",1756566014045,6.95727195,108870.0,108860.0,0.00626295]
["bitfinex","BTCUSD",1756566014460,6.94006358,108870.0,108860.0,0.00626295]
["bitfinex","BTCUSD",1756566014695,6.95726856,108870.0,108860.0,0.00626295]
["bitfinex","BTCUSD",1756566015235,6.95726856,108870.0,108860.0,0.00426295]
["bitfinex","BTCUSD",1756566015667,6.95726856,108870.0,108860.0,0.00326295]
["bitfinex","BTCUSD",1756566015880,6.95726856,108870.0,108860.0,0.00426295]
["bitfinex","BTCUSD",1756566016096,6.95726856,108870.0,108860.0,0.00114295]
["bitfinex","BTCUSD",1756566016327,6.95726856,108870.0,108860.0,0.00014295]
["bitfinex","BTCUSD",1756566016782,6.98296283,108870.0,108860.0,0.00014295]
["bitfinex","BTCUSD",1756566017476,6.98296283,108870.0,108860.0,0.00114295]
["bitfinex","BTCUSD",1756566017913,1.21848902,108860.0,108850.0,0.00312]
["bitfinex","BTCUSD",1756566018118,6.47758542,108860.0,108850.0,0.00359677]
["bitfinex","BTCUSD",1756566018342,0.52375597,108840.0,108830.0,2.00254124]
["bitfinex","BTCUSD",1756566018555,1.2308062,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566018771,1.2308062,108840.0,108830.0,2.00161868]
["bitfinex","BTCUSD",1756566019192,1.2584402,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566020590,1.34673652,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566020972,1.2584402,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566024675,1.24123451,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566024879,1.2584212,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566027029,1.25832934,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566032246,1.26478216,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566035458,1.26481597,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566035675,1.35122179,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566035891,1.69614406,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566036097,1.69614419,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566036320,1.69614419,108840.0,108830.0,2.15999868]
["bitfinex","BTCUSD",1756566036539,1.62957286,108840.0,108830.0,2.00471868]
["bitfinex","BTCUSD",1756566036772,1.62957286,108840.0,108830.0,2.00260868]
["bitfinex","BTCUSD",1756566036982,1.62957286,108840.0,108830.0,2.15788868]
["bitfinex","BTCUSD",1756566037796,6.87783287,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566038374,6.90266682,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566038590,6.99096314,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566040654,6.83568314,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566040862,6.90262682,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566042512,6.85570958,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566042697,6.85571247,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566044339,6.70047247,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566044544,6.85571247,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566045518,6.94400879,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566046127,6.92033245,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566046342,6.96885227,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566046687,6.96885187,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566047974,6.88055555,108840.0,108830.0,1.99950868]
["bitfinex","BTCUSD",1756566048321,6.72531555,108840.0,108830.0,2.00260868]
["bitfinex","BTCUSD",1756566048555,6.88055555,108840.0,108830.0,2.00260868]
["bitfinex","BTCUSD",1756566050565,6.72531555,108840.0,108830.0,2.00260868]
["bitfinex","BTCUSD",1756566050771,6.88051555,108840.0,108830.0,2.00458868]
["bitfinex","BTCUSD",1756566051346,6.8556816,108840.0,108830.0,2.00458868]
["bitfinex","BTCUSD",1756566051550,6.7004816,108840.0,108830.0,2.00458868]
["bitfinex","BTCUSD",1756566051822,6.8556816,108840.0,108830.0,2.00458868]
["bitfinex","BTCUSD",1756566052371,5.59756873,108840.0,108830.0,2.15978868]
["bitfinex","BTCUSD",1756566052596,1.26257932,108840.0,108830.0,2.15978868]
["bitfinex","BTCUSD",1756566056778,1.2625818,108840.0,108830.0,2.15978868]
["bitfinex","BTCUSD",1756566057177,1.23889385,108840.0,108830.0,2.15978868]
["bitfinex","BTCUSD",1756566057371,1.26258269,108840.0,108830.0,2.15978868]
["bitfinex","BTCUSD",1756566062746,1.26258269,108840.0,108830.0,2.00458868]
["bitfinex","BTCUSD",1756566062996,1.26258269,108840.0,108830.0,2.15974868]
["bitfinex","BTCUSD",1756566063402,1.41774269,108840.0,108830.0,2.15974868]
["bitfinex","BTCUSD",1756566063948,1.41774269,108840.0,108830.0,2.00458868]
["bitfinex","BTCUSD",1756566064329,1.41774269,108840.0,108830.0,2.15974868]
["bitfinex","BTCUSD",1756566066464,1.41775461,108840.0,108830.0,2.15974868]
["bitfinex","BTCUSD",1756566067323,1.41777712,108840.0,108830.0,2.15974868]
["bitfinex","BTCUSD",1756566069267,1.41777712,108840.0,108830.0,2.00458868]
["bitfinex","BTCUSD",1756566069480,1.41777712,108840.0,108830.0,2.15970868]
["bitfinex","BTCUSD",1756566072718,6.41777712,108840.0,108830.0,2.15970868]
["bitfinex","BTCUSD",1756566073469,6.41773712,108840.0,108830.0,2.15970868]
["bitfinex","BTCUSD",1756566075276,5.57277258,108840.0,108830.0,2.15970868]
["bitfinex","BTCUSD",1756566075497,0.57277258,108840.0,108830.0,2.15970868]
["bitfinex","BTCUSD",1756566075718,0.57277258,108840.0,108830.0,2.50463095]
["bitfinex","BTCUSD",1756566075928,0.57277258,108840.0,108830.0,2.15970868]
["bitfinex","BTCUSD",1756566075929,0.25494773,108840.0,108830.0,2.15970868]
["bitfinex","BTCUSD",1756566076138,0.23509073,108840.0,108830.0,3.20463095]
["bitfinex","BTCUSD",1756566076352,0.22862689,108840.0,108830.0,3.20463095]
["bitfinex","BTCUSD",1756566076766,0.21138997,108840.0,108830.0,3.20463095]
["bitfinex","BTCUSD",1756566076966,0.2286256,108840.0,108830.0,3.20463095]
["bitfinex","BTCUSD",1756566077407,0.22862204,108840.0,108830.0,3.20463095]
["bitfinex","BTCUSD",1756566077642,0.22862203,108840.0,108830.0,2.85970868]
["bitfinex","BTCUSD",1756566080061,0.22862203,108840.0,108830.0,3.10970868]
["bitfinex","BTCUSD",1756566080472,0.23776088,108840.0,108830.0,3.10970868]
["bitfinex","BTCUSD",1756566081172,0.23776088,108840.0,108830.0,3.37880868]
["bitfinex","BTCUSD",1756566082328,0.23776088,108840.0,108830.0,3.71454895]
["bitfinex","BTCUSD",1756566085714,0.22862203,108840.0,108830.0,3.71454895]
["bitfinex","BTCUSD",1756566086001,0.1977102,108860.0,108840.0,0.18375147]
["bitfinex","BTCUSD",1756566086211,0.21012575,108860.0,108850.0,0.34625582]
["bitfinex","BTCUSD",1756566086415,0.21012575,108860.0,108850.0,0.16022]
["bitfinex","BTCUSD",1756566086623,0.21012575,108860.0,108850.0,0.16251673]
["bitfinex","BTCUSD",1756566086624,0.55504802,108860.0,108850.0,0.16251673]
["bitfinex","BTCUSD",1756566086829,0.58267402,108860.0,108850.0,0.16251673]
["bitfinex","BTCUSD",1756566087242,0.58367402,108860.0,108850.0,0.16251673]
["bitfinex","BTCUSD",1756566087445,0.22153432,108860.0,108850.0,0.34625582]
["bitfinex","BTCUSD",1756566087658,0.22855229,108860.0,108850.0,0.34395909]
["bitfinex","BTCUSD",1756566088077,0.23055229,108860.0,108850.0,1.04395909]
["bitfinex","BTCUSD",1756566088282,0.23054629,108860.0,108850.0,1.04395909]
["bitfinex","BTCUSD",1756566089128,0.23054629,108860.0,108850.0,1.29395909]
["bitfinex","BTCUSD",1756566092553,0.04682408,108860.0,108850.0,1.29395909]
["bitfinex","BTCUSD",1756566093181,0.23054629,108860.0,108850.0,1.29395909]
["bitfinex","BTCUSD",1756566093363,0.04682408,108860.0,108850.0,1.3869391]
["bitfinex","BTCUSD",1756566093559,0.23054629,108860.0,108850.0,1.73211013]
["bitfinex","BTCUSD",1756566093737,0.23054629,108860.0,108850.0,1.3869391]
["bitfinex","BTCUSD",1756566094354,0.23054629,108860.0,108850.0,1.3868991]
["bitfinex","BTCUSD",1756566094698,0.23054629,108860.0,108850.0,1.20316001]
["bitfinex","BTCUSD",1756566094839,0.22954629,108860.0,108850.0,1.20316001]
["bitfinex","BTCUSD",1756566095049,0.23054629,108860.0,108850.0,1.3868991]
["bitfinex","BTCUSD",1756566095496,0.22954629,108860.0,108850.0,1.3868991]
["bitfinex","BTCUSD",1756566095656,0.22954629,108860.0,108850.0,1.20516001]
["bitfinex","BTCUSD",1756566096623,0.22854629,108860.0,108850.0,1.20516001]
["bitfinex","BTCUSD",1756566097035,0.22954629,108860.0,108850.0,1.20516001]
["bitfinex","BTCUSD",1756566097459,0.22854629,108860.0,108850.0,1.20516001]
["bitfinex","BTCUSD",1756566097921,0.22854629,108860.0,108850.0,1.20616001]
["bitfinex","BTCUSD",1756566098407,0.22852583,108860.0,108850.0,1.20616001]
["bitfinex","BTCUSD",1756566098650,0.21134821,108860.0,108850.0,1.20616001]
["bitfinex","BTCUSD",1756566098884,0.21134821,108860.0,108850.0,1.47522001]
["bitfinex","BTCUSD",1756566099794,0.21134821,108860.0,108850.0,1.32026001]
["bitfinex","BTCUSD",1756566100005,0.21134821,108860.0,108850.0,1.47522001]
["bitfinex","BTCUSD",1756566100712,0.22852857,108860.0,108850.0,1.47522001]
["bitfinex","BTCUSD",1756566101481,0.21134821,108860.0,108850.0,1.47522001]
["bitfinex","BTCUSD",1756566101927,0.22853092,108860.0,108850.0,1.47522001]
["bitfinex","BTCUSD",1756566102531,0.22853092,108860.0,108850.0,1.6589591]
["bitfinex","BTCUSD",1756566102733,0.22853092,108860.0,108850.0,1.32026001]
["bitfinex","BTCUSD",1756566103003,0.22853092,108860.0,108850.0,1.47522001]
["bitfinex","BTCUSD",1756566104292,0.22853092,108860.0,108850.0,1.32026001]
["bitfinex","BTCUSD",1756566104497,0.22853092,108860.0,108850.0,1.47518001]
["bitfinex","BTCUSD",1756566105533,0.22853092,108860.0,108850.0,1.32026001]
["bitfinex","BTCUSD",1756566105748,0.22853092,108860.0,108850.0,1.47518001]
["bitfinex","BTCUSD",1756566108267,0.22855294,108860.0,108850.0,1.47518001]
["bitfinex","BTCUSD",1756566111830,0.22856398,108860.0,108850.0,1.47518001]
["bitfinex","BTCUSD",1756566112280,0.22856743,108860.0,108850.0,1.47518001]
["bitfinex","BTCUSD",1756566115182,0.22856743,108860.0,108850.0,1.32026001]
["bitfinex","BTCUSD",1756566115392,0.22856743,108860.0,108850.0,1.47518001]
["bitfinex","BTCUSD",1756566115824,0.22856743,108860.0,108850.0,1.3822]
["bitfinex","BTCUSD",1756566115983,0.22856743,108860.0,108850.0,1.22728]
["bitfinex","BTCUSD",1756566116181,0.22856743,108860.0,108850.0,1.12702]
["bitfinex","BTCUSD",1756566116820,0.22856743,108860.0,108850.0,0.86088]
["bitfinex","BTCUSD",1756566118065,0.22856743,108860.0,108850.0,0.85792]
["bitfinex","BTCUSD",1756566118981,0.22856743,108860.0,108850.0,0.85998]
["bitfinex","BTCUSD",1756566119207,0.23503556,108860.0,108850.0,0.86088]
["bitfinex","BTCUSD",1756566120079,0.23503556,108860.0,108850.0,0.86294]
["bitfinex","BTCUSD",1756566120719,0.23503556,108860.0,108850.0,0.86088]
["bitfinex","BTCUSD",1756566121188,0.23503556,108860.0,108850.0,0.703]
["bitfinex","BTCUSD",1756566121189,0.2768312,108860.0,108850.0,0.703]
["bitfinex","BTCUSD",1756566121402,0.27948288,108860.0,108850.0,0.85812]
["bitfinex","BTCUSD",1756566121629,0.29673157,108860.0,108850.0,0.85812]
["bitfinex","BTCUSD",1756566122049,0.59493593,108860.0,108850.0,0.703]
["bitfinex","BTCUSD",1756566122293,0.59493593,108860.0,108850.0,0.85828]
["bitfinex","BTCUSD",1756566122739,5.75021593,108860.0,108850.0,0.85828]
["bitfinex","BTCUSD",1756566122933,5.77503718,108860.0,108850.0,0.85828]
["bitfinex","BTCUSD",1756566123297,5.75021593,108860.0,108850.0,0.15828]
["bitfinex","BTCUSD",1756566123497,5.83851225,108860.0,108850.0,0.15828]
["bitfinex","BTCUSD",1756566126942,5.83847225,108860.0,108850.0,0.15828]
["bitfinex","BTCUSD",1756566127153,5.59493593,108860.0,108850.0,0.15828]
["bitfinex","BTCUSD",1756566127352,5.75013593,108860.0,108850.0,0.15828]
["bitfinex","BTCUSD",1756566128229,5.84311594,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566128426,5.86797719,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566128862,5.95627351,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566129359,5.80103351,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566129642,5.95623351,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566130485,5.93141226,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566131706,5.94976529,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566131975,5.9561694,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566132492,5.95616839,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756566132983,5.95616839,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756566133169,0.52373909,108850.0,108840.0,0.15524]
["bitfinex","BTCUSD",1756566133380,0.18375597,108840.0,108830.0,2.15852668]
["bitfinex","BTCUSD",1756566133617,0.20095802,108840.0,108830.0,2.16058668]
["bitfinex","BTCUSD",1756566133759,0.22859002,108840.0,108830.0,2.16058668]
["bitfinex","BTCUSD",1756566134936,0.56859002,108840.0,108830.0,2.00328668]
["bitfinex","BTCUSD",1756566135082,0.56859002,108840.0,108830.0,2.15852668]
["bitfinex","BTCUSD",1756566135321,5.66333407,108840.0,108830.0,2.15552668]
["bitfinex","BTCUSD",1756566135530,5.68314177,108840.0,108830.0,2.15552668]
["bitfinex","BTCUSD",1756566135734,5.68314177,108840.0,108830.0,2.16048668]
["bitfinex","BTCUSD",1756566135939,5.68314177,108840.0,108830.0,2.16148668]
["bitfinex","BTCUSD",1756566136144,5.68314177,108840.0,108830.0,2.00332668]
["bitfinex","BTCUSD",1756566136145,5.59484545,108840.0,108830.0,2.00332668]
["bitfinex","BTCUSD",1756566137381,5.75012545,108840.0,108830.0,2.00332668]
["bitfinex","BTCUSD",1756566138404,5.84310546,108840.0,108830.0,2.00332668]
["bitfinex","BTCUSD",1756566140332,5.84310546,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566141711,5.84410546,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566141927,5.93240178,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566142131,5.93340178,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566142265,5.93138269,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566142482,5.93238269,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566142707,5.93438269,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566142910,5.77910163,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566143106,5.93438163,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566143335,5.77910163,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566143539,5.84608531,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566144281,5.69080531,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566144482,5.84612531,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566145843,5.83968325,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566146052,5.84612858,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566146271,5.87798584,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566146912,5.72266584,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566147245,5.90276709,108840.0,108830.0,2.00326668]
["bitfinex","BTCUSD",1756566148584,5.90276709,108840.0,108830.0,2.00032668]
["bitfinex","BTCUSD",1756566149627,5.74748709,108840.0,108830.0,2.00326668]
["bitfinex","BTCUSD",1756566149830,5.90276709,108840.0,108830.0,2.00326668]
["bitfinex","BTCUSD",1756566153046,5.85808723,108840.0,108830.0,2.00326668]
["bitfinex","BTCUSD",1756566153251,5.90269226,108840.0,108830.0,2.00326668]
["bitfinex","BTCUSD",1756566154915,5.90269226,108840.0,108830.0,2.00542668]
["bitfinex","BTCUSD",1756566157469,5.93577189,108840.0,108830.0,2.00542668]
["bitfinex","BTCUSD",1756566158465,5.73228931,108840.0,108830.0,2.00542668]
["bitfinex","BTCUSD",1756566158696,5.88296565,108840.0,108830.0,2.00542668]
["bitfinex","BTCUSD",1756566158889,5.85110839,108840.0,108830.0,2.00542668]
["bitfinex","BTCUSD",1756566161073,5.69606839,108840.0,108830.0,2.16046668]
["bitfinex","BTCUSD",1756566161491,5.67128782,108840.0,108830.0,2.16046668]
["bitfinex","BTCUSD",1756566161729,5.57830781,108840.0,108830.0,2.16046668]
["bitfinex","BTCUSD",1756566162119,5.57831633,108840.0,108830.0,2.16046668]
["bitfinex","BTCUSD",1756566163685,5.57834629,108840.0,108830.0,2.16046668]
["bitfinex","BTCUSD",1756566164081,0.57834629,108840.0,108830.0,2.16046668]
["bitfinex","BTCUSD",1756566167214,0.57834745,108840.0,108830.0,2.16046668]
["bitfinex","BTCUSD",1756566170690,0.57834554,108840.0,108830.0,2.16046668]
["bitfinex","BTCUSD",1756566171296,0.57834554,108840.0,108830.0,2.15046668]
["bitfinex","BTCUSD",1756566174225,0.5783398,108840.0,108830.0,2.15046668]
["bitfinex","BTCUSD",1756566174778,0.57833898,108840.0,108830.0,2.15046668]
["bitfinex","BTCUSD",1756566175604,0.57836451,108840.0,108830.0,2.15046668]
["bitfinex","BTCUSD",1756566178500,0.55851452,108840.0,108830.0,2.15046668]
["bitfinex","BTCUSD",1756566178918,0.55851452,108840.0,108830.0,2.15042668]
["bitfinex","BTCUSD",1756566181053,0.21205275,108840.0,108830.0,2.15042668]
["bitfinex","BTCUSD",1756566182128,0.21205275,108840.0,108830.0,2.27217954]
["bitfinex","BTCUSD",1756566182280,0.21205275,108840.0,108830.0,2.42717954]
["bitfinex","BTCUSD",1756566182500,0.21205275,108840.0,108830.0,2.42733954]
["bitfinex","BTCUSD",1756566182677,0.21205275,108840.0,108830.0,3.12733954]
["bitfinex","BTCUSD",1756566183082,0.20905275,108840.0,108830.0,3.12733954]
["bitfinex","BTCUSD",1756566183284,0.21005275,108840.0,108830.0,3.12733954]
["bitfinex","BTCUSD",1756566183635,0.19282136,108840.0,108830.0,3.12733954]
["bitfinex","BTCUSD",1756566183818,0.20904013,108840.0,108830.0,3.12833954]
["bitfinex","BTCUSD",1756566184042,0.20904013,108840.0,108830.0,2.97317954]
["bitfinex","BTCUSD",1756566184251,0.20904013,108840.0,108830.0,3.12825954]
["bitfinex","BTCUSD",1756566184701,0.20904013,108840.0,108830.0,2.94448669]
["bitfinex","BTCUSD",1756566185141,0.20904013,108840.0,108830.0,2.78940669]
["bitfinex","BTCUSD",1756566185354,0.20904013,108840.0,108830.0,2.94448669]
["bitfinex","BTCUSD",1756566186795,0.20904013,108840.0,108830.0,3.12825954]
["bitfinex","BTCUSD",1756566187041,0.20904013,108840.0,108830.0,2.94444669]
["bitfinex","BTCUSD",1756566187243,0.20904013,108840.0,108830.0,2.78940669]
["bitfinex","BTCUSD",1756566187464,0.20904013,108840.0,108830.0,2.94472669]
["bitfinex","BTCUSD",1756566187896,0.20904013,108840.0,108830.0,3.21382669]
["bitfinex","BTCUSD",1756566188115,0.20904013,108840.0,108830.0,3.05850669]
["bitfinex","BTCUSD",1756566188378,0.20904013,108840.0,108830.0,2.96552668]
["bitfinex","BTCUSD",1756566188609,0.20904013,108840.0,108830.0,3.11868668]
["bitfinex","BTCUSD",1756566188863,0.20904013,108840.0,108830.0,2.41868668]
["bitfinex","BTCUSD",1756566189083,0.20904013,108840.0,108830.0,2.26539668]
["bitfinex","BTCUSD",1756566189328,0.20904013,108840.0,108830.0,2.42099668]
["bitfinex","BTCUSD",1756566190287,0.20904013,108840.0,108830.0,2.26539668]
["bitfinex","BTCUSD",1756566190497,0.54904013,108840.0,108830.0,2.42099668]
["bitfinex","BTCUSD",1756566190697,0.54904013,108840.0,108830.0,2.42095668]
["bitfinex","BTCUSD",1756566191119,0.55550055,108840.0,108830.0,2.42095668]
["bitfinex","BTCUSD",1756566191313,0.55550055,108840.0,108830.0,2.26539668]
["bitfinex","BTCUSD",1756566191492,0.58600781,108840.0,108830.0,2.26042668]
["bitfinex","BTCUSD",1756566191692,0.58600781,108840.0,108830.0,2.41594668]
["bitfinex","BTCUSD",1756566192752,0.57534836,108840.0,108830.0,2.41594668]
["bitfinex","BTCUSD",1756566192947,0.57534836,108840.0,108830.0,2.26042668]
["bitfinex","BTCUSD",1756566193167,5.57534836,108840.0,108830.0,2.14688668]
["bitfinex","BTCUSD",1756566194067,5.82385944,108840.0,108830.0,2.14688668]
["bitfinex","BTCUSD",1756566194283,5.82386021,108840.0,108830.0,2.14688668]
["bitfinex","BTCUSD",1756566194509,5.91215653,108840.0,108830.0,1.99132668]
["bitfinex","BTCUSD",1756566194715,5.93696865,108840.0,108830.0,1.99132668]
["bitfinex","BTCUSD",1756566195781,5.93696865,108840.0,108830.0,1.99032668]
["bitfinex","BTCUSD",1756566195959,5.93896865,108840.0,108830.0,1.99032668]
["bitfinex","BTCUSD",1756566196193,5.93696865,108840.0,108830.0,1.99032668]
["bitfinex","BTCUSD",1756566196353,5.93896865,108840.0,108830.0,1.99032668]
["bitfinex","BTCUSD",1756566196552,5.94096865,108840.0,108830.0,1.99032668]
["bitfinex","BTCUSD",1756566196763,5.93896865,108840.0,108830.0,1.99032668]
["bitfinex","BTCUSD",1756566197182,5.94096865,108840.0,108830.0,1.99032668]
["bitfinex","BTCUSD",1756566198283,5.91615616,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566198944,5.76063616,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566199149,5.91603616,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566199804,5.76063616,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566200035,5.91603616,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566201095,5.91602004,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566201875,5.76062004,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566202082,5.91594004,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566202258,5.91592167,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566204618,5.90945364,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566204848,5.91590608,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566205887,5.76058608,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566206127,5.91586608,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566208987,5.76058608,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566209283,5.91582608,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566210081,5.93020934,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566210297,5.93016934,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566210847,5.93016934,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566212047,5.77496934,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566212219,5.93016934,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566214324,5.95495614,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566214523,5.95491614,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566215076,5.93770963,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566215271,5.79975992,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566215758,5.95492329,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566220602,5.79976329,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566220802,5.95480329,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566221321,5.98788292,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566222309,5.98793374,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566223213,5.96314694,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566225388,5.96314694,108840.0,108830.0,1.51872886]
["bitfinex","BTCUSD",1756566225743,5.94589827,108840.0,108830.0,1.51872886]
["bitfinex","BTCUSD",1756566225956,5.96316355,108840.0,108830.0,1.51872886]
["bitfinex","BTCUSD",1756566226566,5.96316386,108840.0,108830.0,1.51872886]
["bitfinex","BTCUSD",1756566229053,5.96316386,108840.0,108830.0,1.51677886]
["bitfinex","BTCUSD",1756566229219,5.96316386,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566230565,5.96316386,108840.0,108830.0,1.51680886]
["bitfinex","BTCUSD",1756566233030,5.9631642,108840.0,108830.0,1.51680886]
["bitfinex","BTCUSD",1756566234151,5.9631642,108840.0,108830.0,1.51882886]
["bitfinex","BTCUSD",1756566235288,5.8081242,108840.0,108830.0,1.51882886]
["bitfinex","BTCUSD",1756566235490,5.9631642,108840.0,108830.0,1.51882886]
["bitfinex","BTCUSD",1756566236552,5.96316613,108840.0,108830.0,1.51882886]
["bitfinex","BTCUSD",1756566237149,5.96316615,108840.0,108830.0,1.51882886]
["bitfinex","BTCUSD",1756566237662,5.96316615,108840.0,108830.0,1.51680886]
["bitfinex","BTCUSD",1756566237870,5.98882341,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566242492,5.98882341,108840.0,108830.0,1.51680886]
["bitfinex","BTCUSD",1756566242719,5.76414013,108840.0,108830.0,1.51680886]
["bitfinex","BTCUSD",1756566242874,5.85959978,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566243079,5.88723878,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566244950,5.73219878,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566245188,5.88723878,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566245369,5.73219878,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566245508,5.88723878,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566245709,5.88723714,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566245917,5.97553283,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566246142,5.96905996,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566246317,5.97553283,108840.0,108830.0,1.51369886]
["bitfinex","BTCUSD",1756566246529,5.88723651,108840.0,108830.0,1.51680886]
["bitfinex","BTCUSD",1756566252219,5.95817533,108840.0,108830.0,0.9095045]
["bitfinex","BTCUSD",1756566252427,5.95817533,108840.0,108830.0,0.82177858]
["bitfinex","BTCUSD",1756566252631,5.80313533,108840.0,108830.0,0.64938811]
["bitfinex","BTCUSD",1756566252865,5.95817349,108840.0,108830.0,0.43667276]
["bitfinex","BTCUSD",1756566253067,6.04646981,108840.0,108830.0,0.31393521]
["bitfinex","BTCUSD",1756566253506,5.89142981,108840.0,108830.0,0.31393521]
["bitfinex","BTCUSD",1756566253685,6.04646981,108840.0,108830.0,0.31393521]
["bitfinex","BTCUSD",1756566253833,6.04646981,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566254259,6.03208655,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566255338,6.00722931,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566255496,6.04030894,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566256302,6.00722005,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566257377,6.0216055,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566259760,6.02159223,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566260170,6.04641596,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566262426,6.02159223,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566262643,6.05467186,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756566263951,0.52377285,108830.0,108820.0,0.00311]
["bitfinex","BTCUSD",1756566264193,5.93671756,108830.0,108820.0,0.00315768]
["bitfinex","BTCUSD",1756566264398,5.93671756,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566264829,5.96436056,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566265235,5.96536056,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566266257,5.97016244,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566266848,5.96368637,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566267018,5.9701489,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566267424,5.97014882,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566267720,5.81510892,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566267924,5.97014892,108830.0,108820.0,0.00525768]
["bitfinex","BTCUSD",1756566272931,0.18380663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756566273172,5.87693224,108810.0,108800.0,0.00254767]
["bitfinex","BTCUSD",1756566273584,5.90457724,108810.0,108800.0,0.00254767]
["bitfinex","BTCUSD",1756566275145,5.90457724,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566277416,5.88088127,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566277589,5.90457781,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566281092,5.90557781,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566281298,5.90561229,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566281509,5.90461229,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566281713,5.90561229,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566282918,5.90761229,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566283121,5.90561229,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566283322,5.90964229,108810.0,108800.0,0.00578767]
["bitfinex","BTCUSD",1756566283927,5.90964229,108810.0,108800.0,0.00044767]
["bitfinex","BTCUSD",1756566284128,5.91281229,108810.0,108800.0,0.00044767]
["bitfinex","BTCUSD",1756566284334,5.94273174,108810.0,108800.0,0.00044767]
["bitfinex","BTCUSD",1756566286795,5.94273174,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756566287038,5.92107784,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756566287254,5.97069729,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756566287668,5.98508597,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756566288086,5.98509484,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756566288306,5.93547539,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756566289146,5.93525539,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756566289362,0.52382352,108800.0,108790.0,0.00364]
["bitfinex","BTCUSD",1756566289616,5.8402263,108800.0,108790.0,0.00372767]
["bitfinex","BTCUSD",1756566289798,5.6851863,108800.0,108790.0,0.00576767]
["bitfinex","BTCUSD",1756566290038,5.8678733,108800.0,108790.0,0.00576767]
["bitfinex","BTCUSD",1756566291765,5.8708733,108800.0,108790.0,0.00576767]
["bitfinex","BTCUSD",1756566291976,5.65985019,108800.0,108790.0,0.00576767]
["bitfinex","BTCUSD",1756566292192,5.84367371,108800.0,108790.0,0.00576767]
["bitfinex","BTCUSD",1756566295115,5.84565371,108800.0,108790.0,0.00576767]
["bitfinex","BTCUSD",1756566298728,5.84564512,108800.0,108790.0,0.00576767]
["bitfinex","BTCUSD",1756566300391,5.84564512,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566300593,5.850447,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566300999,5.853397,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566301245,5.853397,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566301486,5.87821524,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566301867,5.87522524,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566302073,5.87522524,108800.0,108790.0,0.00551767]
["bitfinex","BTCUSD",1756566303734,5.89924861,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566304464,5.89926452,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566305114,5.90221452,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566305322,5.93530397,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566305698,5.93530397,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566306712,5.93530397,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566307455,5.93235397,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566308000,5.93235676,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566308647,5.93530815,108800.0,108790.0,0.00252767]
["bitfinex","BTCUSD",1756566310566,5.90635478,108800.0,108790.0,0.00551767]
["bitfinex","BTCUSD",1756566310773,5.65837477,108800.0,108790.0,0.00551767]
["bitfinex","BTCUSD",1756566310945,0.62528532,108800.0,108790.0,0.00551767]
["bitfinex","BTCUSD",1756566311389,0.60046708,108800.0,108790.0,0.00551767]
["bitfinex","BTCUSD",1756566311599,0.5956652,108800.0,108790.0,0.00551767]
["bitfinex","BTCUSD",1756566318488,0.59566053,108800.0,108790.0,0.00551767]
["bitfinex","BTCUSD",1756566318695,0.59565862,108800.0,108790.0,0.00781567]
["bitfinex","BTCUSD",1756566319302,0.59565862,108800.0,108790.0,0.70781567]
["bitfinex","BTCUSD",1756566319588,0.59565862,108800.0,108790.0,0.70551767]
["bitfinex","BTCUSD",1756566321967,0.59565059,108800.0,108790.0,0.70551767]
["bitfinex","BTCUSD",1756566322610,0.59565059,108800.0,108790.0,0.86051767]
["bitfinex","BTCUSD",1756566323522,0.59565059,108800.0,108790.0,0.70551767]
["bitfinex","BTCUSD",1756566323723,0.60087059,108800.0,108790.0,0.70048767]
["bitfinex","BTCUSD",1756566325508,0.60086652,108800.0,108790.0,0.70048767]
["bitfinex","BTCUSD",1756566326298,0.60086652,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566329082,0.68915917,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566330168,0.60086285,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566330375,0.75582285,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566330580,5.75582285,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566330788,5.78064109,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566331429,5.8736211,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566331633,5.96191742,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566331837,5.96191868,108800.0,108790.0,0.00048767]
["bitfinex","BTCUSD",1756566332632,0.52384042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756566332790,5.84015785,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566332990,5.84537785,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566333212,5.96130451,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566333623,5.87302685,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566335462,5.87257581,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566335705,5.75170526,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566335906,5.90666526,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566336024,5.87557427,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566336450,5.87357427,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566336655,5.96487059,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566337421,5.96387059,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566337825,5.96587059,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566338232,5.87757427,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566339469,5.87109423,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566339675,5.87755116,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566340350,5.87755058,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566342639,5.86033268,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566342847,5.87754382,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566343271,5.96584014,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566344490,5.9914974,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566350136,5.97428109,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566350361,5.99148594,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566352352,5.90318962,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566355985,5.89807415,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566359187,5.9311636,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566359467,5.89807415,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566360232,5.9311636,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566360431,5.90634536,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566360721,5.90559051,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566362056,5.99388683,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566362258,5.96904671,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566362675,5.88075039,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566364620,5.86075039,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566370127,5.84091537,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566370334,5.86080751,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566370550,5.86080746,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566374522,5.94910378,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566377412,5.86080746,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566380620,5.85433343,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566380797,5.86080927,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566381182,5.86076927,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566381388,5.86076941,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566382207,5.91038886,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566384127,5.9340342,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566384335,5.91038886,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566388750,5.90718886,108790.0,108780.0,0.00295688]
["bitfinex","BTCUSD",1756566388981,5.91013886,108790.0,108780.0,0.00295688]
["bitfinex","BTCUSD",1756566389768,5.91013886,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566391322,5.91014232,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566394509,5.6452155,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566395087,5.82905592,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566398246,5.8290559,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566398891,5.53787095,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566401389,5.53783095,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566401826,5.53135361,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566402006,5.53783023,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566402213,5.52055923,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566402437,5.53783023,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566402980,5.87783024,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566408857,5.88604865,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566412352,5.86877764,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566412560,5.88604867,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566414621,5.94318803,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566415006,5.88604867,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566416980,5.73116867,108790.0,108780.0,0.00283688]
["bitfinex","BTCUSD",1756566417100,5.88600867,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566418418,5.88600867,108790.0,108780.0,0.00283688]
["bitfinex","BTCUSD",1756566418645,5.73116867,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566418858,5.88600867,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566421179,5.73116867,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566421388,5.88600867,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566421856,5.93264872,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566422040,5.949919,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566422212,5.91210007,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566422438,5.91210004,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566424462,5.91206004,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566425479,5.91205978,108790.0,108780.0,0.00087688]
["bitfinex","BTCUSD",1756566427068,5.91205978,108790.0,108780.0,0.00044892]
["bitfinex","BTCUSD",1756566428705,5.88596764,108790.0,108780.0,0.00044892]
["bitfinex","BTCUSD",1756566428890,5.88596761,108790.0,108780.0,0.00044892]
["bitfinex","BTCUSD",1756566429515,5.72619761,108790.0,108780.0,0.00535892]
["bitfinex","BTCUSD",1756566429716,5.77979694,108790.0,108780.0,0.00535892]
["bitfinex","BTCUSD",1756566430118,5.75492815,108790.0,108780.0,0.00535892]
["bitfinex","BTCUSD",1756566430334,0.26012815,108790.0,108780.0,0.00535892]
["bitfinex","BTCUSD",1756566430542,0.25712815,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566430803,0.59512815,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566431005,0.59912815,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566431250,0.25712815,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566431628,0.23623601,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566431832,0.22975964,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566432022,0.57075964,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566432224,0.55348942,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566432455,0.57073391,108790.0,108780.0,0.86015892]
["bitfinex","BTCUSD",1756566432719,0.57073391,108790.0,108780.0,1.04401624]
["bitfinex","BTCUSD",1756566432918,0.38688476,108790.0,108780.0,1.13699625]
["bitfinex","BTCUSD",1756566433371,0.38588476,108790.0,108780.0,1.38699625]
["bitfinex","BTCUSD",1756566434703,0.38488476,108790.0,108780.0,1.38699625]
["bitfinex","BTCUSD",1756566434908,0.367649,108790.0,108780.0,1.38699625]
["bitfinex","BTCUSD",1756566436826,0.367649,108790.0,108780.0,1.38799625]
["bitfinex","BTCUSD",1756566437009,0.367649,108790.0,108780.0,1.38999625]
["bitfinex","BTCUSD",1756566437241,0.367649,108790.0,108780.0,1.38799625]
["bitfinex","BTCUSD",1756566437677,0.367649,108790.0,108780.0,1.39099625]
["bitfinex","BTCUSD",1756566437880,0.367649,108790.0,108780.0,1.38999625]
["bitfinex","BTCUSD",1756566438093,0.367649,108790.0,108780.0,1.39199625]
["bitfinex","BTCUSD",1756566438776,0.55148942,108790.0,108780.0,1.39199625]
["bitfinex","BTCUSD",1756566445039,0.55148942,108790.0,108780.0,1.20813893]
["bitfinex","BTCUSD",1756566445243,0.55148942,108790.0,108780.0,1.39195625]
["bitfinex","BTCUSD",1756566446098,0.55148942,108790.0,108780.0,1.66105625]
["bitfinex","BTCUSD",1756566446339,0.367649,108790.0,108780.0,1.66105625]
["bitfinex","BTCUSD",1756566447442,0.55148942,108790.0,108780.0,1.66105625]
["bitfinex","BTCUSD",1756566451541,0.55148942,108790.0,108780.0,1.65830714]
["bitfinex","BTCUSD",1756566451755,0.55148942,108790.0,108780.0,1.66044714]
["bitfinex","BTCUSD",1756566451978,0.027649,108790.0,108780.0,1.66044714]
["bitfinex","BTCUSD",1756566452187,0.027649,108790.0,108780.0,1.66040714]
["bitfinex","BTCUSD",1756566453115,0.54512605,108810.0,108790.0,0.18382866]
["bitfinex","BTCUSD",1756566453359,0.027637,108800.0,108790.0,1.04752867]
["bitfinex","BTCUSD",1756566453599,0.04483195,108800.0,108790.0,1.20747867]
["bitfinex","BTCUSD",1756566454093,0.04483156,108800.0,108790.0,1.20747867]
["bitfinex","BTCUSD",1756566455247,0.04483156,108800.0,108790.0,1.45747867]
["bitfinex","BTCUSD",1756566455869,0.04483156,108800.0,108790.0,1.30275867]
["bitfinex","BTCUSD",1756566456078,0.22865508,108800.0,108790.0,1.45747867]
["bitfinex","BTCUSD",1756566456281,0.22865508,108800.0,108790.0,1.45847867]
["bitfinex","BTCUSD",1756566456489,0.22865508,108800.0,108790.0,1.46047867]
["bitfinex","BTCUSD",1756566457934,0.22865508,108800.0,108790.0,1.72957867]
["bitfinex","BTCUSD",1756566460023,0.22865508,108800.0,108790.0,1.72648867]
["bitfinex","BTCUSD",1756566460439,0.22869709,108800.0,108790.0,2.42648867]
["bitfinex","BTCUSD",1756566460652,0.22869709,108800.0,108790.0,2.27176867]
["bitfinex","BTCUSD",1756566460864,0.22869709,108800.0,108790.0,2.42650043]
["bitfinex","BTCUSD",1756566461087,0.20106009,108800.0,108790.0,2.42650043]
["bitfinex","BTCUSD",1756566464165,0.20106484,108800.0,108790.0,2.42650043]
["bitfinex","BTCUSD",1756566467806,0.20106484,108800.0,108790.0,3.12650043]
["bitfinex","BTCUSD",1756566469955,0.20106484,108800.0,108790.0,3.12646043]
["bitfinex","BTCUSD",1756566474632,0.20106854,108800.0,108790.0,3.12646043]
["bitfinex","BTCUSD",1756566475983,0.20107016,108800.0,108790.0,3.12646043]
["bitfinex","BTCUSD",1756566479165,0.20107016,108800.0,108790.0,3.1681972]
["bitfinex","BTCUSD",1756566480162,0.20107016,108800.0,108790.0,3.0135172]
["bitfinex","BTCUSD",1756566480383,0.20107016,108800.0,108790.0,3.1681972]
["bitfinex","BTCUSD",1756566481767,0.22870716,108800.0,108790.0,3.1681972]
["bitfinex","BTCUSD",1756566482555,0.20107016,108800.0,108790.0,3.1681972]
["bitfinex","BTCUSD",1756566482956,0.22870716,108800.0,108790.0,3.1681972]
["bitfinex","BTCUSD",1756566484138,0.22872418,108800.0,108790.0,3.1681972]
["bitfinex","BTCUSD",1756566484359,0.22872418,108800.0,108790.0,3.0135172]
["bitfinex","BTCUSD",1756566484581,0.23373418,108800.0,108790.0,2.98217678]
["bitfinex","BTCUSD",1756566484805,0.23373418,108800.0,108790.0,3.1660172]
["bitfinex","BTCUSD",1756566484990,0.23373418,108800.0,108790.0,2.98217678]
["bitfinex","BTCUSD",1756566485452,0.23373418,108800.0,108790.0,2.73419678]
["bitfinex","BTCUSD",1756566485667,0.23373418,108800.0,108790.0,2.9180372]
["bitfinex","BTCUSD",1756566487591,0.23373424,108800.0,108790.0,2.9180372]
["bitfinex","BTCUSD",1756566488893,0.23373424,108800.0,108790.0,2.73419678]
["bitfinex","BTCUSD",1756566489534,0.22872424,108800.0,108790.0,2.9180372]
["bitfinex","BTCUSD",1756566490355,0.22872424,108800.0,108790.0,3.1680372]
["bitfinex","BTCUSD",1756566491640,0.22872424,108800.0,108790.0,2.98419678]
["bitfinex","BTCUSD",1756566491876,0.23077424,108800.0,108790.0,2.98419678]
["bitfinex","BTCUSD",1756566492300,0.23077424,108800.0,108790.0,2.73419678]
["bitfinex","BTCUSD",1756566493128,0.23373424,108800.0,108790.0,2.57955678]
["bitfinex","BTCUSD",1756566493333,0.23373424,108800.0,108790.0,2.73419678]
["bitfinex","BTCUSD",1756566494478,0.21647052,108800.0,108790.0,2.73419678]
["bitfinex","BTCUSD",1756566494702,0.23373499,108800.0,108790.0,2.73419678]
["bitfinex","BTCUSD",1756566495386,0.22872499,108800.0,108790.0,2.9180372]
["bitfinex","BTCUSD",1756566495625,0.22872499,108800.0,108790.0,2.9212572]
["bitfinex","BTCUSD",1756566496303,0.22872499,108800.0,108790.0,3.1712572]
["bitfinex","BTCUSD",1756566497217,0.04490147,108800.0,108790.0,3.1712572]
["bitfinex","BTCUSD",1756566499917,0.01726447,108800.0,108790.0,3.1712572]
["bitfinex","BTCUSD",1756566500307,0.5605433,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756566500509,0.57780457,108810.0,108800.0,0.91646353]
["bitfinex","BTCUSD",1756566501633,0.57780457,108810.0,108800.0,0.91345353]
["bitfinex","BTCUSD",1756566503260,0.57780457,108810.0,108800.0,1.16345353]
["bitfinex","BTCUSD",1756566503666,0.57780457,108810.0,108800.0,1.16545353]
["bitfinex","BTCUSD",1756566503895,0.57780457,108810.0,108800.0,0.98163001]
["bitfinex","BTCUSD",1756566505093,0.57779565,108810.0,108800.0,0.98163001]
["bitfinex","BTCUSD",1756566505299,0.57779565,108810.0,108800.0,1.25173001]
["bitfinex","BTCUSD",1756566505502,0.58278565,108810.0,108800.0,1.25169001]
["bitfinex","BTCUSD",1756566505734,0.58278565,108810.0,108800.0,1.09709001]
["bitfinex","BTCUSD",1756566506000,0.58278565,108810.0,108800.0,1.24968001]
["bitfinex","BTCUSD",1756566506224,0.23368656,108810.0,108800.0,0.99968001]
["bitfinex","BTCUSD",1756566507814,0.23368656,108810.0,108800.0,1.68968001]
["bitfinex","BTCUSD",1756566508272,0.2427335,108810.0,108800.0,1.68968001]
["bitfinex","BTCUSD",1756566509346,0.2427335,108810.0,108800.0,1.93968001]
["bitfinex","BTCUSD",1756566511311,0.2427335,108810.0,108800.0,1.68968001]
["bitfinex","BTCUSD",1756566515321,0.22548115,108810.0,108800.0,1.68968001]
["bitfinex","BTCUSD",1756566515524,0.24273208,108810.0,108800.0,1.68968001]
["bitfinex","BTCUSD",1756566515847,0.24273208,108810.0,108800.0,1.69169001]
["bitfinex","BTCUSD",1756566518925,0.23970208,108810.0,108800.0,1.69169001]
["bitfinex","BTCUSD",1756566519290,0.23970208,108810.0,108800.0,1.94169001]
["bitfinex","BTCUSD",1756566519931,0.23774208,108810.0,108800.0,1.94169001]
["bitfinex","BTCUSD",1756566520950,0.23774208,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566522470,0.23774409,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566522691,0.23774409,108810.0,108800.0,2.01538001]
["bitfinex","BTCUSD",1756566524742,0.23774409,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566526119,0.23774648,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566526662,0.23774736,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566534601,0.23974736,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566534840,0.23774736,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566536064,0.23974736,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566536308,0.23774736,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566536810,0.23775229,108810.0,108800.0,2.19619353]
["bitfinex","BTCUSD",1756566538067,0.23775229,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566542670,0.23775236,108810.0,108800.0,2.01237001]
["bitfinex","BTCUSD",1756566543740,0.23775236,108810.0,108800.0,2.01548001]
["bitfinex","BTCUSD",1756566544605,0.23975236,108810.0,108800.0,2.01233001]
["bitfinex","BTCUSD",1756566544802,0.24291236,108810.0,108800.0,2.01233001]
["bitfinex","BTCUSD",1756566545614,0.24291236,108810.0,108800.0,2.01032001]
["bitfinex","BTCUSD",1756566546086,0.24291315,108810.0,108800.0,2.01032001]
["bitfinex","BTCUSD",1756566546311,0.24291315,108810.0,108800.0,1.76032001]
["bitfinex","BTCUSD",1756566547346,0.24291315,108810.0,108800.0,1.76243001]
["bitfinex","BTCUSD",1756566547994,0.23775315,108810.0,108800.0,1.76243001]
["bitfinex","BTCUSD",1756566548199,0.23775315,108810.0,108800.0,2.01243001]
["bitfinex","BTCUSD",1756566549677,0.23775188,108810.0,108800.0,2.01243001]
["bitfinex","BTCUSD",1756566552679,0.23975188,108810.0,108800.0,2.01243001]
["bitfinex","BTCUSD",1756566554360,0.23775188,108810.0,108800.0,2.01243001]
["bitfinex","BTCUSD",1756566554862,0.23775188,108810.0,108800.0,2.01554001]
["bitfinex","BTCUSD",1756566555250,0.22870494,108810.0,108800.0,2.19936353]
["bitfinex","BTCUSD",1756566555469,0.01726073,108810.0,108800.0,2.22030235]
["bitfinex","BTCUSD",1756566555620,0.20235508,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756566555827,0.21961225,108830.0,108820.0,0.50411975]
["bitfinex","BTCUSD",1756566556057,0.24724425,108830.0,108820.0,0.50411975]
["bitfinex","BTCUSD",1756566556457,0.24724425,108830.0,108820.0,0.33033001]
["bitfinex","BTCUSD",1756566556652,0.24724425,108830.0,108820.0,0.51411975]
["bitfinex","BTCUSD",1756566556890,0.24770684,108830.0,108820.0,0.51411975]
["bitfinex","BTCUSD",1756566557387,0.23046337,108830.0,108820.0,0.51411975]
["bitfinex","BTCUSD",1756566557599,0.24870638,108830.0,108820.0,0.51411975]
["bitfinex","BTCUSD",1756566557805,0.24970638,108830.0,108820.0,0.51411975]
["bitfinex","BTCUSD",1756566558802,0.24970638,108830.0,108820.0,0.33033001]
["bitfinex","BTCUSD",1756566559252,0.24970638,108830.0,108820.0,0.58033001]
["bitfinex","BTCUSD",1756566560810,0.24970638,108830.0,108820.0,0.76411975]
["bitfinex","BTCUSD",1756566561484,0.23246337,108830.0,108820.0,0.76411975]
["bitfinex","BTCUSD",1756566561883,0.23246337,108830.0,108820.0,0.76713975]
["bitfinex","BTCUSD",1756566562249,0.23246337,108830.0,108820.0,0.76411975]
["bitfinex","BTCUSD",1756566564733,0.03950188,108830.0,108820.0,0.76411975]
["bitfinex","BTCUSD",1756566564940,0.03950188,108830.0,108820.0,0.76713975]
["bitfinex","BTCUSD",1756566565295,0.03010829,108830.0,108820.0,0.76713975]
["bitfinex","BTCUSD",1756566565956,0.00247629,108830.0,108820.0,0.78807857]
["bitfinex","BTCUSD",1756566567128,0.00147629,108830.0,108820.0,0.78807857]
["bitfinex","BTCUSD",1756566567788,0.00047629,108830.0,108820.0,0.78807857]
["bitfinex","BTCUSD",1756566568243,0.00047629,108830.0,108820.0,0.79107857]
["bitfinex","BTCUSD",1756566568980,0.00047629,108830.0,108820.0,0.79307857]
["bitfinex","BTCUSD",1756566573933,0.00047629,108830.0,108820.0,0.79303857]
["bitfinex","BTCUSD",1756566576259,0.00047629,108830.0,108820.0,0.79001857]
["bitfinex","BTCUSD",1756566577268,0.18630914,108830.0,108820.0,0.63549857]
["bitfinex","BTCUSD",1756566577470,0.18936914,108830.0,108820.0,0.42866001]
["bitfinex","BTCUSD",1756566577713,0.18936914,108830.0,108820.0,0.58314001]
["bitfinex","BTCUSD",1756566577926,0.21699914,108830.0,108820.0,0.58314001]
["bitfinex","BTCUSD",1756566578377,0.21699914,108830.0,108820.0,0.33314001]
["bitfinex","BTCUSD",1756566581344,0.21699914,108830.0,108820.0,0.58314001]
["bitfinex","BTCUSD",1756566581646,0.21699914,108830.0,108820.0,0.76897975]
["bitfinex","BTCUSD",1756566582325,0.21393914,108830.0,108820.0,0.76897975]
["bitfinex","BTCUSD",1756566585943,0.02810629,108830.0,108820.0,0.76897975]
["bitfinex","BTCUSD",1756566586118,0.02810629,108830.0,108820.0,0.77199975]
["bitfinex","BTCUSD",1756566591308,0.02810629,108830.0,108820.0,0.79293857]
["bitfinex","BTCUSD",1756566591511,0.00047629,108830.0,108820.0,0.79293857]
["bitfinex","BTCUSD",1756566592306,0.18693597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756566592509,0.18912358,108840.0,108830.0,1.11135286]
["bitfinex","BTCUSD",1756566592714,0.00536761,108840.0,108830.0,1.11346286]
["bitfinex","BTCUSD",1756566593968,0.00536761,108840.0,108830.0,1.11546286]
["bitfinex","BTCUSD",1756566594546,0.00536761,108840.0,108830.0,1.11646286]
["bitfinex","BTCUSD",1756566595184,0.00536761,108840.0,108830.0,1.36646286]
["bitfinex","BTCUSD",1756566595705,0.00218761,108840.0,108830.0,1.36646286]
["bitfinex","BTCUSD",1756566596411,0.18594358,108840.0,108830.0,1.36646286]
["bitfinex","BTCUSD",1756566597182,4.761e-05,108840.0,108830.0,1.36646286]
["bitfinex","BTCUSD",1756566597388,4.761e-05,108840.0,108830.0,1.36956286]
["bitfinex","BTCUSD",1756566599633,4.761e-05,108840.0,108830.0,1.40956286]
["bitfinex","BTCUSD",1756566600357,4.761e-05,108840.0,108830.0,1.43050168]
["bitfinex","BTCUSD",1756566600664,0.17610142,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756566600828,0.18376954,108850.0,108840.0,0.34741598]
["bitfinex","BTCUSD",1756566601027,0.20314316,108850.0,108840.0,0.50726598]
["bitfinex","BTCUSD",1756566601805,0.21233011,108850.0,108840.0,0.50726598]
["bitfinex","BTCUSD",1756566602458,0.19509649,108850.0,108840.0,0.50726598]
["bitfinex","BTCUSD",1756566602862,0.19509649,108850.0,108840.0,0.35262598]
["bitfinex","BTCUSD",1756566603066,0.19827649,108850.0,108840.0,0.31830001]
["bitfinex","BTCUSD",1756566603269,0.19827649,108850.0,108840.0,0.56830001]
["bitfinex","BTCUSD",1756566603464,0.19827649,108850.0,108840.0,0.75205598]
["bitfinex","BTCUSD",1756566604284,0.19827649,108850.0,108840.0,0.75416598]
["bitfinex","BTCUSD",1756566604506,0.19509649,108850.0,108840.0,0.75416598]
["bitfinex","BTCUSD",1756566606339,0.19509649,108850.0,108840.0,0.75726598]
["bitfinex","BTCUSD",1756566606546,0.21591304,108860.0,108840.0,0.75726598]
["bitfinex","BTCUSD",1756566606753,0.57313494,108860.0,108850.0,0.15709673]
["bitfinex","BTCUSD",1756566606890,0.57527494,108860.0,108850.0,0.15709673]
["bitfinex","BTCUSD",1756566607771,0.57627494,108860.0,108850.0,0.15709673]
["bitfinex","BTCUSD",1756566608356,0.57527494,108860.0,108850.0,0.15709673]
["bitfinex","BTCUSD",1756566608569,0.57727315,108860.0,108850.0,0.15709673]
["bitfinex","BTCUSD",1756566608770,0.57627315,108860.0,108850.0,0.15709673]
["bitfinex","BTCUSD",1756566609269,0.57727315,108860.0,108850.0,0.15709673]
["bitfinex","BTCUSD",1756566610183,0.57727315,108860.0,108850.0,0.15705673]
["bitfinex","BTCUSD",1756566610915,0.57727315,108860.0,108850.0,0.15701673]
["bitfinex","BTCUSD",1756566611915,0.57727315,108860.0,108850.0,0.00229673]
["bitfinex","BTCUSD",1756566612134,0.18373909,108850.0,108840.0,0.63898041]
["bitfinex","BTCUSD",1756566612366,0.18587909,108850.0,108840.0,0.79366041]
["bitfinex","BTCUSD",1756566612873,0.18587909,108850.0,108840.0,0.79577041]
["bitfinex","BTCUSD",1756566615059,0.18587909,108850.0,108840.0,0.79887041]
["bitfinex","BTCUSD",1756566621490,0.20311971,108850.0,108840.0,0.79887041]
["bitfinex","BTCUSD",1756566622852,0.20311971,108850.0,108840.0,0.75730598]
["bitfinex","BTCUSD",1756566623775,0.20615971,108850.0,108840.0,0.41366001]
["bitfinex","BTCUSD",1756566623987,0.20615971,108850.0,108840.0,0.56814001]
["bitfinex","BTCUSD",1756566624427,0.23378571,108850.0,108840.0,0.56814001]
["bitfinex","BTCUSD",1756566625476,0.23074571,108850.0,108840.0,0.57011001]
["bitfinex","BTCUSD",1756566625677,0.23074571,108850.0,108840.0,0.57318001]
["bitfinex","BTCUSD",1756566626256,0.23075174,108850.0,108840.0,0.75693598]
["bitfinex","BTCUSD",1756566626465,0.22861174,108850.0,108840.0,0.75693598]
["bitfinex","BTCUSD",1756566626639,0.22861174,108850.0,108840.0,0.57318001]
["bitfinex","BTCUSD",1756566627034,0.23056174,108850.0,108840.0,0.57011001]
["bitfinex","BTCUSD",1756566627269,0.23360174,108850.0,108840.0,0.56826001]
["bitfinex","BTCUSD",1756566627669,0.23056174,108850.0,108840.0,0.57023001]
["bitfinex","BTCUSD",1756566627866,0.23056174,108850.0,108840.0,0.57330001]
["bitfinex","BTCUSD",1756566629145,0.23360174,108850.0,108840.0,0.56826001]
["bitfinex","BTCUSD",1756566629393,0.23360174,108850.0,108840.0,0.31826001]
["bitfinex","BTCUSD",1756566629693,0.21635509,108850.0,108840.0,0.31826001]
["bitfinex","BTCUSD",1756566629896,0.23360735,108850.0,108840.0,0.31822001]
["bitfinex","BTCUSD",1756566630449,0.23360735,108850.0,108840.0,0.32019001]
["bitfinex","BTCUSD",1756566631230,0.23360735,108850.0,108840.0,0.31822001]
["bitfinex","BTCUSD",1756566631754,0.23360735,108850.0,108840.0,0.16366001]
["bitfinex","BTCUSD",1756566631974,0.23360735,108850.0,108840.0,0.22524]
["bitfinex","BTCUSD",1756566632595,0.03752933,108850.0,108840.0,0.22524]
["bitfinex","BTCUSD",1756566632791,0.22773737,108850.0,108840.0,0.22524]
["bitfinex","BTCUSD",1756566633019,0.58761046,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756566633220,0.58761046,108850.0,108840.0,0.22528]
["bitfinex","BTCUSD",1756566635757,0.58761046,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756566635964,0.58761046,108850.0,108840.0,0.22524]
["bitfinex","BTCUSD",1756566636169,0.52375597,108840.0,108830.0,0.72]
["bitfinex","BTCUSD",1756566636367,0.54295823,108840.0,108830.0,0.87456]
["bitfinex","BTCUSD",1756566636572,0.54599823,108840.0,108830.0,0.87456]
["bitfinex","BTCUSD",1756566636757,0.57362823,108840.0,108830.0,0.87456]
["bitfinex","BTCUSD",1756566637387,0.58008819,108840.0,108830.0,0.87456]
["bitfinex","BTCUSD",1756566637609,0.57362823,108840.0,108830.0,0.87556]
["bitfinex","BTCUSD",1756566638293,0.57362823,108840.0,108830.0,0.87756]
["bitfinex","BTCUSD",1756566638919,0.57362823,108840.0,108830.0,0.87953]
["bitfinex","BTCUSD",1756566638920,0.57058823,108840.0,108830.0,0.87953]
["bitfinex","BTCUSD",1756566639227,0.57058823,108840.0,108830.0,0.8826]
["bitfinex","BTCUSD",1756566640330,0.57055636,108840.0,108830.0,0.8826]
["bitfinex","BTCUSD",1756566640720,0.55333597,108840.0,108830.0,0.8826]
["bitfinex","BTCUSD",1756566640874,0.57055385,108840.0,108830.0,0.8826]
["bitfinex","BTCUSD",1756566641989,0.57055385,108840.0,108830.0,0.87953]
["bitfinex","BTCUSD",1756566643229,0.57359385,108840.0,108830.0,0.87756]
["bitfinex","BTCUSD",1756566644739,0.64932714,108840.0,108830.0,0.723]
["bitfinex","BTCUSD",1756566645126,0.58004885,108840.0,108830.0,0.723]
["bitfinex","BTCUSD",1756566645327,0.59987924,108840.0,108830.0,0.723]
["bitfinex","BTCUSD",1756566645554,0.59987924,108840.0,108830.0,0.87776]
["bitfinex","BTCUSD",1756566645777,0.59987924,108840.0,108830.0,0.723]
["bitfinex","BTCUSD",1756566645977,0.59987924,108840.0,108830.0,0.87776]
["bitfinex","BTCUSD",1756566646724,0.61294508,108840.0,108830.0,0.87776]
["bitfinex","BTCUSD",1756566648708,0.61294508,108840.0,108830.0,0.723]
["bitfinex","BTCUSD",1756566648858,0.61294508,108840.0,108830.0,0.87772]
["bitfinex","BTCUSD",1756566649057,0.61294508,108840.0,108830.0,0.83772]
["bitfinex","BTCUSD",1756566650618,0.59987924,108840.0,108830.0,0.83772]
["bitfinex","BTCUSD",1756566650963,0.59985951,108840.0,108830.0,0.83772]
["bitfinex","BTCUSD",1756566652575,5.72211825,108840.0,108830.0,0.83768]
["bitfinex","BTCUSD",1756566653307,5.72211825,108840.0,108830.0,0.83668]
["bitfinex","BTCUSD",1756566653515,5.87679825,108840.0,108830.0,0.83668]
["bitfinex","BTCUSD",1756566653921,5.87779825,108840.0,108830.0,0.83668]
["bitfinex","BTCUSD",1756566654334,5.96609457,108840.0,108830.0,0.83468]
["bitfinex","BTCUSD",1756566654560,5.96509457,108840.0,108830.0,0.83468]
["bitfinex","BTCUSD",1756566654856,5.96609457,108840.0,108830.0,0.83468]
["bitfinex","BTCUSD",1756566655200,5.96609457,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566655396,5.96609457,108840.0,108830.0,0.83468]
["bitfinex","BTCUSD",1756566656150,5.96709457,108840.0,108830.0,0.83468]
["bitfinex","BTCUSD",1756566656356,5.98147782,108840.0,108830.0,0.83468]
["bitfinex","BTCUSD",1756566657174,5.8931815,108840.0,108830.0,0.83468]
["bitfinex","BTCUSD",1756566657944,5.89318205,108840.0,108830.0,0.83468]
["bitfinex","BTCUSD",1756566659124,5.89318205,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566659326,5.89318205,108840.0,108830.0,0.83464]
["bitfinex","BTCUSD",1756566660699,5.91799927,108840.0,108830.0,0.83464]
["bitfinex","BTCUSD",1756566661135,5.93605428,108840.0,108830.0,0.83464]
["bitfinex","BTCUSD",1756566661570,5.92959954,108840.0,108830.0,0.83464]
["bitfinex","BTCUSD",1756566661770,5.93605611,108840.0,108830.0,0.83464]
["bitfinex","BTCUSD",1756566661982,5.93605611,108840.0,108830.0,0.8346]
["bitfinex","BTCUSD",1756566663076,5.76333478,108840.0,108830.0,0.8346]
["bitfinex","BTCUSD",1756566663300,5.91793478,108840.0,108830.0,0.8346]
["bitfinex","BTCUSD",1756566665709,5.73405605,108840.0,108830.0,0.83655]
["bitfinex","BTCUSD",1756566665913,5.88869605,108840.0,108830.0,0.83655]
["bitfinex","BTCUSD",1756566667123,5.88366605,108840.0,108830.0,0.83949]
["bitfinex","BTCUSD",1756566667281,5.88366898,108840.0,108830.0,0.83949]
["bitfinex","BTCUSD",1756566667771,5.88847617,108840.0,108830.0,0.83949]
["bitfinex","BTCUSD",1756566667973,5.88570898,108840.0,108830.0,0.86949]
["bitfinex","BTCUSD",1756566668939,5.88570898,108840.0,108830.0,0.86655]
["bitfinex","BTCUSD",1756566669306,5.89055617,108840.0,108830.0,0.86949]
["bitfinex","BTCUSD",1756566669510,5.73387617,108840.0,108830.0,0.86949]
["bitfinex","BTCUSD",1756566669717,0.60169569,108840.0,108830.0,0.86949]
["bitfinex","BTCUSD",1756566670785,0.60071366,108840.0,108830.0,0.86949]
["bitfinex","BTCUSD",1756566670990,0.60171366,108840.0,108830.0,0.86949]
["bitfinex","BTCUSD",1756566672173,0.60071366,108840.0,108830.0,0.86949]
["bitfinex","BTCUSD",1756566672373,0.59971366,108840.0,108830.0,0.86949]
["bitfinex","BTCUSD",1756566672593,0.59971366,108840.0,108830.0,0.87149]
["bitfinex","BTCUSD",1756566673207,0.59971366,108840.0,108830.0,0.87249]
["bitfinex","BTCUSD",1756566675259,0.59971366,108840.0,108830.0,0.87257]
["bitfinex","BTCUSD",1756566679531,0.59973796,108840.0,108830.0,0.87257]
["bitfinex","BTCUSD",1756566681378,0.5997441,108840.0,108830.0,0.87257]
["bitfinex","BTCUSD",1756566681812,0.6018741,108840.0,108830.0,0.87245]
["bitfinex","BTCUSD",1756566682015,0.60187387,108840.0,108830.0,0.87245]
["bitfinex","BTCUSD",1756566682359,0.59974387,108840.0,108830.0,0.87245]
["bitfinex","BTCUSD",1756566682590,0.59974387,108840.0,108830.0,0.87145]
["bitfinex","BTCUSD",1756566683012,0.59974387,108840.0,108830.0,0.86945]
["bitfinex","BTCUSD",1756566686781,0.59493668,108840.0,108830.0,0.86945]
["bitfinex","BTCUSD",1756566688546,0.59493533,108840.0,108830.0,0.86945]
["bitfinex","BTCUSD",1756566691938,0.57124066,108840.0,108830.0,0.86945]
["bitfinex","BTCUSD",1756566692154,0.5949361,108840.0,108830.0,0.86945]
["bitfinex","BTCUSD",1756566694891,0.5970661,108840.0,108830.0,0.86945]
["bitfinex","BTCUSD",1756566695727,0.59707127,108840.0,108830.0,0.71195]
["bitfinex","BTCUSD",1756566695926,0.60031127,108840.0,108830.0,0.71]
["bitfinex","BTCUSD",1756566696482,0.60031127,108840.0,108830.0,0.86456]
["bitfinex","BTCUSD",1756566697729,0.60031127,108840.0,108830.0,0.71]
["bitfinex","BTCUSD",1756566697936,5.87266964,108840.0,108830.0,0.86456]
["bitfinex","BTCUSD",1756566698992,5.87366964,108840.0,108830.0,0.86456]
["bitfinex","BTCUSD",1756566699581,5.87466964,108840.0,108830.0,0.86456]
["bitfinex","BTCUSD",1756566701049,5.87466964,108840.0,108830.0,0.71]
["bitfinex","BTCUSD",1756566701258,6.00662779,108840.0,108830.0,0.86456]
["bitfinex","BTCUSD",1756566701806,5.91833147,108840.0,108830.0,0.86456]
["bitfinex","BTCUSD",1756566702634,5.91834009,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566704022,5.90109701,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566704274,5.89463086,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566704482,5.88024776,108840.0,108830.0,0.8346]
["bitfinex","BTCUSD",1756566704720,5.88024776,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566704923,5.88024776,108840.0,108830.0,0.8346]
["bitfinex","BTCUSD",1756566705931,5.90395249,108840.0,108830.0,0.8346]
["bitfinex","BTCUSD",1756566706130,5.89748759,108840.0,108830.0,0.8346]
["bitfinex","BTCUSD",1756566706303,5.89748715,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566706492,5.96854408,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566706698,5.97500876,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566707100,5.88671244,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566707525,5.90395127,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566707727,5.91833463,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566708711,0.23852203,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566708854,3.180876,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566709280,3.02631224,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566709446,3.18087224,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566711385,3.18087224,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566712877,2.9947191,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566713104,3.0223551,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566713663,3.3623551,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566715253,3.3623551,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566715874,3.3623551,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566716032,3.3623551,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566716240,3.36235061,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566716841,3.36235065,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566719416,3.36235065,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566720106,3.20779065,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566720338,3.36235065,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566721220,3.20779065,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566721446,3.36235065,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566724816,3.36881656,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566725279,3.39363492,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566725724,3.39365232,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566727753,3.39365232,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566727932,3.39365232,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566728133,3.39365232,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566729255,3.39365719,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566730045,3.39365719,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566732990,3.39365719,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566736203,3.39367326,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566736929,3.3936733,108840.0,108830.0,0.83977]
["bitfinex","BTCUSD",1756566742359,3.3936733,108840.0,108830.0,0.68521]
["bitfinex","BTCUSD",1756566742580,3.48196962,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566742797,3.50880845,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566743438,3.5088087,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566745727,3.5088087,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566745948,3.5088087,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566746719,3.50233527,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566746882,3.5088076,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566747709,3.5088076,108840.0,108830.0,0.83779]
["bitfinex","BTCUSD",1756566748724,3.5088076,108840.0,108830.0,0.68323]
["bitfinex","BTCUSD",1756566748920,3.5088076,108840.0,108830.0,0.83779]
["bitfinex","BTCUSD",1756566750195,3.5088076,108840.0,108830.0,0.68323]
["bitfinex","BTCUSD",1756566750427,3.5088076,108840.0,108830.0,0.83779]
["bitfinex","BTCUSD",1756566750598,3.5088076,108840.0,108830.0,0.83456]
["bitfinex","BTCUSD",1756566750973,3.5088076,108840.0,108830.0,0.83779]
["bitfinex","BTCUSD",1756566752534,3.5088076,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566753464,3.5088076,108840.0,108830.0,0.68323]
["bitfinex","BTCUSD",1756566753908,3.52869027,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566754069,3.52869027,108840.0,108830.0,0.68323]
["bitfinex","BTCUSD",1756566754478,3.44039395,108840.0,108830.0,0.68323]
["bitfinex","BTCUSD",1756566756495,3.44035395,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566757590,3.44034725,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566757973,3.44034705,108840.0,108830.0,0.83775]
["bitfinex","BTCUSD",1756566758804,3.44034705,108840.0,108830.0,0.83452]
["bitfinex","BTCUSD",1756566759062,3.52864337,108840.0,108830.0,0.68]
["bitfinex","BTCUSD",1756566759267,0.34,108820.0,108810.0,0.07391]
["bitfinex","BTCUSD",1756566759476,3.29836166,108820.0,108810.0,0.16020629]
["bitfinex","BTCUSD",1756566759893,3.32600066,108820.0,108810.0,0.16020629]
["bitfinex","BTCUSD",1756566760098,3.41429698,108820.0,108810.0,0.16020629]
["bitfinex","BTCUSD",1756566760644,3.41429698,108820.0,108810.0,0.16120629]
["bitfinex","BTCUSD",1756566761551,3.41429698,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566762408,3.41429698,108820.0,108810.0,0.00868629]
["bitfinex","BTCUSD",1756566762610,3.56881698,108820.0,108810.0,0.16122629]
["bitfinex","BTCUSD",1756566764394,3.56881054,108820.0,108810.0,0.16122629]
["bitfinex","BTCUSD",1756566765275,3.56881054,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566765846,3.41429054,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566766055,3.56881054,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566766453,3.41429054,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566766656,3.32599422,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566766858,3.48051422,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566767058,3.4804864,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566767654,3.48048457,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566768003,3.46322824,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566768150,3.48046197,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566768350,3.56875829,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566770769,3.22875829,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566772876,3.56875829,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566773654,3.41423829,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566773854,3.32594197,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566774053,3.48046197,108820.0,108810.0,0.16320629]
["bitfinex","BTCUSD",1756566775376,3.48046197,108820.0,108810.0,0.00347629]
["bitfinex","BTCUSD",1756566775499,3.48046197,108820.0,108810.0,0.15799629]
["bitfinex","BTCUSD",1756566775733,3.48046197,108820.0,108810.0,0.00347629]
["bitfinex","BTCUSD",1756566775927,3.56875829,108820.0,108810.0,0.00347629]
["bitfinex","BTCUSD",1756566776930,3.56875829,108820.0,108810.0,0.00147629]
["bitfinex","BTCUSD",1756566777623,3.41423829,108820.0,108810.0,0.00147629]
["bitfinex","BTCUSD",1756566777840,3.56875829,108820.0,108810.0,0.00047629]
["bitfinex","BTCUSD",1756566778022,3.56975829,108820.0,108810.0,0.00047629]
["bitfinex","BTCUSD",1756566778723,3.5697601,108820.0,108810.0,0.00047629]
["bitfinex","BTCUSD",1756566779282,3.56976043,108820.0,108810.0,0.00047629]
["bitfinex","BTCUSD",1756566779485,3.56976043,108820.0,108810.0,0.00555629]
["bitfinex","BTCUSD",1756566781724,3.57456859,108820.0,108810.0,0.00555629]
["bitfinex","BTCUSD",1756566783273,3.59938716,108820.0,108810.0,0.00555629]
["bitfinex","BTCUSD",1756566785768,3.594579,108820.0,108810.0,0.00555629]
["bitfinex","BTCUSD",1756566785975,3.51109081,108820.0,108810.0,0.00555629]
["bitfinex","BTCUSD",1756566788097,3.5111087,108820.0,108810.0,0.00555629]
["bitfinex","BTCUSD",1756566791463,3.5111087,108820.0,108810.0,0.00345629]
["bitfinex","BTCUSD",1756566792688,3.5111087,108820.0,108810.0,0.00047629]
["bitfinex","BTCUSD",1756566792894,3.50630057,108820.0,108810.0,0.00047629]
["bitfinex","BTCUSD",1756566793117,3.59459689,108820.0,108810.0,0.00047629]
["bitfinex","BTCUSD",1756566794908,3.60402445,108820.0,108810.0,0.00047629]
["bitfinex","BTCUSD",1756566795594,3.60402445,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566795758,3.66037318,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566795917,3.66864406,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566798510,3.66864314,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566799716,3.68303034,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566800083,3.68302978,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566801557,3.67360222,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566803280,3.65921502,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566805147,3.4163987,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566805356,3.52370316,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566805554,3.51544512,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566806793,3.36092512,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566806999,3.5298315,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566807208,3.61812782,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566809366,3.61812416,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566810038,3.61812391,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566812233,3.62293207,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566814055,3.53463575,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566819828,3.51739345,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566820039,3.53464338,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566822224,3.53460338,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566823391,3.53460746,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566823536,3.62290378,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566824609,3.62290482,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566829084,3.46842482,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566829326,3.62290482,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566830505,3.60565272,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566830737,3.62291053,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566831118,3.53461421,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566834285,3.53461574,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566834486,3.56770519,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566835334,3.54287378,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566837274,3.38839378,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566837487,3.53464432,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566837691,3.5346505,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566837895,3.62294682,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566840918,3.61647362,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566841162,3.46846735,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566841373,3.53461103,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566847009,3.53460794,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566848771,3.52022156,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566849086,3.49536157,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566850638,3.49535218,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566851495,3.5836485,108820.0,108810.0,0.00521001]
["bitfinex","BTCUSD",1756566856908,3.5836485,108820.0,108810.0,0.00320001]
["bitfinex","BTCUSD",1756566857124,3.5836485,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566857546,3.5836485,108820.0,108810.0,0.00295001]
["bitfinex","BTCUSD",1756566860316,3.5836485,108820.0,108810.0,0.00492001]
["bitfinex","BTCUSD",1756566860741,3.5836485,108820.0,108810.0,0.00295001]
["bitfinex","BTCUSD",1756566861166,3.58364084,108820.0,108810.0,0.00295001]
["bitfinex","BTCUSD",1756566861809,3.58364084,108820.0,108810.0,0.00492001]
["bitfinex","BTCUSD",1756566863540,3.34090452,108820.0,108810.0,0.00492001]
["bitfinex","BTCUSD",1756566863742,3.49530452,108820.0,108810.0,0.00492001]
["bitfinex","BTCUSD",1756566865554,3.52016451,108820.0,108810.0,0.00492001]
["bitfinex","BTCUSD",1756566866146,3.49530452,108820.0,108810.0,0.00492001]
["bitfinex","BTCUSD",1756566866355,3.52016451,108820.0,108810.0,0.00492001]
["bitfinex","BTCUSD",1756566869938,3.60846083,108820.0,108810.0,0.00492001]
["bitfinex","BTCUSD",1756566870900,3.60846083,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756566871437,3.60846083,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566871638,3.60846637,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566871853,3.60846844,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566872257,3.60846876,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566872559,3.60846882,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566875949,3.60846882,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566879229,3.45406882,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566879447,3.3657725,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566879682,3.49523251,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566879929,3.34091251,108820.0,108810.0,0.00495001]
["bitfinex","BTCUSD",1756566882209,0.60995051,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566882426,0.60995574,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566883252,0.60994915,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566885036,0.40762628,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566885461,0.59141602,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566887983,0.56769181,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566888192,0.59140086,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566889377,0.5913985,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566893019,0.56769181,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566893199,0.5913947,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566900849,0.2513947,108820.0,108810.0,0.00724759]
["bitfinex","BTCUSD",1756566901110,0.22507543,108820.0,108810.0,0.28173665]
["bitfinex","BTCUSD",1756566901352,0.22507543,108820.0,108810.0,0.35245665]
["bitfinex","BTCUSD",1756566901353,0.01010587,108820.0,108810.0,0.35245665]
["bitfinex","BTCUSD",1756566901535,0.18377562,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756566901782,0.228636,108830.0,108820.0,0.43618975]
["bitfinex","BTCUSD",1756566902638,0.22863623,108830.0,108820.0,0.43618975]
["bitfinex","BTCUSD",1756566903079,0.22863623,108830.0,108820.0,0.43718975]
["bitfinex","BTCUSD",1756566903300,0.22863623,108830.0,108820.0,0.43618975]
["bitfinex","BTCUSD",1756566903512,0.22862467,108830.0,108820.0,0.43618975]
["bitfinex","BTCUSD",1756566903721,0.22862467,108830.0,108820.0,0.43818975]
["bitfinex","BTCUSD",1756566904163,0.22862467,108830.0,108820.0,0.44018975]
["bitfinex","BTCUSD",1756566905527,0.21140662,108830.0,108820.0,0.44018975]
["bitfinex","BTCUSD",1756566906926,0.21140662,108830.0,108820.0,0.28594975]
["bitfinex","BTCUSD",1756566907138,0.21140662,108830.0,108820.0,0.44018975]
["bitfinex","BTCUSD",1756566909227,0.21140662,108830.0,108820.0,0.25636001]
["bitfinex","BTCUSD",1756566909451,0.21140662,108830.0,108820.0,0.44014975]
["bitfinex","BTCUSD",1756566911017,0.21140662,108830.0,108820.0,0.10216001]
["bitfinex","BTCUSD",1756566911247,0.21140662,108830.0,108820.0,0.44244712]
["bitfinex","BTCUSD",1756566911436,0.21140662,108830.0,108820.0,0.44014975]
["bitfinex","BTCUSD",1756566911656,0.21140662,108830.0,108820.0,0.70924975]
["bitfinex","BTCUSD",1756566913761,0.027631,108830.0,108820.0,0.70924975]
["bitfinex","BTCUSD",1756566913963,0.18375597,108840.0,108830.0,0.18376608]
["bitfinex","BTCUSD",1756566914169,0.21138397,108840.0,108830.0,0.35260609]
["bitfinex","BTCUSD",1756566914456,0.21138397,108840.0,108830.0,0.50680609]
["bitfinex","BTCUSD",1756566914667,0.2204846,108840.0,108830.0,0.50680609]
["bitfinex","BTCUSD",1756566915501,0.21138397,108840.0,108830.0,0.50680609]
["bitfinex","BTCUSD",1756566915886,0.21138397,108840.0,108830.0,0.16884001]
["bitfinex","BTCUSD",1756566916096,0.21138397,108840.0,108830.0,0.32300001]
["bitfinex","BTCUSD",1756566916297,0.21138397,108840.0,108830.0,0.50677286]
["bitfinex","BTCUSD",1756566916741,0.21138397,108840.0,108830.0,0.32300001]
["bitfinex","BTCUSD",1756566916940,0.21138397,108840.0,108830.0,0.32500001]
["bitfinex","BTCUSD",1756566917156,0.22072166,108840.0,108830.0,0.32500001]
["bitfinex","BTCUSD",1756566917564,0.027628,108840.0,108830.0,0.79881168]
["bitfinex","BTCUSD",1756566917705,0.19292604,108850.0,108830.0,0.79881168]
["bitfinex","BTCUSD",1756566917915,0.57774752,108850.0,108840.0,0.09298001]
["bitfinex","BTCUSD",1756566918121,0.57774752,108850.0,108840.0,0.09816001]
["bitfinex","BTCUSD",1756566918482,0.57774752,108850.0,108840.0,0.25232001]
["bitfinex","BTCUSD",1756566918620,0.57897752,108850.0,108840.0,0.09298001]
["bitfinex","BTCUSD",1756566918826,0.57897752,108850.0,108840.0,0.24714001]
["bitfinex","BTCUSD",1756566920139,0.57774752,108850.0,108840.0,0.25215001]
["bitfinex","BTCUSD",1756566921004,0.04482148,108850.0,108840.0,0.4568448]
["bitfinex","BTCUSD",1756566921130,0.18372221,108860.0,108850.0,0.18372876]
["bitfinex","BTCUSD",1756566921334,0.027623,108860.0,108850.0,0.35239877]
["bitfinex","BTCUSD",1756566921957,0.21134521,108860.0,108850.0,0.35239877]
["bitfinex","BTCUSD",1756566922384,0.2290045,108860.0,108850.0,0.35239877]
["bitfinex","BTCUSD",1756566922588,0.00047715,108860.0,108850.0,0.37333759]
["bitfinex","BTCUSD",1756566923730,0.00047715,108860.0,108850.0,0.37433759]
["bitfinex","BTCUSD",1756566924139,0.00047715,108860.0,108850.0,0.37333759]
["bitfinex","BTCUSD",1756566924359,0.00047715,108860.0,108850.0,0.62533759]
["bitfinex","BTCUSD",1756566925567,0.00047715,108860.0,108850.0,0.62733759]
["bitfinex","BTCUSD",1756566932779,0.00047715,108860.0,108850.0,0.66793783]
["bitfinex","BTCUSD",1756566938263,0.00047715,108860.0,108850.0,0.93703783]
["bitfinex","BTCUSD",1756566940516,0.00047715,108860.0,108850.0,1.09107783]
["bitfinex","BTCUSD",1756566942684,0.00047715,108860.0,108850.0,0.93703783]
["bitfinex","BTCUSD",1756566942890,0.00047715,108860.0,108850.0,1.09107783]
["bitfinex","BTCUSD",1756566943137,0.00047715,108860.0,108850.0,0.89643759]
["bitfinex","BTCUSD",1756566943362,0.00047715,108860.0,108850.0,1.05047759]
["bitfinex","BTCUSD",1756566951253,0.00047715,108860.0,108850.0,1.10047759]
["bitfinex","BTCUSD",1756566952221,0.00047715,108860.0,108850.0,1.14264256]
["bitfinex","BTCUSD",1756566953248,0.00047715,108860.0,108850.0,1.09264256]
["bitfinex","BTCUSD",1756566953653,0.00047715,108860.0,108850.0,1.14264256]
["bitfinex","BTCUSD",1756566953859,0.00047715,108860.0,108850.0,1.09264256]
["bitfinex","BTCUSD",1756566954064,0.00047715,108860.0,108850.0,1.14264256]
["bitfinex","BTCUSD",1756566955545,0.00047715,108860.0,108850.0,1.09264256]
["bitfinex","BTCUSD",1756566955859,0.00047715,108860.0,108850.0,1.14264256]
["bitfinex","BTCUSD",1756566956069,0.00047715,108860.0,108850.0,1.42890256]
["bitfinex","BTCUSD",1756566956290,0.00047715,108860.0,108850.0,1.58290256]
["bitfinex","BTCUSD",1756566958453,0.00047715,108860.0,108850.0,1.53290256]
["bitfinex","BTCUSD",1756566958958,0.00047715,108860.0,108850.0,1.58290256]
["bitfinex","BTCUSD",1756566959192,0.15369938,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756566959403,0.18491852,108880.0,108870.0,0.54438415]
["bitfinex","BTCUSD",1756566959577,0.20214534,108880.0,108870.0,0.69838415]
["bitfinex","BTCUSD",1756566960138,0.01845682,108880.0,108870.0,0.69838415]
["bitfinex","BTCUSD",1756566960346,0.01845682,108880.0,108870.0,0.94838415]
["bitfinex","BTCUSD",1756566960728,0.01845682,108880.0,108870.0,1.04136416]
["bitfinex","BTCUSD",1756566961597,0.01845682,108880.0,108870.0,1.04132416]
["bitfinex","BTCUSD",1756566962006,0.01845682,108880.0,108870.0,1.04445416]
["bitfinex","BTCUSD",1756566962457,0.01722682,108880.0,108870.0,1.04643416]
["bitfinex","BTCUSD",1756566963490,0.18371937,108890.0,108870.0,1.04643416]
["bitfinex","BTCUSD",1756566963656,0.20094494,108890.0,108880.0,0.43292457]
["bitfinex","BTCUSD",1756566963892,0.20094494,108890.0,108880.0,0.43375847]
["bitfinex","BTCUSD",1756566964023,0.20217494,108890.0,108880.0,0.43375847]
["bitfinex","BTCUSD",1756566964223,0.20217486,108890.0,108880.0,0.43375847]
["bitfinex","BTCUSD",1756566964434,0.21120034,108890.0,108880.0,0.43375847]
["bitfinex","BTCUSD",1756566964889,0.21119866,108890.0,108880.0,0.43375847]
["bitfinex","BTCUSD",1756566965111,0.01850159,108890.0,108880.0,0.70583847]
["bitfinex","BTCUSD",1756566965261,0.01727159,108890.0,108880.0,0.95583847]
["bitfinex","BTCUSD",1756566966060,0.01727159,108890.0,108880.0,0.95683847]
["bitfinex","BTCUSD",1756566966452,0.20094318,108890.0,108880.0,0.99803173]
["bitfinex","BTCUSD",1756566966827,0.20217318,108890.0,108880.0,0.99803173]
["bitfinex","BTCUSD",1756566967050,0.01850159,108890.0,108880.0,0.99803173]
["bitfinex","BTCUSD",1756566967261,0.20217318,108890.0,108880.0,0.99803173]
["bitfinex","BTCUSD",1756566968117,0.20217318,108890.0,108880.0,0.95683847]
["bitfinex","BTCUSD",1756566969835,0.01850159,108890.0,108880.0,0.95683847]
["bitfinex","BTCUSD",1756566970036,0.20217318,108890.0,108880.0,0.95683847]
["bitfinex","BTCUSD",1756566970575,0.01727159,108890.0,108880.0,0.97777729]
["bitfinex","BTCUSD",1756566970777,4.77e-05,108890.0,108880.0,0.97777729]
["bitfinex","BTCUSD",1756566972215,0.18371929,108890.0,108880.0,0.82381729]
["bitfinex","BTCUSD",1756566972418,0.18494929,108890.0,108880.0,0.64012883]
["bitfinex","BTCUSD",1756566972620,0.18494929,108890.0,108880.0,0.79206883]
["bitfinex","BTCUSD",1756566973042,0.18494929,108890.0,108880.0,0.63814883]
["bitfinex","BTCUSD",1756566973241,0.18494929,108890.0,108880.0,0.79206883]
["bitfinex","BTCUSD",1756566973414,0.18494929,108890.0,108880.0,0.79404883]
["bitfinex","BTCUSD",1756566973620,0.18494929,108890.0,108880.0,0.97773729]
["bitfinex","BTCUSD",1756566973825,0.18494929,108890.0,108880.0,0.97575729]
["bitfinex","BTCUSD",1756566974019,0.18494929,108890.0,108880.0,0.97773729]
["bitfinex","BTCUSD",1756566974916,0.18494929,108890.0,108880.0,0.63501883]
["bitfinex","BTCUSD",1756566975136,0.18494929,108890.0,108880.0,0.78893883]
["bitfinex","BTCUSD",1756566975543,0.18494929,108890.0,108880.0,0.79206883]
["bitfinex","BTCUSD",1756566976974,0.18494929,108890.0,108880.0,0.63814883]
["bitfinex","BTCUSD",1756566977182,0.18494929,108890.0,108880.0,0.79206883]
["bitfinex","BTCUSD",1756566978116,0.18494929,108890.0,108880.0,0.78893883]
["bitfinex","BTCUSD",1756566978318,0.18494929,108890.0,108880.0,0.79404883]
["bitfinex","BTCUSD",1756566979229,0.18494929,108890.0,108880.0,0.97773729]
["bitfinex","BTCUSD",1756566979640,0.18371929,108890.0,108880.0,0.97773729]
["bitfinex","BTCUSD",1756566980602,0.18371929,108890.0,108880.0,0.89756513]
["bitfinex","BTCUSD",1756566981455,0.18371929,108890.0,108880.0,0.93905221]
["bitfinex","BTCUSD",1756566985988,4.77e-05,108890.0,108880.0,0.93905221]
["bitfinex","BTCUSD",1756566989513,4.77e-05,108890.0,108880.0,0.93901221]
["bitfinex","BTCUSD",1756566989894,0.18371929,108890.0,108880.0,0.78513221]
["bitfinex","BTCUSD",1756566990113,0.18371929,108890.0,108880.0,0.93901221]
["bitfinex","BTCUSD",1756566994307,0.18371929,108890.0,108880.0,0.78513221]
["bitfinex","BTCUSD",1756566994507,0.18371929,108890.0,108880.0,0.93897221]
["bitfinex","BTCUSD",1756566994925,0.18494929,108890.0,108880.0,0.60144375]
["bitfinex","BTCUSD",1756566995132,0.18494929,108890.0,108880.0,0.75528375]
["bitfinex","BTCUSD",1756566995485,0.18494929,108890.0,108880.0,0.93897221]
["bitfinex","BTCUSD",1756566996091,0.18371929,108890.0,108880.0,0.93897221]
["bitfinex","BTCUSD",1756566996732,0.18371929,108890.0,108880.0,0.75528375]
["bitfinex","BTCUSD",1756566996941,0.18494929,108890.0,108880.0,0.75528375]
["bitfinex","BTCUSD",1756566998081,0.18494929,108890.0,108880.0,0.60144375]
["bitfinex","BTCUSD",1756566998312,0.18494929,108890.0,108880.0,0.75017375]
["bitfinex","BTCUSD",1756566998520,0.18494929,108890.0,108880.0,0.93896221]
["bitfinex","BTCUSD",1756566999126,0.18494929,108890.0,108880.0,0.75527375]
["bitfinex","BTCUSD",1756567000384,0.18371929,108890.0,108880.0,0.93896221]
["bitfinex","BTCUSD",1756567000588,4.77e-05,108890.0,108880.0,0.93896221]
["bitfinex","BTCUSD",1756567000797,0.18371929,108890.0,108880.0,0.93896221]
["bitfinex","BTCUSD",1756567004961,4.77e-05,108890.0,108880.0,0.93896221]
["bitfinex","BTCUSD",1756567005525,0.18371929,108890.0,108880.0,0.93896221]
["bitfinex","BTCUSD",1756567007990,0.18371929,108890.0,108880.0,0.89747513]
["bitfinex","BTCUSD",1756567009589,4.77e-05,108890.0,108880.0,0.89747513]
["bitfinex","BTCUSD",1756567009782,0.18371929,108890.0,108880.0,0.89747513]
["bitfinex","BTCUSD",1756567011594,0.18371929,108890.0,108880.0,0.93947123]
["bitfinex","BTCUSD",1756567017824,4.77e-05,108890.0,108880.0,0.93947123]
["bitfinex","BTCUSD",1756567020535,0.18371929,108890.0,108880.0,0.93947123]
["bitfinex","BTCUSD",1756567024114,4.77e-05,108890.0,108880.0,0.93947123]
["bitfinex","BTCUSD",1756567028018,0.18371929,108890.0,108880.0,0.89747513]
["bitfinex","BTCUSD",1756567030007,0.18371929,108890.0,108880.0,0.96811513]
["bitfinex","BTCUSD",1756567031212,4.77e-05,108890.0,108880.0,0.96811513]
["bitfinex","BTCUSD",1756567031570,4.77e-05,108890.0,108880.0,1.00882006]
["bitfinex","BTCUSD",1756567035286,0.18371929,108890.0,108880.0,0.85498006]
["bitfinex","BTCUSD",1756567035438,0.18371929,108890.0,108880.0,1.00906006]
["bitfinex","BTCUSD",1756567041612,0.18494929,108890.0,108880.0,0.65035278]
["bitfinex","BTCUSD",1756567041956,0.20866271,108890.0,108880.0,0.75894785]
["bitfinex","BTCUSD",1756567042111,0.22981127,108890.0,108880.0,0.66596784]
["bitfinex","BTCUSD",1756567042291,0.23058127,108890.0,108880.0,0.66596784]
["bitfinex","BTCUSD",1756567042491,0.23627714,108890.0,108880.0,0.41596784]
["bitfinex","BTCUSD",1756567043311,0.22981127,108890.0,108880.0,0.41596784]
["bitfinex","BTCUSD",1756567043964,0.23627563,108890.0,108880.0,0.41596784]
["bitfinex","BTCUSD",1756567044984,0.23627563,108890.0,108880.0,0.22704]
["bitfinex","BTCUSD",1756567045226,0.22981127,108890.0,108880.0,0.22704]
["bitfinex","BTCUSD",1756567047765,0.22981127,108890.0,108880.0,0.23014]
["bitfinex","BTCUSD",1756567048311,0.22981127,108890.0,108880.0,0.23221]
["bitfinex","BTCUSD",1756567048698,0.22979315,108890.0,108880.0,0.23221]
["bitfinex","BTCUSD",1756567049296,0.21256529,108890.0,108880.0,0.23221]
["bitfinex","BTCUSD",1756567049490,0.22979201,108890.0,108880.0,0.23221]
["bitfinex","BTCUSD",1756567049881,0.22979201,108890.0,108880.0,0.23014]
["bitfinex","BTCUSD",1756567051508,0.22979201,108890.0,108880.0,0.23221]
["bitfinex","BTCUSD",1756567054012,0.22979201,108890.0,108880.0,0.22704]
["bitfinex","BTCUSD",1756567054013,0.26819038,108890.0,108880.0,0.22704]
["bitfinex","BTCUSD",1756567054213,0.03212561,108890.0,108880.0,0.22704]
["bitfinex","BTCUSD",1756567054414,0.19013074,108890.0,108880.0,0.22704]
["bitfinex","BTCUSD",1756567054572,0.21774774,108890.0,108880.0,0.22704]
["bitfinex","BTCUSD",1756567057760,0.21774774,108890.0,108880.0,0.22690762]
["bitfinex","BTCUSD",1756567057903,0.21774774,108890.0,108880.0,0.23000762]
["bitfinex","BTCUSD",1756567058110,0.21774774,108890.0,108880.0,0.22996762]
["bitfinex","BTCUSD",1756567058516,0.21774774,108890.0,108880.0,0.22682762]
["bitfinex","BTCUSD",1756567059180,0.21774642,108890.0,108880.0,0.22682762]
["bitfinex","BTCUSD",1756567060398,0.21774642,108890.0,108880.0,0.22992762]
["bitfinex","BTCUSD",1756567066267,0.23497041,108890.0,108880.0,0.22992762]
["bitfinex","BTCUSD",1756567067912,0.23497041,108890.0,108880.0,0.22988762]
["bitfinex","BTCUSD",1756567068136,0.23497041,108890.0,108880.0,0.23195762]
["bitfinex","BTCUSD",1756567069464,0.25481962,108890.0,108880.0,0.23195762]
["bitfinex","BTCUSD",1756567070071,0.25482935,108890.0,108880.0,0.23195762]
["bitfinex","BTCUSD",1756567070859,0.25483056,108890.0,108880.0,0.23195762]
["bitfinex","BTCUSD",1756567074217,0.23498135,108890.0,108880.0,0.23195762]
["bitfinex","BTCUSD",1756567074421,0.25484113,108890.0,108880.0,0.23195762]
["bitfinex","BTCUSD",1756567076105,0.25484113,108890.0,108880.0,0.07767762]
["bitfinex","BTCUSD",1756567076331,0.25484113,108890.0,108880.0,0.23203762]
["bitfinex","BTCUSD",1756567076916,0.25484113,108890.0,108880.0,0.22996762]
["bitfinex","BTCUSD",1756567078066,0.25484113,108890.0,108880.0,0.15932762]
["bitfinex","BTCUSD",1756567080077,0.25484113,108890.0,108880.0,0.00496762]
["bitfinex","BTCUSD",1756567080304,0.25484113,108890.0,108880.0,0.00186762]
["bitfinex","BTCUSD",1756567080515,0.61248924,108890.0,108880.0,0.15614762]
["bitfinex","BTCUSD",1756567080718,0.59485871,108890.0,108880.0,0.15614762]
["bitfinex","BTCUSD",1756567082944,0.59485871,108890.0,108880.0,0.15927762]
["bitfinex","BTCUSD",1756567083317,0.59485871,108890.0,108880.0,0.15614762]
["bitfinex","BTCUSD",1756567083549,0.59485871,108890.0,108880.0,0.15927762]
["bitfinex","BTCUSD",1756567086163,0.59485871,108890.0,108880.0,0.15614762]
["bitfinex","BTCUSD",1756567087574,0.59485871,108890.0,108880.0,0.15927762]
["bitfinex","BTCUSD",1756567089733,0.59485871,108890.0,108880.0,0.16126762]
["bitfinex","BTCUSD",1756567089934,0.59484474,108890.0,108880.0,0.16126762]
["bitfinex","BTCUSD",1756567090141,0.59484475,108890.0,108880.0,0.16126762]
["bitfinex","BTCUSD",1756567090349,0.59484475,108890.0,108880.0,0.16356372]
["bitfinex","BTCUSD",1756567093900,0.57498497,108890.0,108880.0,0.16356372]
["bitfinex","BTCUSD",1756567094545,0.57498497,108890.0,108880.0,0.00928372]
["bitfinex","BTCUSD",1756567094700,0.57498497,108890.0,108880.0,0.16356372]
["bitfinex","BTCUSD",1756567097078,0.57498265,108890.0,108880.0,0.16356372]
["bitfinex","BTCUSD",1756567100487,0.57498072,108890.0,108880.0,0.16356372]
["bitfinex","BTCUSD",1756567101185,0.57498068,108890.0,108880.0,0.16356372]
["bitfinex","BTCUSD",1756567101379,0.57498038,108890.0,108880.0,0.19821156]
["bitfinex","BTCUSD",1756567101611,0.57498038,108890.0,108880.0,0.19591546]
["bitfinex","BTCUSD",1756567101825,0.5948297,108890.0,108880.0,0.35015546]
["bitfinex","BTCUSD",1756567101955,0.5948297,108890.0,108880.0,0.34503546]
["bitfinex","BTCUSD",1756567104601,0.5948297,108890.0,108880.0,0.34797546]
["bitfinex","BTCUSD",1756567105122,0.5948297,108890.0,108880.0,0.34801546]
["bitfinex","BTCUSD",1756567106528,0.5948297,108890.0,108880.0,0.35011546]
["bitfinex","BTCUSD",1756567107157,0.5947887,108890.0,108880.0,0.35011546]
["bitfinex","BTCUSD",1756567109297,0.5947887,108890.0,108880.0,0.36284737]
["bitfinex","BTCUSD",1756567109529,0.5947887,108890.0,108880.0,0.35011546]
["bitfinex","BTCUSD",1756567111109,0.59479066,108890.0,108880.0,0.35011546]
["bitfinex","BTCUSD",1756567111513,0.20736534,108890.0,108880.0,0.35011546]
["bitfinex","BTCUSD",1756567111709,0.23498446,108890.0,108880.0,0.35011546]
["bitfinex","BTCUSD",1756567113232,0.23498446,108890.0,108880.0,0.16118762]
["bitfinex","BTCUSD",1756567113650,0.23498446,108890.0,108880.0,0.16348372]
["bitfinex","BTCUSD",1756567117997,0.23498446,108890.0,108880.0,0.62908003]
["bitfinex","BTCUSD",1756567118205,0.23498446,108890.0,108880.0,0.62678393]
["bitfinex","BTCUSD",1756567118412,0.22852241,108890.0,108880.0,0.44309547]
["bitfinex","BTCUSD",1756567121769,0.21129059,108890.0,108880.0,0.44309547]
["bitfinex","BTCUSD",1756567122043,0.22852653,108890.0,108880.0,0.44309547]
["bitfinex","BTCUSD",1756567128196,0.22852653,108890.0,108880.0,0.25416763]
["bitfinex","BTCUSD",1756567128392,0.22851947,108890.0,108880.0,0.25416763]
["bitfinex","BTCUSD",1756567130895,0.22851947,108890.0,108880.0,0.32480763]
["bitfinex","BTCUSD",1756567132816,0.04484628,108890.0,108880.0,0.50849609]
["bitfinex","BTCUSD",1756567133288,0.04484628,108890.0,108880.0,0.75849609]
["bitfinex","BTCUSD",1756567133998,0.04484628,108890.0,108880.0,1.02759609]
["bitfinex","BTCUSD",1756567134706,0.04484628,108890.0,108880.0,1.04853491]
["bitfinex","BTCUSD",1756567135120,0.027619,108890.0,108880.0,1.04853491]
["bitfinex","BTCUSD",1756567140561,0.027619,108890.0,108880.0,0.89425491]
["bitfinex","BTCUSD",1756567140742,0.21129059,108890.0,108880.0,0.86452645]
["bitfinex","BTCUSD",1756567140947,0.21129059,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567141263,0.21129059,108890.0,108880.0,0.89425491]
["bitfinex","BTCUSD",1756567141595,0.21129059,108890.0,108880.0,0.71056645]
["bitfinex","BTCUSD",1756567141813,0.21129059,108890.0,108880.0,0.86452645]
["bitfinex","BTCUSD",1756567142029,0.21129059,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567142811,0.21129059,108890.0,108880.0,0.86452645]
["bitfinex","BTCUSD",1756567143194,0.21129059,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567146718,0.21129059,108890.0,108880.0,0.89425491]
["bitfinex","BTCUSD",1756567146931,0.21129059,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567147359,0.21129059,108890.0,108880.0,0.79821491]
["bitfinex","BTCUSD",1756567147746,0.21129059,108890.0,108880.0,0.64425491]
["bitfinex","BTCUSD",1756567147943,0.21129059,108890.0,108880.0,0.79821491]
["bitfinex","BTCUSD",1756567149273,0.21129059,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567151334,0.22852204,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567152764,0.22852233,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567153454,0.21129059,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567153652,0.22852312,108890.0,108880.0,1.04821491]
["bitfinex","BTCUSD",1756567156290,0.21129059,108890.0,108880.0,1.08928402]
["bitfinex","BTCUSD",1756567156466,0.22852503,108890.0,108880.0,1.08928402]
["bitfinex","BTCUSD",1756567163447,0.2285354,108890.0,108880.0,1.08928402]
["bitfinex","BTCUSD",1756567165753,0.2285354,108890.0,108880.0,0.93532402]
["bitfinex","BTCUSD",1756567165981,0.2285354,108890.0,108880.0,0.75163556]
["bitfinex","BTCUSD",1756567166196,0.2285354,108890.0,108880.0,0.88251674]
["bitfinex","BTCUSD",1756567166399,0.2285354,108890.0,108880.0,0.58850763]
["bitfinex","BTCUSD",1756567167012,0.22853837,108890.0,108880.0,0.59150763]
["bitfinex","BTCUSD",1756567169437,0.22853837,108890.0,108880.0,0.59349763]
["bitfinex","BTCUSD",1756567169648,0.22853837,108890.0,108880.0,0.32439763]
["bitfinex","BTCUSD",1756567172936,0.22853837,108890.0,108880.0,0.32240763]
["bitfinex","BTCUSD",1756567173160,0.22853837,108890.0,108880.0,0.31940763]
["bitfinex","BTCUSD",1756567173928,0.21129059,108890.0,108880.0,0.32240763]
["bitfinex","BTCUSD",1756567174134,0.22853164,108890.0,108880.0,0.32240763]
["bitfinex","BTCUSD",1756567175742,0.22853164,108890.0,108880.0,0.59150763]
["bitfinex","BTCUSD",1756567177754,0.22853164,108890.0,108880.0,0.59349763]
["bitfinex","BTCUSD",1756567184392,0.21129059,108890.0,108880.0,0.59349763]
["bitfinex","BTCUSD",1756567184623,0.22852637,108890.0,108880.0,0.59349763]
["bitfinex","BTCUSD",1756567186113,0.22852637,108890.0,108880.0,0.59150763]
["bitfinex","BTCUSD",1756567188558,0.22852637,108890.0,108880.0,0.59349763]
["bitfinex","BTCUSD",1756567192283,0.23499069,108890.0,108880.0,0.59349763]
["bitfinex","BTCUSD",1756567195208,0.23499768,108890.0,108880.0,0.59349763]
["bitfinex","BTCUSD",1756567202273,0.2285321,108890.0,108880.0,0.77718609]
["bitfinex","BTCUSD",1756567202629,0.04486051,108890.0,108880.0,0.77718609]
["bitfinex","BTCUSD",1756567203399,0.04486051,108890.0,108880.0,1.02718609]
["bitfinex","BTCUSD",1756567204342,0.2285321,108890.0,108880.0,1.02718609]
["bitfinex","BTCUSD",1756567204518,0.21129059,108890.0,108880.0,1.02718609]
["bitfinex","BTCUSD",1756567204727,0.22853343,108890.0,108880.0,1.02718609]
["bitfinex","BTCUSD",1756567205230,0.22853343,108890.0,108880.0,0.75808609]
["bitfinex","BTCUSD",1756567209811,0.04486184,108890.0,108880.0,1.04812491]
["bitfinex","BTCUSD",1756567209984,0.38984071,108890.0,108880.0,1.04812491]
["bitfinex","BTCUSD",1756567210395,0.38983544,108890.0,108880.0,1.04812491]
["bitfinex","BTCUSD",1756567210600,0.16194718,108890.0,108880.0,1.04812491]
["bitfinex","BTCUSD",1756567210798,0.01723757,108890.0,108880.0,1.39310378]
["bitfinex","BTCUSD",1756567211027,0.04484957,108890.0,108880.0,1.39223616]
["bitfinex","BTCUSD",1756567211576,0.04484957,108890.0,108880.0,1.39123616]
["bitfinex","BTCUSD",1756567211791,0.04484957,108890.0,108880.0,1.39223616]
["bitfinex","BTCUSD",1756567212024,0.04484957,108890.0,108880.0,1.39623616]
["bitfinex","BTCUSD",1756567213217,0.22852116,108890.0,108880.0,1.39623616]
["bitfinex","BTCUSD",1756567213423,0.22852006,108890.0,108880.0,1.39623616]
["bitfinex","BTCUSD",1756567213600,0.22852006,108890.0,108880.0,1.39523616]
["bitfinex","BTCUSD",1756567214201,0.22852006,108890.0,108880.0,1.12813616]
["bitfinex","BTCUSD",1756567215172,0.21128359,108890.0,108880.0,1.12813616]
["bitfinex","BTCUSD",1756567215388,0.22851943,108890.0,108880.0,1.12813616]
["bitfinex","BTCUSD",1756567215559,0.04484784,108890.0,108880.0,1.12813616]
["bitfinex","BTCUSD",1756567215772,0.01723584,108890.0,108880.0,1.47311503]
["bitfinex","BTCUSD",1756567215973,0.0002,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756567216120,0.0002,108900.0,108890.0,0.79947929]
["bitfinex","BTCUSD",1756567216320,0.0002,108900.0,108890.0,0.45658042]
["bitfinex","BTCUSD",1756567216525,0.0002,108900.0,108890.0,0.80155929]
["bitfinex","BTCUSD",1756567217008,0.18385472,108900.0,108890.0,0.45658042]
["bitfinex","BTCUSD",1756567217388,0.18385472,108900.0,108890.0,0.70658042]
["bitfinex","BTCUSD",1756567217600,0.0002,108900.0,108890.0,0.70658042]
["bitfinex","BTCUSD",1756567217959,0.0002,108900.0,108890.0,0.71158042]
["bitfinex","BTCUSD",1756567218235,0.0002,108900.0,108890.0,0.71458042]
["bitfinex","BTCUSD",1756567220070,0.0002,108900.0,108890.0,0.98368042]
["bitfinex","BTCUSD",1756567220740,0.0002,108900.0,108890.0,1.32865929]
["bitfinex","BTCUSD",1756567220922,0.0002,108900.0,108890.0,1.3413912]
["bitfinex","BTCUSD",1756567221170,0.0002,108900.0,108890.0,1.32865929]
["bitfinex","BTCUSD",1756567230153,0.0002,108900.0,108890.0,0.98368042]
["bitfinex","BTCUSD",1756567230458,0.0002,108900.0,108890.0,1.32865929]
["bitfinex","BTCUSD",1756567233759,0.0002,108900.0,108890.0,1.34706929]
["bitfinex","BTCUSD",1756567233937,0.0002,108900.0,108890.0,1.32865929]
["bitfinex","BTCUSD",1756567234235,0.0002,108900.0,108890.0,1.3413912]
["bitfinex","BTCUSD",1756567234394,0.0002,108900.0,108890.0,1.32865929]
["bitfinex","BTCUSD",1756567236736,0.0002,108900.0,108890.0,1.05955929]
["bitfinex","BTCUSD",1756567237124,0.0002,108900.0,108890.0,1.08716829]
["bitfinex","BTCUSD",1756567238454,0.0002,108900.0,108890.0,1.43214716]
["bitfinex","BTCUSD",1756567240633,0.0002,108900.0,108890.0,1.42714716]
["bitfinex","BTCUSD",1756567241136,0.0002,108900.0,108890.0,1.48057594]
["bitfinex","BTCUSD",1756567241993,0.0002,108900.0,108890.0,1.47757594]
["bitfinex","BTCUSD",1756567242168,0.0002,108900.0,108890.0,1.61057594]
["bitfinex","BTCUSD",1756567242622,0.0002,108900.0,108890.0,1.60757594]
["bitfinex","BTCUSD",1756567243046,0.0002,108900.0,108890.0,1.60857594]
["bitfinex","BTCUSD",1756567243403,0.0002,108900.0,108890.0,1.61057594]
["bitfinex","BTCUSD",1756567243811,0.18360424,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756567243969,0.55427838,108930.0,108920.0,0.50100101]
["bitfinex","BTCUSD",1756567244784,0.56345858,108930.0,108920.0,0.50100101]
["bitfinex","BTCUSD",1756567244986,0.56345858,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567247205,0.5634616,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567247391,0.5634614,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567247746,0.0229168,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567247959,0.36790567,108930.0,108920.0,0.50827101]
["bitfinex","BTCUSD",1756567248165,0.0229268,108930.0,108920.0,0.50827101]
["bitfinex","BTCUSD",1756567248380,0.36790567,108930.0,108920.0,0.50827101]
["bitfinex","BTCUSD",1756567248893,0.36790567,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567249449,0.36790338,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567250858,0.55150752,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567251265,0.54951752,108930.0,108920.0,0.50807101]
["bitfinex","BTCUSD",1756567251469,0.55149752,108930.0,108920.0,0.50807101]
["bitfinex","BTCUSD",1756567251895,0.20651865,108930.0,108920.0,0.50807101]
["bitfinex","BTCUSD",1756567252108,0.55149752,108930.0,108920.0,0.50807101]
["bitfinex","BTCUSD",1756567252471,0.55149752,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567252838,0.02291451,108930.0,108920.0,0.50300101]
["bitfinex","BTCUSD",1756567252988,0.36789338,108930.0,108920.0,0.50605101]
["bitfinex","BTCUSD",1756567253609,0.35789338,108930.0,108920.0,0.50605101]
["bitfinex","BTCUSD",1756567253804,0.38549938,108930.0,108920.0,0.50605101]
["bitfinex","BTCUSD",1756567254187,0.38549938,108930.0,108920.0,0.54763869]
["bitfinex","BTCUSD",1756567255407,0.38549938,108930.0,108920.0,0.50605101]
["bitfinex","BTCUSD",1756567255916,0.04052051,108930.0,108920.0,0.50807101]
["bitfinex","BTCUSD",1756567256121,0.38549938,108930.0,108920.0,0.50807101]
["bitfinex","BTCUSD",1756567256345,0.04052051,108930.0,108920.0,0.50807101]
["bitfinex","BTCUSD",1756567256546,0.38549938,108930.0,108920.0,0.50807101]
["bitfinex","BTCUSD",1756567256707,0.04052051,108930.0,108920.0,0.85304988]
["bitfinex","BTCUSD",1756567257953,0.029586,108930.0,108920.0,0.85304988]
["bitfinex","BTCUSD",1756567258321,0.029586,108930.0,108920.0,0.69928988]
["bitfinex","BTCUSD",1756567258662,0.029586,108930.0,108920.0,0.85300988]
["bitfinex","BTCUSD",1756567259029,0.029586,108930.0,108920.0,0.89451482]
["bitfinex","BTCUSD",1756567261292,0.027606,108930.0,108920.0,0.89451482]
["bitfinex","BTCUSD",1756567262322,0.027606,108930.0,108920.0,0.91545364]
["bitfinex","BTCUSD",1756567262483,0.35458677,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756567262688,0.56775906,108940.0,108930.0,0.33732414]
["bitfinex","BTCUSD",1756567263392,0.56775906,108940.0,108930.0,0.43030415]
["bitfinex","BTCUSD",1756567263776,0.56775906,108940.0,108930.0,0.43130415]
["bitfinex","BTCUSD",1756567264415,0.22278019,108940.0,108930.0,0.43130415]
["bitfinex","BTCUSD",1756567264587,0.56775906,108940.0,108930.0,0.43130415]
["bitfinex","BTCUSD",1756567265586,0.58497367,108940.0,108930.0,0.43130415]
["bitfinex","BTCUSD",1756567266029,0.57556577,108940.0,108930.0,0.43332415]
["bitfinex","BTCUSD",1756567266239,0.04501961,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567266385,0.04501961,108940.0,108930.0,0.45731297]
["bitfinex","BTCUSD",1756567266786,0.04501961,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567267190,0.04699961,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567267396,0.05613825,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567267593,0.05614134,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567267794,0.05416134,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567268865,0.0450227,108940.0,108930.0,0.45731297]
["bitfinex","BTCUSD",1756567269093,0.20100499,108940.0,108930.0,0.45731297]
["bitfinex","BTCUSD",1756567269447,0.0174177,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567270672,0.0174177,108940.0,108930.0,0.64857184]
["bitfinex","BTCUSD",1756567270865,0.0174177,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567271065,0.0002,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567271462,0.01741976,108940.0,108930.0,0.80229184]
["bitfinex","BTCUSD",1756567272433,0.01741976,108940.0,108930.0,1.05229184]
["bitfinex","BTCUSD",1756567274057,0.01741976,108940.0,108930.0,0.55359297]
["bitfinex","BTCUSD",1756567274260,0.01741976,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567275087,0.01741976,108940.0,108930.0,1.05225184]
["bitfinex","BTCUSD",1756567276567,0.20298705,108940.0,108930.0,0.52366883]
["bitfinex","BTCUSD",1756567276790,0.54796592,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567277444,0.20298705,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567277660,0.54796592,108940.0,108930.0,0.55359297]
["bitfinex","BTCUSD",1756567277862,0.54796592,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567278334,0.54796131,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567278573,0.54796131,108940.0,108930.0,0.36998883]
["bitfinex","BTCUSD",1756567278809,0.54796131,108940.0,108930.0,0.52366883]
["bitfinex","BTCUSD",1756567280249,0.20100244,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567280442,0.54598131,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567280767,0.34517887,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567280999,0.0002,108940.0,108930.0,1.05225184]
["bitfinex","BTCUSD",1756567281404,0.0002,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567283898,0.027801,108940.0,108930.0,0.70727297]
["bitfinex","BTCUSD",1756567284279,0.027801,108940.0,108930.0,1.05225184]
["bitfinex","BTCUSD",1756567285576,0.0002,108940.0,108930.0,1.05225184]
["bitfinex","BTCUSD",1756567286217,0.0002,108940.0,108930.0,1.05125184]
["bitfinex","BTCUSD",1756567286652,0.0002,108940.0,108930.0,1.05225184]
["bitfinex","BTCUSD",1756567287025,0.0002,108940.0,108930.0,1.05125184]
["bitfinex","BTCUSD",1756567288475,0.0002,108940.0,108930.0,1.05325184]
["bitfinex","BTCUSD",1756567291851,0.0002,108940.0,108930.0,1.08085184]
["bitfinex","BTCUSD",1756567294885,0.54914463,108960.0,108940.0,0.20452611]
["bitfinex","BTCUSD",1756567295052,0.6004674,108960.0,108950.0,0.31951464]
["bitfinex","BTCUSD",1756567295322,0.59599001,108960.0,108950.0,0.32243001]
["bitfinex","BTCUSD",1756567296211,0.25101114,108960.0,108950.0,0.32343001]
["bitfinex","BTCUSD",1756567296416,0.59599001,108960.0,108950.0,0.32343001]
["bitfinex","BTCUSD",1756567299571,0.25101114,108960.0,108950.0,0.32343001]
["bitfinex","BTCUSD",1756567299726,0.59599001,108960.0,108950.0,0.32343001]
["bitfinex","BTCUSD",1756567300341,0.59598558,108960.0,108950.0,0.32343001]
["bitfinex","BTCUSD",1756567301307,0.59598558,108960.0,108950.0,0.31822001]
["bitfinex","BTCUSD",1756567302324,0.59598558,108960.0,108950.0,0.32128001]
["bitfinex","BTCUSD",1756567302886,0.05819249,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567303086,0.40119136,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567303253,0.37359336,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567304254,0.02861449,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567304471,0.37359336,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567306358,0.35637808,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567306563,0.55714334,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567307132,0.21216447,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567307410,0.55714334,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567307914,0.20309542,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567308155,0.54807429,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567308326,0.3645207,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567308561,0.00233016,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567308799,0.34730903,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567310252,0.00233016,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567310457,0.34730903,108960.0,108950.0,0.50700045]
["bitfinex","BTCUSD",1756567310656,0.00233016,108960.0,108950.0,0.87291814]
["bitfinex","BTCUSD",1756567311127,0.00233016,108960.0,108950.0,0.90051514]
["bitfinex","BTCUSD",1756567311349,0.00233016,108960.0,108950.0,1.15051514]
["bitfinex","BTCUSD",1756567312028,0.00233016,108960.0,108950.0,0.80553627]
["bitfinex","BTCUSD",1756567313187,0.00233016,108960.0,108950.0,1.15051514]
["bitfinex","BTCUSD",1756567313402,0.00233016,108960.0,108950.0,0.80553627]
["bitfinex","BTCUSD",1756567314025,0.00233016,108960.0,108950.0,1.15051514]
["bitfinex","BTCUSD",1756567314235,0.00233016,108960.0,108950.0,0.80609627]
["bitfinex","BTCUSD",1756567314440,0.00233016,108960.0,108950.0,1.15007514]
["bitfinex","BTCUSD",1756567314641,0.00233016,108960.0,108950.0,1.15107514]
["bitfinex","BTCUSD",1756567315113,0.34730903,108960.0,108950.0,0.65189627]
["bitfinex","BTCUSD",1756567315287,0.00233016,108960.0,108950.0,0.65089627]
["bitfinex","BTCUSD",1756567315682,0.00233016,108960.0,108950.0,1.50833627]
["bitfinex","BTCUSD",1756567315683,0.34730903,108960.0,108950.0,1.50833627]
["bitfinex","BTCUSD",1756567315898,0.00233016,108960.0,108950.0,1.35389627]
["bitfinex","BTCUSD",1756567316110,0.00233016,108960.0,108950.0,1.50837627]
["bitfinex","BTCUSD",1756567316315,0.00233016,108960.0,108950.0,1.50937627]
["bitfinex","BTCUSD",1756567316527,0.00233016,108960.0,108950.0,1.85435514]
["bitfinex","BTCUSD",1756567317093,0.00233016,108960.0,108950.0,1.15435514]
["bitfinex","BTCUSD",1756567317951,0.00233016,108960.0,108950.0,1.15443514]
["bitfinex","BTCUSD",1756567318269,0.00233016,108960.0,108950.0,0.65489627]
["bitfinex","BTCUSD",1756567318502,0.00233016,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567318707,0.00233016,108960.0,108950.0,1.15439514]
["bitfinex","BTCUSD",1756567320085,0.00233016,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567320476,0.00233016,108960.0,108950.0,0.65489627]
["bitfinex","BTCUSD",1756567320697,0.00233016,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567320869,0.00233016,108960.0,108950.0,0.99987514]
["bitfinex","BTCUSD",1756567321208,0.00233016,108960.0,108950.0,0.62059583]
["bitfinex","BTCUSD",1756567321209,0.53282262,108960.0,108950.0,0.62059583]
["bitfinex","BTCUSD",1756567321764,0.18784375,108960.0,108950.0,0.62059583]
["bitfinex","BTCUSD",1756567321967,0.18784375,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567321968,0.34926903,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567322176,0.34730903,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567322380,0.00233016,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567322592,0.53282262,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567323418,0.18784375,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567324234,0.34926903,108960.0,108950.0,0.80941627]
["bitfinex","BTCUSD",1756567324435,0.53282262,108960.0,108950.0,0.62584583]
["bitfinex","BTCUSD",1756567324853,0.87780149,108960.0,108950.0,0.46611583]
["bitfinex","BTCUSD",1756567325064,0.87780149,108960.0,108950.0,0.59299883]
["bitfinex","BTCUSD",1756567325263,0.87780149,108960.0,108950.0,0.34299883]
["bitfinex","BTCUSD",1756567325466,0.53282262,108960.0,108950.0,0.34299883]
["bitfinex","BTCUSD",1756567326209,0.53282262,108960.0,108950.0,0.34624883]
["bitfinex","BTCUSD",1756567326534,0.53282262,108960.0,108950.0,0.34824883]
["bitfinex","BTCUSD",1756567326742,0.53282262,108960.0,108950.0,0.53181927]
["bitfinex","BTCUSD",1756567327363,0.53237945,108960.0,108950.0,0.53181927]
["bitfinex","BTCUSD",1756567327679,0.00233016,108960.0,108950.0,0.53181927]
["bitfinex","BTCUSD",1756567328396,0.00233016,108960.0,108950.0,0.78181927]
["bitfinex","BTCUSD",1756567329042,0.00233016,108960.0,108950.0,0.82334173]
["bitfinex","BTCUSD",1756567335053,0.54063279,108970.0,108950.0,0.82334173]
["bitfinex","BTCUSD",1756567335269,0.54063279,108970.0,108960.0,0.15448]
["bitfinex","BTCUSD",1756567335270,0.55831995,108970.0,108960.0,0.15448]
["bitfinex","BTCUSD",1756567335470,0.55831995,108970.0,108960.0,0.24746001]
["bitfinex","BTCUSD",1756567335675,0.56027995,108970.0,108960.0,0.51656001]
["bitfinex","BTCUSD",1756567337087,0.56027995,108970.0,108960.0,0.51856001]
["bitfinex","BTCUSD",1756567337288,0.21574425,108970.0,108960.0,0.52381001]
["bitfinex","BTCUSD",1756567337500,0.56027995,108970.0,108960.0,0.52381001]
["bitfinex","BTCUSD",1756567337938,0.56027995,108970.0,108960.0,0.51856001]
["bitfinex","BTCUSD",1756567338695,0.56027995,108970.0,108960.0,0.52181001]
["bitfinex","BTCUSD",1756567338917,0.56027995,108970.0,108960.0,0.7073636]
["bitfinex","BTCUSD",1756567339576,0.56027995,108970.0,108960.0,0.52381001]
["bitfinex","BTCUSD",1756567340444,0.56027995,108970.0,108960.0,0.7073636]
["bitfinex","BTCUSD",1756567340670,0.54306955,108970.0,108960.0,0.7073636]
["bitfinex","BTCUSD",1756567340870,0.56028883,108970.0,108960.0,0.52381001]
["bitfinex","BTCUSD",1756567341026,0.56028883,108970.0,108960.0,0.52181001]
["bitfinex","BTCUSD",1756567341240,0.56028883,108970.0,108960.0,0.51856001]
["bitfinex","BTCUSD",1756567341674,0.56307883,108970.0,108960.0,0.51852001]
["bitfinex","BTCUSD",1756567341924,0.56307883,108970.0,108960.0,0.2711]
["bitfinex","BTCUSD",1756567342124,0.56953663,108970.0,108960.0,0.42554]
["bitfinex","BTCUSD",1756567343944,0.22500093,108970.0,108960.0,0.42554]
["bitfinex","BTCUSD",1756567344173,0.22221093,108970.0,108960.0,0.42554]
["bitfinex","BTCUSD",1756567344373,0.56674663,108970.0,108960.0,0.42554]
["bitfinex","BTCUSD",1756567344902,0.56953663,108970.0,108960.0,0.42554]
["bitfinex","BTCUSD",1756567345251,0.56674663,108970.0,108960.0,0.42554]
["bitfinex","BTCUSD",1756567345882,0.56953663,108970.0,108960.0,0.42554]
["bitfinex","BTCUSD",1756567347087,0.56665486,108970.0,108960.0,0.42554]
["bitfinex","BTCUSD",1756567347581,0.56665486,108970.0,108960.0,0.15644]
["bitfinex","BTCUSD",1756567350130,0.56944486,108970.0,108960.0,0.15644]
["bitfinex","BTCUSD",1756567350336,0.91398056,108970.0,108960.0,0.15648]
["bitfinex","BTCUSD",1756567350649,0.93381814,108970.0,108960.0,0.15648]
["bitfinex","BTCUSD",1756567351071,0.58928244,108970.0,108960.0,0.15648]
["bitfinex","BTCUSD",1756567351305,0.58928287,108970.0,108960.0,0.15648]
["bitfinex","BTCUSD",1756567351518,0.93396439,108970.0,108960.0,0.15648]
["bitfinex","BTCUSD",1756567352092,0.93396284,108970.0,108960.0,0.15648]
["bitfinex","BTCUSD",1756567353299,0.56951793,108970.0,108960.0,0.15648]
["bitfinex","BTCUSD",1756567353972,0.91412782,108970.0,108960.0,0.15648]
["bitfinex","BTCUSD",1756567354599,0.91412782,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756567354797,0.97963828,108970.0,108960.0,0.1564]
["bitfinex","BTCUSD",1756567355604,0.93396,108970.0,108960.0,0.1564]
["bitfinex","BTCUSD",1756567355807,0.93396,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756567355961,0.93396,108970.0,108960.0,0.1564]
["bitfinex","BTCUSD",1756567356626,0.93396,108970.0,108960.0,0.15652]
["bitfinex","BTCUSD",1756567356826,1.27396,108970.0,108960.0,0.15652]
["bitfinex","BTCUSD",1756567357360,1.27395208,108970.0,108960.0,0.15652]
["bitfinex","BTCUSD",1756567357879,1.3622484,108970.0,108960.0,0.15652]
["bitfinex","BTCUSD",1756567358299,1.27395208,108970.0,108960.0,0.15652]
["bitfinex","BTCUSD",1756567359068,1.2541199,108970.0,108960.0,0.15652]
["bitfinex","BTCUSD",1756567359300,1.27394507,108970.0,108960.0,0.15652]
["bitfinex","BTCUSD",1756567359717,4.00490707,108970.0,108960.0,0.15644]
["bitfinex","BTCUSD",1756567360133,4.10677179,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756567360366,4.2469538,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756567360594,4.22974326,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756567360820,4.24694911,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756567361259,4.22216764,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756567361467,4.24694911,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756567361684,0.52355359,108960.0,108950.0,0.2168]
["bitfinex","BTCUSD",1756567361883,3.98721401,108960.0,108950.0,0.2168]
["bitfinex","BTCUSD",1756567362110,1.34929833,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756567362326,1.26099876,108960.0,108950.0,0.22516]
["bitfinex","BTCUSD",1756567362535,1.26099876,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756567362739,1.26099876,108960.0,108950.0,0.22616]
["bitfinex","BTCUSD",1756567362978,1.28860276,108960.0,108950.0,0.0716]
["bitfinex","BTCUSD",1756567363199,1.28860276,108960.0,108950.0,0.22616]
["bitfinex","BTCUSD",1756567366162,0.59659298,108960.0,108950.0,0.23147]
["bitfinex","BTCUSD",1756567366401,1.26598759,108960.0,108950.0,0.23147]
["bitfinex","BTCUSD",1756567366633,1.26402759,108960.0,108950.0,0.23147]
["bitfinex","BTCUSD",1756567367242,0.9194177,108960.0,108950.0,0.23147]
["bitfinex","BTCUSD",1756567368814,0.91940958,108960.0,108950.0,0.23147]
["bitfinex","BTCUSD",1756567369251,0.57296174,108960.0,108950.0,0.23147]
["bitfinex","BTCUSD",1756567370272,0.22835185,108960.0,108950.0,0.23147]
["bitfinex","BTCUSD",1756567370481,0.57296174,108960.0,108950.0,0.23147]
["bitfinex","BTCUSD",1756567370717,0.04479826,108960.0,108950.0,0.50802045]
["bitfinex","BTCUSD",1756567370933,0.55576748,108960.0,108950.0,0.50802045]
["bitfinex","BTCUSD",1756567371243,0.55576748,108960.0,108950.0,0.77712045]
["bitfinex","BTCUSD",1756567371452,0.52816348,108960.0,108950.0,1.02712045]
["bitfinex","BTCUSD",1756567372348,0.02807476,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756567372555,0.54582049,108970.0,108960.0,0.2817736]
["bitfinex","BTCUSD",1756567372766,0.5286234,108970.0,108960.0,0.2817736]
["bitfinex","BTCUSD",1756567373135,0.54581993,108970.0,108960.0,0.09822001]
["bitfinex","BTCUSD",1756567373385,0.5286234,108970.0,108960.0,0.09822001]
["bitfinex","BTCUSD",1756567373803,0.5286234,108970.0,108960.0,0.2817736]
["bitfinex","BTCUSD",1756567375668,0.18401351,108970.0,108960.0,0.2817736]
["bitfinex","BTCUSD",1756567375875,0.5286234,108970.0,108960.0,0.2817736]
["bitfinex","BTCUSD",1756567376264,0.00047676,108970.0,108960.0,0.2817736]
["bitfinex","BTCUSD",1756567377377,0.00047676,108970.0,108960.0,0.5508736]
["bitfinex","BTCUSD",1756567377785,0.00047676,108970.0,108960.0,0.57181242]
["bitfinex","BTCUSD",1756567378460,0.00047676,108970.0,108960.0,0.82181242]
["bitfinex","BTCUSD",1756567380507,0.18401351,108970.0,108960.0,0.82181242]
["bitfinex","BTCUSD",1756567380723,0.5286234,108970.0,108960.0,0.82181242]
["bitfinex","BTCUSD",1756567381131,0.18401351,108970.0,108960.0,0.82181242]
["bitfinex","BTCUSD",1756567381363,0.5286234,108970.0,108960.0,0.82181242]
["bitfinex","BTCUSD",1756567381518,0.18401351,108970.0,108960.0,0.82181242]
["bitfinex","BTCUSD",1756567381724,0.5286234,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567381941,0.18401351,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567382150,0.5286234,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567383548,0.18401351,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567383808,0.5286234,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567385676,0.18401351,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567385912,0.5286234,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567386554,0.18401351,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567386775,0.5286234,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567388248,0.5286234,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567388864,0.18401351,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567389074,0.5286234,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567390866,0.18401351,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567391073,0.5286234,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567397026,0.18401351,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567397241,0.34508665,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567398769,0.00047676,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567398968,0.34508665,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567399677,0.5286234,108970.0,108960.0,0.98157242]
["bitfinex","BTCUSD",1756567400028,0.5286234,108970.0,108960.0,0.82381242]
["bitfinex","BTCUSD",1756567400244,0.5286234,108970.0,108960.0,0.98141242]
["bitfinex","BTCUSD",1756567402511,0.5305734,108970.0,108960.0,0.79797883]
["bitfinex","BTCUSD",1756567402728,0.55058993,108970.0,108960.0,0.79277883]
["bitfinex","BTCUSD",1756567402957,0.54780052,108970.0,108960.0,0.79277883]
["bitfinex","BTCUSD",1756567404030,0.54780052,108970.0,108960.0,0.77184001]
["bitfinex","BTCUSD",1756567404689,0.89520041,108970.0,108960.0,0.77184001]
["bitfinex","BTCUSD",1756567404896,0.89520041,108970.0,108960.0,0.67886]
["bitfinex","BTCUSD",1756567405164,0.90166211,108970.0,108960.0,0.67886]
["bitfinex","BTCUSD",1756567405409,0.89520041,108970.0,108960.0,0.42886]
["bitfinex","BTCUSD",1756567405617,0.55059052,108970.0,108960.0,0.42686]
["bitfinex","BTCUSD",1756567405989,0.92150708,108970.0,108960.0,0.42778]
["bitfinex","BTCUSD",1756567406207,0.90166056,108970.0,108960.0,0.42778]
["bitfinex","BTCUSD",1756567406761,0.92150075,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756567406987,0.92150075,108970.0,108960.0,0.15864]
["bitfinex","BTCUSD",1756567407402,1.26150075,108970.0,108960.0,0.15864]
["bitfinex","BTCUSD",1756567408053,1.41914075,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756567408223,1.41914075,108970.0,108960.0,0.15864]
["bitfinex","BTCUSD",1756567408858,1.50743707,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756567409035,4.35300233,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756567409517,4.35297474,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756567413227,4.38057774,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756567413444,4.38053943,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756567413642,0.52355359,108960.0,108950.0,0.15756]
["bitfinex","BTCUSD",1756567413845,0.18358729,108940.0,108930.0,0.07356]
["bitfinex","BTCUSD",1756567414054,0.52819718,108940.0,108930.0,0.32398001]
["bitfinex","BTCUSD",1756567414221,0.53014718,108940.0,108930.0,0.16358001]
["bitfinex","BTCUSD",1756567414618,0.53014718,108940.0,108930.0,0.32134001]
["bitfinex","BTCUSD",1756567414619,0.54732257,108940.0,108930.0,0.32134001]
["bitfinex","BTCUSD",1756567414842,0.54732257,108940.0,108930.0,0.32632001]
["bitfinex","BTCUSD",1756567415015,0.54732257,108940.0,108930.0,0.32832001]
["bitfinex","BTCUSD",1756567415893,0.54732257,108940.0,108930.0,0.23334]
["bitfinex","BTCUSD",1756567416152,0.54732257,108940.0,108930.0,0.23434]
["bitfinex","BTCUSD",1756567416344,0.53014718,108940.0,108930.0,0.23534]
["bitfinex","BTCUSD",1756567416679,0.53014718,108940.0,108930.0,0.23634]
["bitfinex","BTCUSD",1756567416878,0.52819718,108940.0,108930.0,0.23634]
["bitfinex","BTCUSD",1756567417531,0.18358729,108940.0,108930.0,0.23634]
["bitfinex","BTCUSD",1756567417703,0.52819718,108940.0,108930.0,0.23634]
["bitfinex","BTCUSD",1756567418712,0.52819718,108940.0,108930.0,0.51292415]
["bitfinex","BTCUSD",1756567418916,0.52819718,108940.0,108930.0,0.32932001]
["bitfinex","BTCUSD",1756567420108,0.52819718,108940.0,108930.0,0.51292415]
["bitfinex","BTCUSD",1756567421570,0.52819718,108940.0,108930.0,0.32932001]
["bitfinex","BTCUSD",1756567423665,0.52819718,108940.0,108930.0,0.51292415]
["bitfinex","BTCUSD",1756567426424,0.52819718,108940.0,108930.0,0.32932001]
["bitfinex","BTCUSD",1756567429722,0.52819718,108940.0,108930.0,0.51292415]
["bitfinex","BTCUSD",1756567429887,0.52819718,108940.0,108930.0,0.32932001]
["bitfinex","BTCUSD",1756567430073,0.52819718,108940.0,108930.0,0.51292415]
["bitfinex","BTCUSD",1756567430311,0.54537369,108940.0,108930.0,0.51292415]
["bitfinex","BTCUSD",1756567431457,0.54537369,108940.0,108930.0,0.76292415]
["bitfinex","BTCUSD",1756567431630,0.54537369,108940.0,108930.0,0.57932001]
["bitfinex","BTCUSD",1756567433088,0.2007638,108940.0,108930.0,0.57932001]
["bitfinex","BTCUSD",1756567433310,0.54537369,108940.0,108930.0,0.57932001]
["bitfinex","BTCUSD",1756567434423,0.54537369,108940.0,108930.0,0.32932001]
["bitfinex","BTCUSD",1756567434722,0.52819718,108940.0,108930.0,0.32932001]
["bitfinex","BTCUSD",1756567434965,0.54540902,108940.0,108930.0,0.17156001]
["bitfinex","BTCUSD",1756567435166,0.54540902,108940.0,108930.0,0.32868001]
["bitfinex","BTCUSD",1756567435378,0.5454159,108940.0,108930.0,0.32868001]
["bitfinex","BTCUSD",1756567435803,0.5454159,108940.0,108930.0,0.17156001]
["bitfinex","BTCUSD",1756567435983,0.5454159,108940.0,108930.0,0.32860001]
["bitfinex","BTCUSD",1756567436128,0.5473959,108940.0,108930.0,0.32860001]
["bitfinex","BTCUSD",1756567436731,0.5454159,108940.0,108930.0,0.32860001]
["bitfinex","BTCUSD",1756567437340,0.55187758,108940.0,108930.0,0.57860001]
["bitfinex","BTCUSD",1756567437739,0.55187758,108940.0,108930.0,0.42156001]
["bitfinex","BTCUSD",1756567437945,0.55187758,108940.0,108930.0,0.57856001]
["bitfinex","BTCUSD",1756567438345,0.53465886,108940.0,108930.0,0.57856001]
["bitfinex","BTCUSD",1756567438551,0.55189273,108940.0,108930.0,0.57856001]
["bitfinex","BTCUSD",1756567439969,0.20728284,108940.0,108930.0,0.76216415]
["bitfinex","BTCUSD",1756567440174,0.55189273,108940.0,108930.0,0.76216415]
["bitfinex","BTCUSD",1756567441164,0.55189396,108940.0,108930.0,0.76216415]
["bitfinex","BTCUSD",1756567441577,0.54543228,108940.0,108930.0,0.76216415]
["bitfinex","BTCUSD",1756567442464,0.0172351,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567442676,0.20082239,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567442876,0.54543228,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567444332,0.54543125,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567445285,0.54549399,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567448444,0.20082136,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567448669,0.54549399,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567448884,0.89016662,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567449353,0.83172664,108940.0,108930.0,1.05220297]
["bitfinex","BTCUSD",1756567451325,0.83172664,108940.0,108930.0,1.0936131]
["bitfinex","BTCUSD",1756567451952,0.52825992,108940.0,108930.0,1.0936131]
["bitfinex","BTCUSD",1756567453162,0.18358729,108940.0,108930.0,1.0936131]
["bitfinex","BTCUSD",1756567453346,0.52825992,108940.0,108930.0,1.0936131]
["bitfinex","BTCUSD",1756567454403,0.34467263,108940.0,108930.0,1.0936131]
["bitfinex","BTCUSD",1756567455398,0.21118791,108950.0,108930.0,1.0936131]
["bitfinex","BTCUSD",1756567455609,0.34467263,108940.0,108930.0,0.9336531]
["bitfinex","BTCUSD",1756567455826,0.34467263,108940.0,108930.0,1.0901731]
["bitfinex","BTCUSD",1756567456504,0.34467263,108940.0,108930.0,1.0933331]
["bitfinex","BTCUSD",1756567456707,0.34467263,108940.0,108930.0,1.0913331]
["bitfinex","BTCUSD",1756567457138,0.37227563,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756567457354,0.37227563,108950.0,108940.0,0.4351173]
["bitfinex","BTCUSD",1756567457355,0.34467263,108950.0,108940.0,0.4351173]
["bitfinex","BTCUSD",1756567457526,0.34467263,108950.0,108940.0,0.4382773]
["bitfinex","BTCUSD",1756567458272,0.22033126,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756567458481,0.88405652,108960.0,108950.0,0.43826045]
["bitfinex","BTCUSD",1756567458681,0.88405652,108960.0,108950.0,0.25469001]
["bitfinex","BTCUSD",1756567459110,0.19273126,108960.0,108950.0,0.32529001]
["bitfinex","BTCUSD",1756567459304,0.53740389,108960.0,108950.0,0.50886045]
["bitfinex","BTCUSD",1756567459716,0.19273126,108960.0,108950.0,0.50886045]
["bitfinex","BTCUSD",1756567459914,0.53740389,108960.0,108950.0,0.50886045]
["bitfinex","BTCUSD",1756567460164,0.53740389,108960.0,108950.0,0.50986045]
["bitfinex","BTCUSD",1756567460297,0.53740389,108960.0,108950.0,0.75986045]
["bitfinex","BTCUSD",1756567460527,0.21161251,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756567460730,0.53514228,108970.0,108960.0,0.09298001]
["bitfinex","BTCUSD",1756567460943,0.53712228,108970.0,108960.0,0.09298001]
["bitfinex","BTCUSD",1756567461158,0.55433805,108970.0,108960.0,0.24946001]
["bitfinex","BTCUSD",1756567461343,0.55418586,108970.0,108960.0,0.24946001]
["bitfinex","BTCUSD",1756567462300,0.54772972,108970.0,108960.0,0.24946001]
["bitfinex","BTCUSD",1756567463044,0.54574972,108970.0,108960.0,0.4380636]
["bitfinex","BTCUSD",1756567464002,0.36221297,108970.0,108960.0,0.4380636]
["bitfinex","BTCUSD",1756567464234,0.01769253,108970.0,108960.0,0.4380636]
["bitfinex","BTCUSD",1756567464466,0.00047676,108970.0,108960.0,0.4380636]
["bitfinex","BTCUSD",1756567464711,0.52853395,108970.0,108960.0,0.4380236]
["bitfinex","BTCUSD",1756567465429,0.52853395,108970.0,108960.0,0.6880236]
["bitfinex","BTCUSD",1756567466212,0.52853395,108970.0,108960.0,0.9571236]
["bitfinex","BTCUSD",1756567466415,0.52853395,108970.0,108960.0,0.9591236]
["bitfinex","BTCUSD",1756567467306,0.52853395,108970.0,108960.0,0.9601236]
["bitfinex","BTCUSD",1756567469378,0.52853395,108970.0,108960.0,0.9600036]
["bitfinex","BTCUSD",1756567470598,0.52853395,108970.0,108960.0,1.00212601]
["bitfinex","BTCUSD",1756567470798,0.3449972,108970.0,108960.0,1.00212601]
["bitfinex","BTCUSD",1756567471747,0.52853395,108970.0,108960.0,1.00212601]
["bitfinex","BTCUSD",1756567472319,0.52853395,108970.0,108960.0,0.84580601]
["bitfinex","BTCUSD",1756567472533,0.52853395,108970.0,108960.0,1.00200601]
["bitfinex","BTCUSD",1756567472946,0.52853395,108970.0,108960.0,0.9598836]
["bitfinex","BTCUSD",1756567474352,0.53051395,108970.0,108960.0,0.9567836]
["bitfinex","BTCUSD",1756567474551,0.18599351,108970.0,108960.0,0.9567836]
["bitfinex","BTCUSD",1756567474871,0.53051395,108970.0,108960.0,0.9598036]
["bitfinex","BTCUSD",1756567476530,0.52853395,108970.0,108960.0,0.9598036]
["bitfinex","BTCUSD",1756567476792,0.3449972,108970.0,108960.0,0.9598036]
["bitfinex","BTCUSD",1756567477529,0.00047676,108970.0,108960.0,0.9598036]
["bitfinex","BTCUSD",1756567477728,0.3449972,108970.0,108960.0,0.9598036]
["bitfinex","BTCUSD",1756567478627,0.3449972,108970.0,108960.0,0.98074242]
["bitfinex","BTCUSD",1756567478989,0.00047676,108970.0,108960.0,0.98074242]
["bitfinex","BTCUSD",1756567479942,0.53051395,108970.0,108960.0,0.98054242]
["bitfinex","BTCUSD",1756567480158,0.53051395,108970.0,108960.0,0.79694883]
["bitfinex","BTCUSD",1756567480582,0.53051395,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567481341,0.53050563,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567481540,0.53050563,108970.0,108960.0,0.79694883]
["bitfinex","BTCUSD",1756567481778,0.53050563,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567483415,0.18599351,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567483634,0.53050563,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567484174,0.18599351,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567484384,0.53050563,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567484801,0.53050563,108970.0,108960.0,0.79690883]
["bitfinex","BTCUSD",1756567486403,0.18599351,108970.0,108960.0,0.79690883]
["bitfinex","BTCUSD",1756567486536,0.53050563,108970.0,108960.0,0.79690883]
["bitfinex","BTCUSD",1756567486745,0.53050563,108970.0,108960.0,0.79694883]
["bitfinex","BTCUSD",1756567487431,0.53050563,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567488049,0.52852563,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567488841,0.34498888,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567489183,0.36220581,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567490007,0.00047676,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567490211,0.34498888,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567491597,0.52852563,108970.0,108960.0,0.98050242]
["bitfinex","BTCUSD",1756567492041,0.53050563,108970.0,108960.0,0.79674883]
["bitfinex","BTCUSD",1756567492246,0.54773234,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567492868,0.54575234,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567493768,0.52852563,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567493975,0.54575503,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567495927,0.36221828,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567497127,0.34498888,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567498555,0.00047676,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567498765,0.34498888,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567499582,0.52852563,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567500779,0.18401351,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567500997,0.52852563,108970.0,108960.0,0.98030242]
["bitfinex","BTCUSD",1756567502514,0.53050563,108970.0,108960.0,0.97696242]
["bitfinex","BTCUSD",1756567502903,0.18401351,108970.0,108960.0,0.98009242]
["bitfinex","BTCUSD",1756567503062,0.53050563,108970.0,108960.0,0.98009242]
["bitfinex","BTCUSD",1756567504081,0.53050563,108970.0,108960.0,0.79653883]
["bitfinex","BTCUSD",1756567504302,0.53050563,108970.0,108960.0,0.98009242]
["bitfinex","BTCUSD",1756567504744,0.53050563,108970.0,108960.0,0.77048001]
["bitfinex","BTCUSD",1756567504973,0.55051803,108970.0,108960.0,0.61508001]
["bitfinex","BTCUSD",1756567505179,0.89503015,108970.0,108960.0,0.77044001]
["bitfinex","BTCUSD",1756567505398,0.89503015,108970.0,108960.0,0.52044001]
["bitfinex","BTCUSD",1756567505833,0.89503015,108970.0,108960.0,0.36508001]
["bitfinex","BTCUSD",1756567506050,0.89503015,108970.0,108960.0,0.52048001]
["bitfinex","BTCUSD",1756567506663,0.89503015,108970.0,108960.0,0.2721]
["bitfinex","BTCUSD",1756567506864,0.87779775,108970.0,108960.0,0.4275]
["bitfinex","BTCUSD",1756567507209,0.90149175,108970.0,108960.0,0.4275]
["bitfinex","BTCUSD",1756567507418,0.92908875,108970.0,108960.0,0.4275]
["bitfinex","BTCUSD",1756567507626,0.94893204,108970.0,108960.0,0.15848]
["bitfinex","BTCUSD",1756567508957,1.28893204,108970.0,108960.0,0.15848]
["bitfinex","BTCUSD",1756567510052,1.28893204,108970.0,108960.0,0.1584]
["bitfinex","BTCUSD",1756567511360,1.28919048,108970.0,108960.0,0.1584]
["bitfinex","BTCUSD",1756567513005,1.28918054,108970.0,108960.0,0.1584]
["bitfinex","BTCUSD",1756567515005,0.59989786,108970.0,108960.0,0.1584]
["bitfinex","BTCUSD",1756567515210,1.28918054,108970.0,108960.0,0.1584]
["bitfinex","BTCUSD",1756567515596,0.59711786,108970.0,108960.0,0.1584]
["bitfinex","BTCUSD",1756567515813,0.92191415,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567516430,0.87598801,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567516639,0.53134667,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567516850,0.87598801,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567517234,0.87727801,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567517803,0.87727394,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567518868,0.5326326,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567519069,0.87727394,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567519882,0.87598394,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567520445,0.87727394,108970.0,108960.0,0.16369]
["bitfinex","BTCUSD",1756567521424,0.87727394,108970.0,108960.0,0.16153]
["bitfinex","BTCUSD",1756567523418,0.5326326,108970.0,108960.0,0.16364]
["bitfinex","BTCUSD",1756567523621,0.87598394,108970.0,108960.0,0.16364]
["bitfinex","BTCUSD",1756567525595,0.1913426,108970.0,108960.0,0.16364]
["bitfinex","BTCUSD",1756567525790,0.52953771,108970.0,108960.0,0.16364]
["bitfinex","BTCUSD",1756567527405,0.52953771,108970.0,108960.0,0.41364]
["bitfinex","BTCUSD",1756567527972,0.18489637,108970.0,108960.0,0.6901736]
["bitfinex","BTCUSD",1756567528566,0.52953771,108970.0,108960.0,0.6901736]
["bitfinex","BTCUSD",1756567529942,0.52817809,108970.0,108960.0,0.6901736]
["bitfinex","BTCUSD",1756567530149,0.18353675,108970.0,108960.0,0.6901736]
["bitfinex","BTCUSD",1756567531504,0.18353675,108970.0,108960.0,0.9592736]
["bitfinex","BTCUSD",1756567532082,0.57605857,108980.0,108960.0,0.9592736]
["bitfinex","BTCUSD",1756567532294,0.24866559,108980.0,108970.0,0.07371]
["bitfinex","BTCUSD",1756567532499,0.24866559,108980.0,108970.0,0.07582]
["bitfinex","BTCUSD",1756567533558,0.59330693,108980.0,108970.0,0.07582]
["bitfinex","BTCUSD",1756567534180,0.59330693,108980.0,108970.0,0.23102]
["bitfinex","BTCUSD",1756567534523,0.59330693,108980.0,108970.0,0.48202]
["bitfinex","BTCUSD",1756567537353,0.93764135,108980.0,108970.0,0.48202]
["bitfinex","BTCUSD",1756567538957,0.93763704,108980.0,108970.0,0.48202]
["bitfinex","BTCUSD",1756567539958,0.24866128,108980.0,108970.0,0.48202]
["bitfinex","BTCUSD",1756567540181,0.93763704,108980.0,108970.0,0.48202]
["bitfinex","BTCUSD",1756567542411,0.24866128,108980.0,108970.0,0.48182]
["bitfinex","BTCUSD",1756567542631,0.92044063,108980.0,108970.0,0.66535675]
["bitfinex","BTCUSD",1756567542862,0.92044063,108980.0,108970.0,0.51035675]
["bitfinex","BTCUSD",1756567543050,0.92044063,108980.0,108970.0,0.48178]
["bitfinex","BTCUSD",1756567544088,0.93763706,108980.0,108970.0,0.48178]
["bitfinex","BTCUSD",1756567545681,0.93763706,108980.0,108970.0,1.02739676]
["bitfinex","BTCUSD",1756567545682,0.91004206,108980.0,108970.0,1.02739676]
["bitfinex","BTCUSD",1756567546245,0.21189031,108980.0,108970.0,1.02739676]
["bitfinex","BTCUSD",1756567546455,0.90086607,108980.0,108970.0,1.02739676]
["bitfinex","BTCUSD",1756567546672,0.52930009,109000.0,108970.0,1.02739676]
["bitfinex","BTCUSD",1756567546673,0.0012,109000.0,108990.0,0.67034307]
["bitfinex","BTCUSD",1756567546894,0.00479923,109020.0,109010.0,0.5234694]
["bitfinex","BTCUSD",1756567547125,0.0002,109040.0,109020.0,0.52225782]
["bitfinex","BTCUSD",1756567547345,0.0002,109040.0,109030.0,0.60081657]
["bitfinex","BTCUSD",1756567547553,0.00024765,109040.0,109030.0,0.67414352]
["bitfinex","BTCUSD",1756567547798,0.00024765,109040.0,109030.0,1.07414352]
["bitfinex","BTCUSD",1756567548018,0.00024765,109040.0,109030.0,0.82263565]
["bitfinex","BTCUSD",1756567548260,0.34448788,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756567548476,0.57723544,109060.0,109040.0,0.282816]
["bitfinex","BTCUSD",1756567548677,0.34956788,109050.0,109040.0,0.00641707]
["bitfinex","BTCUSD",1756567548933,0.00508,109050.0,109040.0,0.36625481]
["bitfinex","BTCUSD",1756567549149,0.00508,109050.0,109040.0,0.45281775]
["bitfinex","BTCUSD",1756567549356,4.763e-05,109060.0,109050.0,0.20434092]
["bitfinex","BTCUSD",1756567549562,0.55734954,109080.0,109060.0,0.18244808]
["bitfinex","BTCUSD",1756567549765,0.53025292,109080.0,109070.0,0.24846001]
["bitfinex","BTCUSD",1756567549975,0.53025292,109080.0,109070.0,0.26547555]
["bitfinex","BTCUSD",1756567549976,0.53223292,109080.0,109070.0,0.26547555]
["bitfinex","BTCUSD",1756567550185,0.18841751,109080.0,109070.0,0.26547555]
["bitfinex","BTCUSD",1756567550388,0.53223292,109080.0,109070.0,0.26547555]
["bitfinex","BTCUSD",1756567550596,0.53223292,109080.0,109070.0,0.24846001]
["bitfinex","BTCUSD",1756567551519,0.53523292,109080.0,109070.0,0.24946001]
["bitfinex","BTCUSD",1756567551937,0.87904833,109080.0,109070.0,0.15668]
["bitfinex","BTCUSD",1756567552371,0.87904833,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756567552533,0.87904833,109080.0,109070.0,0.15664]
["bitfinex","BTCUSD",1756567554718,0.87904833,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756567554966,1.21904833,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756567555593,3.95001033,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756567557038,0.23276338,109050.0,109040.0,0.25]
["bitfinex","BTCUSD",1756567557251,0.9253742,109050.0,109040.0,0.25]
["bitfinex","BTCUSD",1756567557464,0.2327802,109040.0,109030.0,0.15552]
["bitfinex","BTCUSD",1756567557678,0.23279703,109030.0,109020.0,0.3926743]
["bitfinex","BTCUSD",1756567557889,0.92540785,109030.0,109020.0,0.3926743]
["bitfinex","BTCUSD",1756567558103,0.23777703,109030.0,109020.0,0.5482343]
["bitfinex","BTCUSD",1756567558329,0.58159244,109030.0,109020.0,0.5482343]
["bitfinex","BTCUSD",1756567558536,0.60917544,109030.0,109020.0,0.2982343]
["bitfinex","BTCUSD",1756567558710,0.60917544,109030.0,109020.0,0.29828193]
["bitfinex","BTCUSD",1756567558918,0.95299085,109030.0,109020.0,0.29828193]
["bitfinex","BTCUSD",1756567559117,0.60917544,109030.0,109020.0,0.29828193]
["bitfinex","BTCUSD",1756567559501,0.60917544,109030.0,109020.0,0.22764193]
["bitfinex","BTCUSD",1756567559703,1.38128717,109030.0,109020.0,0.22764193]
["bitfinex","BTCUSD",1756567559931,4.10892661,109030.0,109020.0,4.763e-05]
["bitfinex","BTCUSD",1756567560167,4.10892661,109030.0,109020.0,0.00104763]
["bitfinex","BTCUSD",1756567560341,4.17959285,109030.0,109020.0,0.00404763]
["bitfinex","BTCUSD",1756567560542,4.02395285,109030.0,109020.0,0.00404763]
["bitfinex","BTCUSD",1756567560939,0.94917544,109030.0,109020.0,0.00404763]
["bitfinex","BTCUSD",1756567561115,0.60917544,109030.0,109020.0,0.07532193]
["bitfinex","BTCUSD",1756567561364,0.60617544,109030.0,109020.0,0.07732193]
["bitfinex","BTCUSD",1756567561544,0.60617544,109030.0,109020.0,0.16830194]
["bitfinex","BTCUSD",1756567561751,0.57859244,109030.0,109020.0,0.16730194]
["bitfinex","BTCUSD",1756567561962,0.57859244,109030.0,109020.0,0.17130194]
["bitfinex","BTCUSD",1756567562831,0.52725116,109030.0,109020.0,0.17359509]
["bitfinex","BTCUSD",1756567563040,0.52725116,109030.0,109020.0,0.35704766]
["bitfinex","BTCUSD",1756567563252,0.18343575,109030.0,109020.0,0.35575451]
["bitfinex","BTCUSD",1756567563468,0.52725116,109030.0,109020.0,0.35575451]
["bitfinex","BTCUSD",1756567564534,0.52725116,109030.0,109020.0,0.60875451]
["bitfinex","BTCUSD",1756567564916,0.34381541,109030.0,109020.0,0.60875451]
["bitfinex","BTCUSD",1756567565117,0.54159204,109040.0,109030.0,0.20437457]
["bitfinex","BTCUSD",1756567565331,0.24193348,109050.0,109030.0,0.52651458]
["bitfinex","BTCUSD",1756567565538,0.24193348,109050.0,109040.0,0.00216]
["bitfinex","BTCUSD",1756567565742,0.58574889,109050.0,109040.0,0.00216]
["bitfinex","BTCUSD",1756567566171,0.58574889,109050.0,109040.0,0.09743274]
["bitfinex","BTCUSD",1756567566172,0.24193348,109050.0,109040.0,0.09743274]
["bitfinex","BTCUSD",1756567566373,0.58574889,109050.0,109040.0,0.09743274]
["bitfinex","BTCUSD",1756567566767,0.58574889,109050.0,109040.0,0.28085166]
["bitfinex","BTCUSD",1756567566975,0.58574889,109050.0,109040.0,0.27855893]
["bitfinex","BTCUSD",1756567567188,0.58574889,109050.0,109040.0,0.27955893]
["bitfinex","BTCUSD",1756567567389,0.60028249,109050.0,109040.0,0.52955893]
["bitfinex","BTCUSD",1756567567873,0.54175111,109050.0,109040.0,0.52955893]
["bitfinex","BTCUSD",1756567568171,0.23376338,109050.0,109040.0,0.52955893]
["bitfinex","BTCUSD",1756567568378,0.59211239,109050.0,109040.0,0.52955893]
["bitfinex","BTCUSD",1756567568581,0.23376338,109050.0,109040.0,0.52955893]
["bitfinex","BTCUSD",1756567568790,0.59111239,109050.0,109040.0,0.34614001]
["bitfinex","BTCUSD",1756567568991,0.23474338,109050.0,109040.0,0.34614001]
["bitfinex","BTCUSD",1756567569209,0.1834021,109050.0,109040.0,0.55249775]
["bitfinex","BTCUSD",1756567569413,0.1834021,109050.0,109040.0,0.34598001]
["bitfinex","BTCUSD",1756567569414,0.59609239,109050.0,109040.0,0.34598001]
["bitfinex","BTCUSD",1756567569620,0.59609239,109050.0,109040.0,0.50658001]
["bitfinex","BTCUSD",1756567569835,0.9544414,109050.0,109040.0,0.258]
["bitfinex","BTCUSD",1756567570039,3.77369972,109050.0,109040.0,0.41372]
["bitfinex","BTCUSD",1756567570249,3.6854034,109050.0,109040.0,0.41372]
["bitfinex","BTCUSD",1756567570473,3.32705439,109050.0,109040.0,0.15872]
["bitfinex","BTCUSD",1756567570614,3.34412899,109050.0,109040.0,0.15872]
["bitfinex","BTCUSD",1756567570816,3.702478,109050.0,109040.0,0.15572]
["bitfinex","BTCUSD",1756567571037,3.34412899,109050.0,109040.0,0.13572]
["bitfinex","BTCUSD",1756567571237,3.37170899,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1756567571670,4.070058,109050.0,109040.0,0.15764]
["bitfinex","BTCUSD",1756567572109,3.71170899,109050.0,109040.0,0.15764]
["bitfinex","BTCUSD",1756567572447,3.71170899,109050.0,109040.0,0.15564]
["bitfinex","BTCUSD",1756567572823,3.71170899,109050.0,109040.0,0.15664]
["bitfinex","BTCUSD",1756567572824,0.98074699,109050.0,109040.0,0.15664]
["bitfinex","BTCUSD",1756567573435,0.93138571,109050.0,109040.0,0.15664]
["bitfinex","BTCUSD",1756567573647,0.98074699,109050.0,109040.0,0.15664]
["bitfinex","BTCUSD",1756567573790,0.98077587,109050.0,109040.0,0.15664]
["bitfinex","BTCUSD",1756567574216,0.62242686,109050.0,109040.0,0.15664]
["bitfinex","BTCUSD",1756567574432,0.98077587,109050.0,109040.0,0.15664]
["bitfinex","BTCUSD",1756567576883,0.64077587,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756567577092,0.63777587,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756567577292,0.64077587,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756567577604,0.63579587,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756567578198,0.58643459,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756567578401,0.63579587,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756567578982,0.637826,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756567579201,0.640826,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756567579416,0.640826,109050.0,109040.0,0.4088]
["bitfinex","BTCUSD",1756567579597,0.27749699,109050.0,109040.0,0.4088]
["bitfinex","BTCUSD",1756567579740,0.637956,109050.0,109040.0,0.4088]
["bitfinex","BTCUSD",1756567579942,0.640956,109050.0,109040.0,0.4088]
["bitfinex","BTCUSD",1756567580145,0.64095851,109050.0,109040.0,0.4088]
["bitfinex","BTCUSD",1756567580393,0.64095851,109050.0,109040.0,0.251]
["bitfinex","BTCUSD",1756567580545,0.64095851,109050.0,109040.0,0.40644]
["bitfinex","BTCUSD",1756567580951,0.64095851,109050.0,109040.0,0.4064]
["bitfinex","BTCUSD",1756567582096,0.64095851,109050.0,109040.0,0.40835]
["bitfinex","BTCUSD",1756567582739,0.64095851,109050.0,109040.0,0.4064]
["bitfinex","BTCUSD",1756567582953,0.98095851,109050.0,109040.0,0.4064]
["bitfinex","BTCUSD",1756567584743,0.95337851,109050.0,109040.0,0.4064]
["bitfinex","BTCUSD",1756567587283,0.95340384,109050.0,109040.0,0.251]
["bitfinex","BTCUSD",1756567587486,1.28321781,109050.0,109040.0,0.4062]
["bitfinex","BTCUSD",1756567588200,1.28966271,109050.0,109040.0,0.251]
["bitfinex","BTCUSD",1756567588407,1.28966271,109050.0,109040.0,0.1562]
["bitfinex","BTCUSD",1756567588760,1.28966271,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567588959,1.28966271,109050.0,109040.0,0.15616]
["bitfinex","BTCUSD",1756567589180,1.28966271,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567589541,1.28966271,109050.0,109040.0,0.15616]
["bitfinex","BTCUSD",1756567590765,1.28967675,109050.0,109040.0,0.15616]
["bitfinex","BTCUSD",1756567591665,1.28967642,109050.0,109040.0,0.15616]
["bitfinex","BTCUSD",1756567593760,1.28967642,109050.0,109040.0,0.15608]
["bitfinex","BTCUSD",1756567601391,1.28968431,109050.0,109040.0,0.15608]
["bitfinex","BTCUSD",1756567601647,1.28968724,109050.0,109040.0,0.15608]
["bitfinex","BTCUSD",1756567602282,1.28968794,109050.0,109040.0,0.15608]
["bitfinex","BTCUSD",1756567603186,0.60152496,109050.0,109040.0,0.15608]
["bitfinex","BTCUSD",1756567603390,1.28968794,109050.0,109040.0,0.15608]
["bitfinex","BTCUSD",1756567604806,1.30950474,109050.0,109040.0,0.15608]
["bitfinex","BTCUSD",1756567605037,1.30950474,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567605241,1.73771885,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567605391,1.73771885,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567605643,1.39363736,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567606041,1.54855736,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567606853,1.58817757,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567607093,1.43325757,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567607411,1.40848973,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567607614,4.48353322,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567607826,4.66322106,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567608031,4.69625654,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567610239,4.68140417,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567610595,4.64836869,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567610805,4.3042872,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567611654,4.1493672,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567612114,4.14935109,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567612533,4.1493513,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567614126,1.30948884,109050.0,109040.0,0.00309]
["bitfinex","BTCUSD",1756567615514,1.38134878,109050.0,109040.0,0.00309]
["bitfinex","BTCUSD",1756567615680,1.30948884,109050.0,109040.0,0.00309]
["bitfinex","BTCUSD",1756567616291,1.30608884,109050.0,109040.0,0.00309]
["bitfinex","BTCUSD",1756567616481,1.30608884,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567617569,1.30608884,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567619029,1.30609231,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567621409,1.30609231,109050.0,109040.0,0.15801]
["bitfinex","BTCUSD",1756567621610,1.30309231,109050.0,109040.0,0.15801]
["bitfinex","BTCUSD",1756567621826,1.3031011,109050.0,109040.0,0.15801]
["bitfinex","BTCUSD",1756567622059,1.3062911,109050.0,109040.0,0.15801]
["bitfinex","BTCUSD",1756567622270,1.3062911,109050.0,109040.0,0.15592]
["bitfinex","BTCUSD",1756567623346,1.3062911,109050.0,109040.0,0.15801]
["bitfinex","BTCUSD",1756567627392,1.3009911,109050.0,109040.0,0.15801]
["bitfinex","BTCUSD",1756567628683,1.3061411,109050.0,109040.0,0.15801]
["bitfinex","BTCUSD",1756567629069,1.25162982,109050.0,109040.0,0.15801]
["bitfinex","BTCUSD",1756567629522,1.25162982,109050.0,109040.0,0.40801]
["bitfinex","BTCUSD",1756567629523,1.3009911,109050.0,109040.0,0.40801]
["bitfinex","BTCUSD",1756567629936,1.29454166,109050.0,109040.0,0.40801]
["bitfinex","BTCUSD",1756567630347,1.27472486,109050.0,109040.0,0.40801]
["bitfinex","BTCUSD",1756567630711,1.22536358,109050.0,109040.0,0.40801]
["bitfinex","BTCUSD",1756567630879,1.27791486,109050.0,109040.0,0.40797]
["bitfinex","BTCUSD",1756567631129,1.27791486,109050.0,109040.0,0.40588]
["bitfinex","BTCUSD",1756567631130,1.27987486,109050.0,109040.0,0.40588]
["bitfinex","BTCUSD",1756567631312,1.27987486,109050.0,109040.0,0.15588]
["bitfinex","BTCUSD",1756567631728,1.27987486,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756567631923,1.55535146,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756567632129,1.55535146,109050.0,109020.0,0.25004763]
["bitfinex","BTCUSD",1756567632130,0.57279703,109030.0,109020.0,0.25004763]
["bitfinex","BTCUSD",1756567632380,0.5234694,109010.0,109000.0,0.15488]
["bitfinex","BTCUSD",1756567632594,0.5234694,109010.0,108990.0,0.25]
["bitfinex","BTCUSD",1756567632595,0.23284751,109000.0,108990.0,0.25]
["bitfinex","BTCUSD",1756567632803,1.28335682,109000.0,108990.0,0.40488]
["bitfinex","BTCUSD",1756567633012,1.30962586,109000.0,108990.0,0.40488]
["bitfinex","BTCUSD",1756567633219,1.28980816,109000.0,108990.0,0.40488]
["bitfinex","BTCUSD",1756567633440,0.57286435,108990.0,108980.0,0.14272195]
["bitfinex","BTCUSD",1756567633659,1.28141366,108990.0,108980.0,0.29760195]
["bitfinex","BTCUSD",1756567633875,1.28337366,108990.0,108980.0,0.29969195]
["bitfinex","BTCUSD",1756567634084,1.27822366,108990.0,108980.0,0.29969195]
["bitfinex","BTCUSD",1756567634295,1.27822366,108990.0,108980.0,0.22757765]
["bitfinex","BTCUSD",1756567634960,1.27822366,108990.0,108980.0,0.22857765]
["bitfinex","BTCUSD",1756567635581,1.27822366,108990.0,108980.0,0.32155766]
["bitfinex","BTCUSD",1756567636054,1.27822366,108990.0,108980.0,0.32355766]
["bitfinex","BTCUSD",1756567636470,1.22886238,108990.0,108980.0,0.32649766]
["bitfinex","BTCUSD",1756567636724,0.01719633,108990.0,108980.0,0.53095639]
["bitfinex","BTCUSD",1756567636919,0.54478089,108990.0,108980.0,0.19255648]
["bitfinex","BTCUSD",1756567637146,0.88886238,108990.0,108980.0,0.32355766]
["bitfinex","BTCUSD",1756567637360,0.54478089,108990.0,108980.0,0.32649766]
["bitfinex","BTCUSD",1756567638004,0.94018366,108990.0,108980.0,0.16867766]
["bitfinex","BTCUSD",1756567638207,1.62745515,108990.0,108980.0,0.15792765]
["bitfinex","BTCUSD",1756567638401,1.37166998,108990.0,108980.0,0.15792765]
["bitfinex","BTCUSD",1756567639078,1.28337366,108990.0,108980.0,0.15792765]
["bitfinex","BTCUSD",1756567639309,1.28337366,108990.0,108980.0,0.15592765]
["bitfinex","BTCUSD",1756567639741,1.28337366,108990.0,108980.0,0.15692765]
["bitfinex","BTCUSD",1756567639959,1.28337366,108990.0,108980.0,0.15793765]
["bitfinex","BTCUSD",1756567640139,1.28337366,108990.0,108980.0,0.15893765]
["bitfinex","BTCUSD",1756567640342,1.23401238,108990.0,108980.0,0.15893765]
["bitfinex","BTCUSD",1756567640694,1.28337366,108990.0,108980.0,0.15893765]
["bitfinex","BTCUSD",1756567640895,1.28337366,108990.0,108980.0,0.22949765]
["bitfinex","BTCUSD",1756567640896,1.27822366,108990.0,108980.0,0.22949765]
["bitfinex","BTCUSD",1756567641304,0.94885491,108990.0,108980.0,0.22949765]
["bitfinex","BTCUSD",1756567642110,0.95084491,108990.0,108980.0,0.22949765]
["bitfinex","BTCUSD",1756567642337,0.95084491,108990.0,108980.0,0.07461765]
["bitfinex","BTCUSD",1756567642514,0.24998924,108990.0,108980.0,0.22969765]
["bitfinex","BTCUSD",1756567642712,0.01712489,108990.0,108980.0,0.88894062]
["bitfinex","BTCUSD",1756567642917,0.01436121,109010.0,109000.0,0.18229192]
["bitfinex","BTCUSD",1756567643117,0.03147935,109010.0,109000.0,0.50597193]
["bitfinex","BTCUSD",1756567643342,0.01711573,109010.0,109000.0,0.50597193]
["bitfinex","BTCUSD",1756567644201,0.01711573,109010.0,109000.0,0.50897193]
["bitfinex","BTCUSD",1756567644429,0.01711573,109010.0,109000.0,0.51297193]
["bitfinex","BTCUSD",1756567645317,0.01711573,109010.0,109000.0,0.50997193]
["bitfinex","BTCUSD",1756567645733,0.01711573,109010.0,109000.0,0.51397193]
["bitfinex","BTCUSD",1756567647063,0.01711573,109010.0,109000.0,0.53491075]
["bitfinex","BTCUSD",1756567649464,0.01711573,109010.0,109000.0,0.53182075]
["bitfinex","BTCUSD",1756567649645,0.37590996,109010.0,109000.0,0.53182075]
["bitfinex","BTCUSD",1756567649852,0.01711573,109010.0,109000.0,0.53182075]
["bitfinex","BTCUSD",1756567650084,0.01711573,109010.0,109000.0,0.53483075]
["bitfinex","BTCUSD",1756567651350,0.20058513,109010.0,109000.0,0.19448883]
["bitfinex","BTCUSD",1756567651558,0.25517641,109010.0,109000.0,0.17154001]
["bitfinex","BTCUSD",1756567651766,0.61397064,109010.0,109000.0,0.32666001]
["bitfinex","BTCUSD",1756567651972,0.61397064,109010.0,109000.0,0.32678001]
["bitfinex","BTCUSD",1756567652187,0.61397064,109010.0,109000.0,0.17154001]
["bitfinex","BTCUSD",1756567652412,0.61397064,109010.0,109000.0,0.32678001]
["bitfinex","BTCUSD",1756567652617,0.61397064,109010.0,109000.0,0.32079001]
["bitfinex","BTCUSD",1756567652820,0.61397064,109010.0,109000.0,0.32379001]
["bitfinex","BTCUSD",1756567653023,0.61398209,109010.0,109000.0,0.32579001]
["bitfinex","BTCUSD",1756567653852,0.61398341,109010.0,109000.0,0.32579001]
["bitfinex","BTCUSD",1756567654727,0.61398341,109010.0,109000.0,0.32374001]
["bitfinex","BTCUSD",1756567656992,0.61398341,109010.0,109000.0,0.50923624]
["bitfinex","BTCUSD",1756567657840,0.42528401,109010.0,109000.0,0.50923624]
["bitfinex","BTCUSD",1756567658053,0.42528401,109010.0,109000.0,0.51224624]
["bitfinex","BTCUSD",1756567658054,0.06648978,109010.0,109000.0,0.51224624]
["bitfinex","BTCUSD",1756567658265,0.0171285,109010.0,109000.0,0.51224624]
["bitfinex","BTCUSD",1756567660141,0.0171285,109010.0,109000.0,0.50923624]
["bitfinex","BTCUSD",1756567660356,0.0171285,109010.0,109000.0,0.53318506]
["bitfinex","BTCUSD",1756567663480,0.59160943,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756567663686,0.61399245,109020.0,109010.0,0.27845941]
["bitfinex","BTCUSD",1756567664383,0.61399245,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756567665394,0.61399245,109020.0,109010.0,0.27744941]
["bitfinex","BTCUSD",1756567666012,0.61399245,109020.0,109010.0,0.27944941]
["bitfinex","BTCUSD",1756567667423,0.59938784,109020.0,109010.0,0.27944941]
["bitfinex","BTCUSD",1756567667837,0.59614784,109020.0,109010.0,0.28145941]
["bitfinex","BTCUSD",1756567668240,0.59938784,109020.0,109010.0,0.28145941]
["bitfinex","BTCUSD",1756567669066,0.59938784,109020.0,109010.0,0.27944941]
["bitfinex","BTCUSD",1756567670852,0.94360676,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567671051,0.94360676,109020.0,109010.0,0.15796]
["bitfinex","BTCUSD",1756567671925,0.94360676,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567672080,0.94360676,109020.0,109010.0,0.15804]
["bitfinex","BTCUSD",1756567674271,0.94364009,109020.0,109010.0,0.15796]
["bitfinex","BTCUSD",1756567674482,0.70984621,109020.0,109010.0,0.15796]
["bitfinex","BTCUSD",1756567674687,1.30992936,109020.0,109010.0,0.15796]
["bitfinex","BTCUSD",1756567676898,0.62155012,109020.0,109010.0,0.15796]
["bitfinex","BTCUSD",1756567677083,1.30992936,109020.0,109010.0,0.15796]
["bitfinex","BTCUSD",1756567677718,1.30992817,109020.0,109010.0,0.15796]
["bitfinex","BTCUSD",1756567679096,1.30992817,109020.0,109010.0,0.15792]
["bitfinex","BTCUSD",1756567679517,1.37405575,109020.0,109010.0,0.15792]
["bitfinex","BTCUSD",1756567679969,1.30992817,109020.0,109010.0,0.15792]
["bitfinex","BTCUSD",1756567680565,1.13195279,109020.0,109010.0,0.15792]
["bitfinex","BTCUSD",1756567682521,0.71204988,109020.0,109010.0,0.15792]
["bitfinex","BTCUSD",1756567682714,0.8975038,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567682919,0.91733275,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567683471,0.91732664,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567684490,1.26028664,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567684700,0.5719074,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567684901,1.26028664,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567687121,1.26028155,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567687992,1.41520155,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567688197,1.26028155,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567688411,1.41520155,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567689064,1.26028155,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567689274,1.25732155,109020.0,109010.0,0.00513]
["bitfinex","BTCUSD",1756567689742,1.25732155,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567689950,1.26028155,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567690518,1.26027637,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567694117,1.26027609,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567694262,1.26027213,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567699675,1.50348845,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567699870,4.60050655,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567700291,4.60877368,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567700518,4.4786302,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567700740,4.60877368,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756567700901,4.60877368,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756567700902,4.7114307,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756567701108,4.7124307,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756567701502,4.7400237,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756567701713,4.7390237,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756567701953,0.52350307,108990.0,108980.0,0.22874765]
["bitfinex","BTCUSD",1756567702159,1.22908233,108990.0,108980.0,0.23076765]
["bitfinex","BTCUSD",1756567703446,1.22908233,108990.0,108980.0,0.23176765]
["bitfinex","BTCUSD",1756567704650,1.22907446,108990.0,108980.0,0.23376765]
["bitfinex","BTCUSD",1756567706730,1.23114446,108990.0,108980.0,0.23054765]
["bitfinex","BTCUSD",1756567706937,1.23114446,108990.0,108980.0,0.22852765]
["bitfinex","BTCUSD",1756567707148,1.23430446,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567707375,1.26470435,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567707577,1.23430446,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567707778,1.26190046,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567710307,0.57036122,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567710519,1.25874046,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567711494,1.26190046,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567714852,1.25874046,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567715331,1.25872611,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567716118,1.25872587,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567719524,1.26188587,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567721294,1.35018219,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567721502,1.53134103,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567721951,1.44304471,108990.0,108980.0,0.00304765]
["bitfinex","BTCUSD",1756567722130,1.44304471,108990.0,108980.0,0.00204765]
["bitfinex","BTCUSD",1756567722333,1.44304471,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567722637,1.44304471,108990.0,108980.0,0.00204765]
["bitfinex","BTCUSD",1756567724668,1.52970168,108990.0,108980.0,0.00204765]
["bitfinex","BTCUSD",1756567724877,1.617998,108990.0,108980.0,0.00204765]
["bitfinex","BTCUSD",1756567725520,1.52970168,108990.0,108980.0,0.00104765]
["bitfinex","BTCUSD",1756567725763,1.52971893,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567726174,1.53071893,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567726588,1.53072238,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567727375,1.55549191,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567727796,1.64378823,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567728432,1.50572238,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567729256,1.37557191,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567729649,1.50572238,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567731383,1.35080238,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567731824,1.50256238,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567732057,1.50581238,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567733790,1.50583034,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567733988,1.35091034,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567734311,1.50583034,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567735709,1.53059987,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567736246,1.50583034,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567736468,1.49938432,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567736663,1.50583954,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567737448,1.59413586,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567737853,1.50583954,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567738462,1.53060907,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567745840,1.53061299,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567752886,0.59533678,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567753105,1.09442088,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567753558,1.44108558,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567753983,1.44108558,108990.0,108980.0,0.00205765]
["bitfinex","BTCUSD",1756567754185,1.47941204,108990.0,108980.0,0.00205765]
["bitfinex","BTCUSD",1756567754730,1.44108558,108990.0,108980.0,0.00205765]
["bitfinex","BTCUSD",1756567755353,1.44116794,108990.0,108980.0,0.00205765]
["bitfinex","BTCUSD",1756567756584,1.44117607,108990.0,108980.0,4.765e-05]
["bitfinex","BTCUSD",1756567756934,1.44117607,108990.0,108980.0,0.00205765]
["bitfinex","BTCUSD",1756567757543,1.44117607,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567758270,1.43914607,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567759219,1.09467273,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567759637,0.57058986,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567759853,0.5474672,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567761435,0.52767208,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567762262,0.52120963,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567763526,0.54878159,108990.0,108980.0,0.00514765]
["bitfinex","BTCUSD",1756567766489,0.54878159,108990.0,108980.0,0.00614765]
["bitfinex","BTCUSD",1756567766895,0.54778159,108990.0,108980.0,0.00614765]
["bitfinex","BTCUSD",1756567767097,0.5477758,108990.0,108980.0,0.00614765]
["bitfinex","BTCUSD",1756567767321,0.5477758,108990.0,108980.0,0.00714765]
["bitfinex","BTCUSD",1756567770934,0.5498858,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567772708,0.5477758,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567775439,0.54770502,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567777118,0.54981502,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567777711,0.54981308,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567778820,0.34908924,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567779007,0.37668224,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567779544,0.56018531,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567781450,0.57481208,108990.0,108980.0,0.16194765]
["bitfinex","BTCUSD",1756567781877,0.57481208,108990.0,108980.0,0.00405765]
["bitfinex","BTCUSD",1756567782230,0.57481208,108990.0,108980.0,0.16176765]
["bitfinex","BTCUSD",1756567782910,0.57481208,108990.0,108980.0,0.15883765]
["bitfinex","BTCUSD",1756567784010,0.57481208,108990.0,108980.0,0.16176765]
["bitfinex","BTCUSD",1756567784489,0.57481208,108990.0,108980.0,0.15883765]
["bitfinex","BTCUSD",1756567785843,0.57481208,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567785844,0.57787208,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567786069,0.92227464,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567786276,0.92873145,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567787674,0.92567145,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567788297,0.90847099,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567788475,0.92569712,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567788782,0.92831585,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567789010,0.94554215,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567789205,0.94554221,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567790389,0.945552,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567791947,0.94555564,108990.0,108980.0,0.15680765]
["bitfinex","BTCUSD",1756567792952,0.25464052,108990.0,108980.0,0.16187765]
["bitfinex","BTCUSD",1756567793161,0.59904308,108990.0,108980.0,0.16187765]
["bitfinex","BTCUSD",1756567795234,0.25674052,108990.0,108980.0,0.16187765]
["bitfinex","BTCUSD",1756567795472,0.60114308,108990.0,108980.0,0.16187765]
["bitfinex","BTCUSD",1756567797517,0.60114308,108990.0,108980.0,0.15888765]
["bitfinex","BTCUSD",1756567798919,0.57744349,108990.0,108980.0,0.15888765]
["bitfinex","BTCUSD",1756567799122,0.60114146,108990.0,108980.0,0.15888765]
["bitfinex","BTCUSD",1756567801286,0.58390657,108990.0,108980.0,0.15888765]
["bitfinex","BTCUSD",1756567801509,0.60114134,108990.0,108980.0,0.15888765]
["bitfinex","BTCUSD",1756567801734,0.60114134,108990.0,108980.0,0.16187765]
["bitfinex","BTCUSD",1756567801929,0.60114134,108990.0,108980.0,0.15888765]
["bitfinex","BTCUSD",1756567802290,0.9486939,108990.0,108980.0,0.00204765]
["bitfinex","BTCUSD",1756567802501,0.9486939,108990.0,108980.0,0.15676765]
["bitfinex","BTCUSD",1756567806041,0.9486939,108990.0,108980.0,0.45676765]
["bitfinex","BTCUSD",1756567808164,0.93145913,108990.0,108980.0,0.45676765]
["bitfinex","BTCUSD",1756567808359,0.94868781,108990.0,108980.0,0.45676765]
["bitfinex","BTCUSD",1756567809167,0.25673269,108990.0,108980.0,0.47157956]
["bitfinex","BTCUSD",1756567809371,0.94553781,108990.0,108980.0,0.45884765]
["bitfinex","BTCUSD",1756567809581,0.60113525,108990.0,108980.0,0.45884765]
["bitfinex","BTCUSD",1756567809785,0.94553781,108990.0,108980.0,0.45884765]
["bitfinex","BTCUSD",1756567809983,0.60113525,108990.0,108980.0,0.45884765]
["bitfinex","BTCUSD",1756567811544,0.94553781,108990.0,108980.0,0.45884765]
["bitfinex","BTCUSD",1756567812589,0.94553781,108990.0,108980.0,0.45676765]
["bitfinex","BTCUSD",1756567812810,0.94868781,108990.0,108980.0,0.45676765]
["bitfinex","BTCUSD",1756567813239,0.94868781,108990.0,108980.0,0.45672765]
["bitfinex","BTCUSD",1756567814986,0.94553781,108990.0,108980.0,0.45880765]
["bitfinex","BTCUSD",1756567818864,0.92830744,108990.0,108980.0,0.45880765]
["bitfinex","BTCUSD",1756567819100,0.94553629,108990.0,108980.0,0.45880765]
["bitfinex","BTCUSD",1756567819756,0.9455363,108990.0,108980.0,0.45880765]
["bitfinex","BTCUSD",1756567820993,0.9455363,108990.0,108980.0,0.30204765]
["bitfinex","BTCUSD",1756567821201,0.9485863,108990.0,108980.0,0.45672765]
["bitfinex","BTCUSD",1756567821648,0.9455363,108990.0,108980.0,0.45672765]
["bitfinex","BTCUSD",1756567822494,0.9485863,108990.0,108980.0,0.45672765]
["bitfinex","BTCUSD",1756567825227,0.9455363,108990.0,108980.0,0.45672765]
["bitfinex","BTCUSD",1756567825936,0.9455363,108990.0,108980.0,0.30204765]
["bitfinex","BTCUSD",1756567826166,1.78762886,108990.0,108980.0,0.30204765]
["bitfinex","BTCUSD",1756567826380,1.81239839,108990.0,108980.0,0.45668765]
["bitfinex","BTCUSD",1756567826593,1.46799583,108990.0,108980.0,0.45668765]
["bitfinex","BTCUSD",1756567827039,1.46799583,108990.0,108980.0,0.45568765]
["bitfinex","BTCUSD",1756567827423,1.46799583,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567828039,1.46999583,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567829490,1.46998339,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567829784,1.44521386,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567829927,1.44521356,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567831409,1.29057356,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567833144,1.29057235,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567833549,1.44521235,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567833756,1.42536749,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567833965,1.44520001,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567835762,1.44520001,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567835976,1.90105019,108990.0,108980.0,0.45468765]
["bitfinex","BTCUSD",1756567836199,4.63201219,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567837189,4.66504767,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567838136,4.63201219,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567838336,4.75334399,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567838749,4.72855334,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567839153,4.75332468,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567839356,4.66502836,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567839791,4.64780835,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567839998,4.66500558,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567840869,4.66500458,108990.0,108980.0,0.30004765]
["bitfinex","BTCUSD",1756567842752,4.66500458,108990.0,108940.0,0.0721143]
["bitfinex","BTCUSD",1756567842753,0.18357044,108950.0,108940.0,0.0721143]
["bitfinex","BTCUSD",1756567842973,0.18357044,108950.0,108940.0,0.77470106]
["bitfinex","BTCUSD",1756567842974,0.88957812,108950.0,108940.0,0.77470106]
["bitfinex","BTCUSD",1756567843246,1.22957812,108950.0,108940.0,0.92930106]
["bitfinex","BTCUSD",1756567843488,1.25718312,108950.0,108940.0,0.93225106]
["bitfinex","BTCUSD",1756567844228,1.25718312,108950.0,108940.0,0.16613676]
["bitfinex","BTCUSD",1756567844941,1.25928312,108950.0,108940.0,0.16613676]
["bitfinex","BTCUSD",1756567845171,1.25718312,108950.0,108940.0,0.16613676]
["bitfinex","BTCUSD",1756567845632,1.25718312,108950.0,108940.0,0.16313676]
["bitfinex","BTCUSD",1756567845862,1.25718312,108950.0,108940.0,0.16113676]
["bitfinex","BTCUSD",1756567846322,1.25718312,108950.0,108940.0,0.16213676]
["bitfinex","BTCUSD",1756567847582,0.568378,108950.0,108940.0,0.16213676]
["bitfinex","BTCUSD",1756567847936,1.04035729,108950.0,108940.0,0.16213676]
["bitfinex","BTCUSD",1756567848143,0.53512261,108950.0,108940.0,0.16213676]
["bitfinex","BTCUSD",1756567848346,0.54453377,108950.0,108940.0,0.16213676]
["bitfinex","BTCUSD",1756567848545,0.88893633,108950.0,108940.0,0.1644316]
["bitfinex","BTCUSD",1756567849529,0.88917114,108950.0,108940.0,0.1644316]
["bitfinex","BTCUSD",1756567850073,0.56522397,108950.0,108940.0,0.1644316]
["bitfinex","BTCUSD",1756567850919,0.56522397,108950.0,108940.0,0.0098316]
["bitfinex","BTCUSD",1756567851143,0.56522397,108950.0,108940.0,0.1644316]
["bitfinex","BTCUSD",1756567854832,0.90522397,108950.0,108940.0,0.1644316]
["bitfinex","BTCUSD",1756567859262,0.5605866,108950.0,108940.0,0.1644316]
["bitfinex","BTCUSD",1756567859470,0.90522397,108950.0,108940.0,0.1644316]
["bitfinex","BTCUSD",1756567859819,0.92240909,108950.0,108940.0,0.1644316]
["bitfinex","BTCUSD",1756567860231,0.52358729,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1756567860429,4.21077764,108940.0,108930.0,0.70044764]
["bitfinex","BTCUSD",1756567860637,4.2870447,108940.0,108930.0,0.00044764]
["bitfinex","BTCUSD",1756567860880,4.26985958,108940.0,108930.0,0.00044764]
["bitfinex","BTCUSD",1756567861079,0.183621,108920.0,108910.0,0.01248]
["bitfinex","BTCUSD",1756567861311,0.55189724,108920.0,108910.0,0.01252767]
["bitfinex","BTCUSD",1756567861519,0.57376617,108920.0,108910.0,0.01252767]
["bitfinex","BTCUSD",1756567861706,0.60443027,108920.0,108910.0,0.01252767]
["bitfinex","BTCUSD",1756567862420,0.58462134,108920.0,108910.0,0.01252767]
["bitfinex","BTCUSD",1756567862770,0.58462134,108920.0,108910.0,0.01352767]
["bitfinex","BTCUSD",1756567862969,0.92460689,108920.0,108910.0,0.01352767]
["bitfinex","BTCUSD",1756567863174,0.9443982,108920.0,108910.0,0.01352767]
["bitfinex","BTCUSD",1756567863377,0.92460689,108920.0,108910.0,0.01352767]
["bitfinex","BTCUSD",1756567863599,0.90098137,108920.0,108910.0,0.01452767]
["bitfinex","BTCUSD",1756567863810,0.92459446,108920.0,108910.0,0.01452767]
["bitfinex","BTCUSD",1756567864230,0.9443811,108920.0,108910.0,0.01452767]
["bitfinex","BTCUSD",1756567864439,0.92459446,108920.0,108910.0,0.01452767]
["bitfinex","BTCUSD",1756567865293,0.94437853,108920.0,108910.0,0.15660767]
["bitfinex","BTCUSD",1756567865502,0.92459446,108920.0,108910.0,0.15660767]
["bitfinex","BTCUSD",1756567865985,0.92459446,108920.0,108910.0,0.15460767]
["bitfinex","BTCUSD",1756567866221,0.94437482,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567866414,0.94637482,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567867601,0.94437482,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567867804,0.94537482,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567869727,0.94536203,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567870682,0.9389221,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567870887,0.94535625,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567874349,0.94535711,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567879191,0.96543029,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567879678,0.94535711,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567881283,0.92819683,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567881461,0.94536713,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567882947,1.31658754,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567883158,0.97195017,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567885195,0.59561976,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567885400,0.94025713,108920.0,108910.0,0.00216767]
["bitfinex","BTCUSD",1756567885614,0.94025713,108920.0,108910.0,0.00530767]
["bitfinex","BTCUSD",1756567885807,0.94025713,108920.0,108910.0,0.00216767]
["bitfinex","BTCUSD",1756567886252,0.94025713,108920.0,108910.0,0.00530767]
["bitfinex","BTCUSD",1756567886472,0.92047677,108920.0,108910.0,0.07594767]
["bitfinex","BTCUSD",1756567887351,0.92047677,108920.0,108910.0,0.07824314]
["bitfinex","BTCUSD",1756567888176,0.91403869,108920.0,108910.0,0.07298314]
["bitfinex","BTCUSD",1756567888379,0.91403869,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567888380,0.94553658,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567888582,0.97211962,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567888783,0.99689096,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567889830,1.15169096,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567890152,1.23998728,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567891023,1.15169096,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567891865,1.15175906,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567892091,0.99695906,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567892691,0.99695899,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567894937,0.65232162,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567895091,0.99695899,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567897023,1.08525531,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567897638,0.99695899,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567899289,1.15175899,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567900864,1.24140454,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567901072,4.31700391,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567901311,4.35003939,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567901521,4.41356437,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567901748,4.43837218,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567902008,4.41356437,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567902227,4.13341897,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567902435,4.31057761,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567902617,4.31703736,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567903048,4.31703742,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567909596,4.31703337,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567911897,4.31703282,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567913112,4.31701994,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567913727,4.31701969,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756567914757,4.31701969,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567914955,4.19521517,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567915215,4.41330409,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567915403,4.41810332,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567915609,4.26350332,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567915752,4.41810332,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567916155,4.41910332,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567916375,4.26350332,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567916576,4.39443523,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567916794,4.42110064,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567918768,4.26650064,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567918975,4.42134064,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567919354,4.26650064,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567919560,4.33304432,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567920274,4.17820432,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567920483,4.33304432,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756567921543,0.52365472,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567921741,4.75007599,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567921930,4.0411989,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567922128,4.0688219,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567922605,4.06881841,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567922948,4.06981839,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567923145,4.06881839,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567923356,4.06881233,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567923559,4.07281233,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567923760,4.06981233,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567924257,4.07281233,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567925345,4.07181233,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567925775,4.07281233,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567926200,3.92273156,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567926552,4.07757156,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567927404,3.82823035,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567927608,3.85704507,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567927839,4.01184507,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567929681,3.57442857,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567929895,3.64093225,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567931144,3.68178694,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567931555,4.02178694,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567931783,3.86698694,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567931989,4.02174694,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567932389,3.86698694,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567932808,3.86179694,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567933015,3.99176346,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567933247,4.336374,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567933429,4.341564,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567933626,4.42986032,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567935407,4.186844,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567935616,4.341524,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567937808,4.341524,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567939034,4.341484,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567939284,4.186844,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567939512,4.341484,108900.0,108890.0,0.00196001]
["bitfinex","BTCUSD",1756567939725,4.341484,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567939726,4.36623748,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567940121,4.43947813,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567940585,4.4725346,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567941442,4.44778112,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567941880,4.79241849,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567942106,4.44778112,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567943285,4.79241849,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567943488,4.78597422,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567943794,4.79245007,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567944360,4.792452,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567945551,4.84200522,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567947642,4.80414952,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756567949265,0.52368846,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756567949473,4.16685799,108880.0,108870.0,0.0004477]
["bitfinex","BTCUSD",1756567949688,4.16685799,108880.0,108870.0,0.0025977]
["bitfinex","BTCUSD",1756567950025,4.22106603,108880.0,108870.0,0.0025977]
["bitfinex","BTCUSD",1756567950863,4.22106603,108880.0,108870.0,0.0035977]
["bitfinex","BTCUSD",1756567952285,4.24418454,108880.0,108870.0,0.0035977]
["bitfinex","BTCUSD",1756567952731,4.22620603,108880.0,108870.0,0.0035977]
["bitfinex","BTCUSD",1756567953587,4.22622417,108880.0,108870.0,0.0035977]
["bitfinex","BTCUSD",1756567953798,3.37716943,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567953926,0.96426176,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567954125,0.9157757,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567954329,0.9394568,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567955776,0.25481943,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567955978,0.5994568,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567956180,0.9394568,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567956680,0.59481943,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567956882,0.9394568,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567957085,0.9394568,108880.0,108870.0,0.00907401]
["bitfinex","BTCUSD",1756567957286,0.91963193,108880.0,108870.0,0.00907401]
["bitfinex","BTCUSD",1756567957501,0.91963015,108880.0,108870.0,0.00907401]
["bitfinex","BTCUSD",1756567957721,0.57499278,108880.0,108870.0,0.00907401]
["bitfinex","BTCUSD",1756567961189,0.5749915,108880.0,108870.0,0.00907401]
["bitfinex","BTCUSD",1756567961500,0.5749915,108880.0,108870.0,0.19277934]
["bitfinex","BTCUSD",1756567961704,0.5749915,108880.0,108870.0,0.19048303]
["bitfinex","BTCUSD",1756567962684,0.5749915,108880.0,108870.0,0.0067777]
["bitfinex","BTCUSD",1756567962890,0.5749915,108880.0,108870.0,0.00907401]
["bitfinex","BTCUSD",1756567963276,0.5749915,108880.0,108870.0,0.28575935]
["bitfinex","BTCUSD",1756567963475,0.5749915,108880.0,108870.0,0.28346304]
["bitfinex","BTCUSD",1756567964704,0.55777066,108880.0,108870.0,0.28346304]
["bitfinex","BTCUSD",1756567964919,0.57498606,108880.0,108870.0,0.28346304]
["bitfinex","BTCUSD",1756567965643,0.57498606,108880.0,108870.0,0.09975771]
["bitfinex","BTCUSD",1756567966902,0.57498606,108880.0,108870.0,0.10205402]
["bitfinex","BTCUSD",1756567969187,0.57498606,108880.0,108870.0,0.28575935]
["bitfinex","BTCUSD",1756567969392,0.04484144,108880.0,108870.0,0.91813923]
["bitfinex","BTCUSD",1756567970664,0.01721644,108880.0,108870.0,0.91813923]
["bitfinex","BTCUSD",1756567970865,0.01721644,108880.0,108870.0,0.57350186]
["bitfinex","BTCUSD",1756567971066,0.01721644,108880.0,108870.0,0.91813923]
["bitfinex","BTCUSD",1756567972015,0.027616,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756567972225,0.04482158,108890.0,108880.0,0.50718847]
["bitfinex","BTCUSD",1756567972841,0.04482158,108890.0,108880.0,0.85182584]
["bitfinex","BTCUSD",1756567973756,0.04582158,108890.0,108880.0,0.85182584]
["bitfinex","BTCUSD",1756567974387,0.04482158,108890.0,108880.0,0.85182584]
["bitfinex","BTCUSD",1756567974595,0.04482158,108890.0,108880.0,0.50818847]
["bitfinex","BTCUSD",1756567974767,0.04482158,108890.0,108880.0,0.50718847]
["bitfinex","BTCUSD",1756567975130,0.04482158,108890.0,108880.0,0.50918847]
["bitfinex","BTCUSD",1756567975361,0.04482158,108890.0,108880.0,0.51018847]
["bitfinex","BTCUSD",1756567975509,0.04480613,108890.0,108880.0,0.51018847]
["bitfinex","BTCUSD",1756567977463,0.04480613,108890.0,108880.0,0.35558847]
["bitfinex","BTCUSD",1756567977831,0.04480613,108890.0,108880.0,0.51018847]
["bitfinex","BTCUSD",1756567979101,0.04480613,108890.0,108880.0,0.85482584]
["bitfinex","BTCUSD",1756567981072,0.04480613,108890.0,108880.0,0.87576466]
["bitfinex","BTCUSD",1756567981279,0.18668786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756567981488,0.18668786,108910.0,108900.0,0.33821472]
["bitfinex","BTCUSD",1756567981696,0.01718779,108910.0,108900.0,0.43329473]
["bitfinex","BTCUSD",1756567981898,0.20082565,108910.0,108900.0,0.50393473]
["bitfinex","BTCUSD",1756567982101,0.38479979,108910.0,108900.0,0.50393473]
["bitfinex","BTCUSD",1756567982460,0.04479979,108910.0,108900.0,0.87269092]
["bitfinex","BTCUSD",1756567982663,0.04479979,108910.0,108900.0,0.71813092]
["bitfinex","BTCUSD",1756567982865,0.04479979,108910.0,108900.0,0.87269092]
["bitfinex","BTCUSD",1756567983620,0.04579979,108910.0,108900.0,0.87269092]
["bitfinex","BTCUSD",1756567984241,0.04479979,108910.0,108900.0,0.87269092]
["bitfinex","BTCUSD",1756567984652,0.04479979,108910.0,108900.0,0.87369092]
["bitfinex","BTCUSD",1756567985106,0.04478741,108910.0,108900.0,0.87369092]
["bitfinex","BTCUSD",1756567985314,0.04478741,108910.0,108900.0,0.87469092]
["bitfinex","BTCUSD",1756567986492,0.04478741,108910.0,108900.0,0.87769092]
["bitfinex","BTCUSD",1756567987783,0.01717541,108910.0,108900.0,0.87769092]
["bitfinex","BTCUSD",1756567988532,0.01717541,108910.0,108900.0,1.14679092]
["bitfinex","BTCUSD",1756567989584,0.01717541,108910.0,108900.0,0.99223092]
["bitfinex","BTCUSD",1756567989775,0.01717541,108910.0,108900.0,1.14679092]
["bitfinex","BTCUSD",1756567990395,0.01717541,108910.0,108900.0,1.14361092]
["bitfinex","BTCUSD",1756567990919,0.01717541,108910.0,108900.0,0.79897355]
["bitfinex","BTCUSD",1756567991989,0.01717541,108910.0,108900.0,0.83935655]
["bitfinex","BTCUSD",1756567992194,0.01717541,108910.0,108900.0,0.68797655]
["bitfinex","BTCUSD",1756567992405,0.01717541,108910.0,108900.0,0.84249655]
["bitfinex","BTCUSD",1756567993377,0.01717541,108910.0,108900.0,0.68797655]
["bitfinex","BTCUSD",1756567993571,0.01717541,108910.0,108900.0,0.83931655]
["bitfinex","BTCUSD",1756567993969,0.01717541,108910.0,108900.0,1.18395392]
["bitfinex","BTCUSD",1756567995811,0.21427826,108920.0,108910.0,0.20457668]
["bitfinex","BTCUSD",1756567996018,0.23357254,108920.0,108910.0,0.29755669]
["bitfinex","BTCUSD",1756567996574,0.04995128,108920.0,108910.0,0.29965669]
["bitfinex","BTCUSD",1756567997003,0.04995128,108920.0,108910.0,0.30265669]
["bitfinex","BTCUSD",1756567997232,0.23357228,108920.0,108910.0,0.30265669]
["bitfinex","BTCUSD",1756567999110,0.04477128,108920.0,108910.0,0.30265669]
["bitfinex","BTCUSD",1756567999312,0.22839228,108920.0,108910.0,0.30265669]
["bitfinex","BTCUSD",1756567999522,0.22841126,108920.0,108910.0,0.3153886]
["bitfinex","BTCUSD",1756567999729,0.22841126,108920.0,108910.0,0.30265669]
["bitfinex","BTCUSD",1756568000060,0.04479026,108920.0,108910.0,0.57175669]
["bitfinex","BTCUSD",1756568001672,0.05006026,108920.0,108910.0,0.57175669]
["bitfinex","BTCUSD",1756568002345,0.04479026,108920.0,108910.0,0.57175669]
["bitfinex","BTCUSD",1756568003716,0.05006026,108920.0,108910.0,0.57175669]
["bitfinex","BTCUSD",1756568004795,0.23368126,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568005374,0.05006026,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568005597,0.23368126,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568006491,0.216498,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568006668,0.23370136,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568008348,0.2401568,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568008561,0.0565358,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568009557,0.2401568,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568009851,0.58479417,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568010281,0.0565358,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568010484,0.40117317,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568011353,0.40131132,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568011778,0.0534258,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568011969,0.39820132,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568012192,0.40131132,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568012538,0.40133787,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568015151,0.58495887,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568015378,0.40133787,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568017393,0.40136096,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568018759,0.74613648,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568020842,0.05658544,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568021046,0.74302648,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568022095,0.74613648,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568022264,0.73967054,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568023144,0.0470095,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568023467,0.73967054,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568024276,0.92329154,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568025104,0.73967054,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568028182,0.7396701,108920.0,108910.0,0.72627669]
["bitfinex","BTCUSD",1756568029347,0.9232911,108920.0,108910.0,0.57175669]
["bitfinex","BTCUSD",1756568029587,0.7396701,108920.0,108910.0,0.72623669]
["bitfinex","BTCUSD",1756568030763,0.9232911,108920.0,108910.0,0.57175669]
["bitfinex","BTCUSD",1756568030978,0.9232911,108920.0,108910.0,0.72413669]
["bitfinex","BTCUSD",1756568035645,1.26806662,108920.0,108910.0,0.2721]
["bitfinex","BTCUSD",1756568035868,1.63439296,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568036073,1.63439296,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756568036280,1.63439296,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568036706,1.63439296,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756568036943,1.63439296,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568038730,1.6171509,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568038952,1.63437028,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568039379,1.63435749,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568040566,1.63435749,108920.0,108910.0,0.17021191]
["bitfinex","BTCUSD",1756568040567,0.60003093,108920.0,108910.0,0.17021191]
["bitfinex","BTCUSD",1756568040769,1.61449639,108920.0,108910.0,0.15977547]
["bitfinex","BTCUSD",1756568041032,1.61449639,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568041156,1.61449639,108920.0,108910.0,0.15977547]
["bitfinex","BTCUSD",1756568043202,1.61449639,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568043405,1.63432323,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756568043726,1.72261955,108920.0,108910.0,0.15748]
["bitfinex","BTCUSD",1756568044602,1.72261955,108920.0,108910.0,0.15448]
["bitfinex","BTCUSD",1756568045662,1.63432323,108920.0,108910.0,0.15448]
["bitfinex","BTCUSD",1756568045871,0.52363786,108910.0,108900.0,0.07064]
["bitfinex","BTCUSD",1756568046089,1.23686073,108910.0,108900.0,0.22512]
["bitfinex","BTCUSD",1756568046288,1.24186073,108910.0,108900.0,0.22512]
["bitfinex","BTCUSD",1756568046442,1.26947473,108910.0,108900.0,0.22512]
["bitfinex","BTCUSD",1756568046659,1.06308637,108910.0,108900.0,0.22512]
["bitfinex","BTCUSD",1756568047048,1.24672423,108910.0,108900.0,0.22512]
["bitfinex","BTCUSD",1756568047254,1.24026828,108910.0,108900.0,0.22612]
["bitfinex","BTCUSD",1756568047479,1.24026828,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568048287,1.24024803,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568048842,1.24024911,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568049047,1.24024911,108910.0,108900.0,0.07364]
["bitfinex","BTCUSD",1756568049277,1.59147323,108910.0,108900.0,0.07364]
["bitfinex","BTCUSD",1756568049482,1.59147323,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568050651,1.24669771,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568055455,1.59147323,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568059004,1.59146274,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568059796,1.59146329,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568060968,1.24668777,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568063356,1.26650459,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568065089,1.26651064,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568065491,1.26651306,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568069962,1.26654442,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568070893,1.26654442,108910.0,108900.0,0.23028]
["bitfinex","BTCUSD",1756568071303,1.26654442,108910.0,108900.0,0.22812]
["bitfinex","BTCUSD",1756568072931,0.57199338,108910.0,108900.0,0.23028]
["bitfinex","BTCUSD",1756568073130,1.2417276,108910.0,108900.0,0.41688472]
["bitfinex","BTCUSD",1756568073290,1.26157871,108910.0,108900.0,0.41688472]
["bitfinex","BTCUSD",1756568073505,1.2417276,108910.0,108900.0,0.41688472]
["bitfinex","BTCUSD",1756568075473,1.2417276,108910.0,108900.0,0.41393472]
["bitfinex","BTCUSD",1756568075674,0.89695208,108910.0,108900.0,0.50986473]
["bitfinex","BTCUSD",1756568076087,0.89049521,108910.0,108900.0,0.50986473]
["bitfinex","BTCUSD",1756568076286,1.23527073,108910.0,108900.0,0.50986473]
["bitfinex","BTCUSD",1756568076703,0.89049521,108910.0,108900.0,0.50986473]
["bitfinex","BTCUSD",1756568077116,1.23527073,108910.0,108900.0,0.50986473]
["bitfinex","BTCUSD",1756568078906,1.23527073,108910.0,108900.0,0.50691473]
["bitfinex","BTCUSD",1756568080655,1.23527069,108910.0,108900.0,0.50691473]
["bitfinex","BTCUSD",1756568084760,1.23852069,108910.0,108900.0,0.50691473]
["bitfinex","BTCUSD",1756568084958,1.24049069,108910.0,108900.0,0.50691473]
["bitfinex","BTCUSD",1756568085503,1.24049069,108910.0,108900.0,0.16878001]
["bitfinex","BTCUSD",1756568085722,1.24049069,108910.0,108900.0,0.32110001]
["bitfinex","BTCUSD",1756568086979,1.24049171,108910.0,108900.0,0.32110001]
["bitfinex","BTCUSD",1756568091442,1.24049348,108910.0,108900.0,0.32110001]
["bitfinex","BTCUSD",1756568092341,1.2404938,108910.0,108900.0,0.32110001]
["bitfinex","BTCUSD",1756568093144,1.24049455,108910.0,108900.0,0.32110001]
["bitfinex","BTCUSD",1756568094845,0.92324505,108910.0,108900.0,0.16662001]
["bitfinex","BTCUSD",1756568095096,0.92324505,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568098574,0.92324505,108910.0,108900.0,0.16662001]
["bitfinex","BTCUSD",1756568098767,0.92324505,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568099313,0.92970669,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568101347,0.9060229,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568101551,0.92972179,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568101956,0.92972188,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568103835,0.24017084,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568104051,0.92450188,108910.0,108900.0,0.32310001]
["bitfinex","BTCUSD",1756568104702,0.92965188,108910.0,108900.0,0.32310001]
["bitfinex","BTCUSD",1756568104912,0.92965188,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568105687,0.71840002,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568106056,0.74601202,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568106281,0.74601672,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568106559,0.92965458,108910.0,108900.0,0.32106001]
["bitfinex","BTCUSD",1756568110062,0.92965458,108910.0,108900.0,0.16662001]
["bitfinex","BTCUSD",1756568110275,0.92965458,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568111862,0.92965859,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568112387,0.92319286,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568112593,0.92965951,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568112970,0.92965951,108910.0,108900.0,0.16662001]
["bitfinex","BTCUSD",1756568113180,0.92965951,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568114544,0.92966257,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568122464,0.92319592,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568122771,0.92966651,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568123759,0.92966651,108910.0,108900.0,0.16662001]
["bitfinex","BTCUSD",1756568124008,0.92966651,108910.0,108900.0,0.32331569]
["bitfinex","BTCUSD",1756568124190,0.92966651,108910.0,108900.0,0.32102001]
["bitfinex","BTCUSD",1756568125121,0.92966651,108910.0,108900.0,0.32304001]
["bitfinex","BTCUSD",1756568126271,0.92966623,108910.0,108900.0,0.32304001]
["bitfinex","BTCUSD",1756568126470,0.24011519,108910.0,108900.0,0.32304001]
["bitfinex","BTCUSD",1756568126679,0.92966623,108910.0,108900.0,0.32304001]
["bitfinex","BTCUSD",1756568126982,0.92966623,108910.0,108900.0,0.50669473]
["bitfinex","BTCUSD",1756568127184,0.92966623,108910.0,108900.0,0.32304001]
["bitfinex","BTCUSD",1756568128478,0.5732731,108910.0,108900.0,0.52763355]
["bitfinex","BTCUSD",1756568130653,0.5732731,108910.0,108900.0,0.79673355]
["bitfinex","BTCUSD",1756568132583,0.92331862,108910.0,108900.0,0.45665883]
["bitfinex","BTCUSD",1756568132792,0.23376758,108910.0,108900.0,0.61101883]
["bitfinex","BTCUSD",1756568133003,0.92331862,108910.0,108900.0,0.61101883]
["bitfinex","BTCUSD",1756568133425,0.92330923,108910.0,108900.0,0.61101883]
["bitfinex","BTCUSD",1756568134203,0.92330912,108910.0,108900.0,0.61101883]
["bitfinex","BTCUSD",1756568139728,0.92330912,108910.0,108900.0,0.79467355]
["bitfinex","BTCUSD",1756568140113,0.22848808,108910.0,108900.0,0.79669355]
["bitfinex","BTCUSD",1756568140284,0.5732636,108910.0,108900.0,0.79669355]
["bitfinex","BTCUSD",1756568140488,0.04485022,108910.0,108900.0,0.79976355]
["bitfinex","BTCUSD",1756568140692,0.01723822,108910.0,108900.0,0.79976355]
["bitfinex","BTCUSD",1756568140894,0.36201374,108910.0,108900.0,1.52737055]
["bitfinex","BTCUSD",1756568143983,0.34477552,108910.0,108900.0,1.52737055]
["bitfinex","BTCUSD",1756568144356,0.36199752,108910.0,108900.0,1.52737055]
["bitfinex","BTCUSD",1756568145019,0.017222,108910.0,108900.0,1.52737055]
["bitfinex","BTCUSD",1756568145242,0.36199752,108910.0,108900.0,1.52737055]
["bitfinex","BTCUSD",1756568151338,0.017222,108910.0,108900.0,1.52737055]
["bitfinex","BTCUSD",1756568154931,0.55917463,108920.0,108910.0,0.20457668]
["bitfinex","BTCUSD",1756568155148,0.57858692,108920.0,108910.0,0.45183669]
["bitfinex","BTCUSD",1756568157232,0.57858692,108920.0,108910.0,0.72093669]
["bitfinex","BTCUSD",1756568158590,0.57858982,108920.0,108910.0,0.72093669]
["bitfinex","BTCUSD",1756568160744,0.39496771,108920.0,108910.0,0.72300669]
["bitfinex","BTCUSD",1756568163614,0.57858871,108920.0,108910.0,0.38301883]
["bitfinex","BTCUSD",1756568163852,0.92336423,108920.0,108910.0,0.56665669]
["bitfinex","BTCUSD",1756568164152,0.92336423,108920.0,108910.0,0.72089669]
["bitfinex","BTCUSD",1756568164554,0.90615004,108920.0,108910.0,0.72089669]
["bitfinex","BTCUSD",1756568164766,0.92336866,108920.0,108910.0,0.72089669]
["bitfinex","BTCUSD",1756568165357,0.92337008,108920.0,108910.0,0.72089669]
["bitfinex","BTCUSD",1756568167979,0.23381904,108920.0,108910.0,0.72089669]
["bitfinex","BTCUSD",1756568168325,0.92337008,108920.0,108910.0,0.72089669]
["bitfinex","BTCUSD",1756568171120,0.73974908,108920.0,108910.0,0.76236821]
["bitfinex","BTCUSD",1756568171329,0.89576308,108920.0,108910.0,0.76236821]
["bitfinex","BTCUSD",1756568171545,0.92337008,108920.0,108910.0,0.76236821]
["bitfinex","BTCUSD",1756568171752,0.9233925,108920.0,108910.0,0.76236821]
["bitfinex","BTCUSD",1756568173654,0.23384146,108920.0,108910.0,0.76236821]
["bitfinex","BTCUSD",1756568173861,0.9233925,108920.0,108910.0,0.76236821]
["bitfinex","BTCUSD",1756568174256,0.9233925,108920.0,108910.0,0.76232821]
["bitfinex","BTCUSD",1756568174691,0.9233925,108920.0,108910.0,0.83292821]
["bitfinex","BTCUSD",1756568175342,0.92339262,108920.0,108910.0,0.83292821]
["bitfinex","BTCUSD",1756568176120,0.92339266,108920.0,108910.0,0.83292821]
["bitfinex","BTCUSD",1756568181441,0.92339266,108920.0,108910.0,0.67872821]
["bitfinex","BTCUSD",1756568181722,0.92339266,108920.0,108910.0,0.47415153]
["bitfinex","BTCUSD",1756568181911,0.92339266,108920.0,108910.0,0.62835153]
["bitfinex","BTCUSD",1756568182116,0.92339266,108920.0,108910.0,0.81198939]
["bitfinex","BTCUSD",1756568182873,0.92339266,108920.0,108910.0,0.62835153]
["bitfinex","BTCUSD",1756568184915,0.92339266,108920.0,108910.0,0.81198939]
["bitfinex","BTCUSD",1756568186111,0.92338943,108920.0,108910.0,0.81198939]
["bitfinex","BTCUSD",1756568186833,0.92338943,108920.0,108910.0,0.62835153]
["bitfinex","BTCUSD",1756568187906,0.92338943,108920.0,108910.0,0.58688001]
["bitfinex","BTCUSD",1756568189588,0.23383839,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568189739,0.92338943,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568190161,0.91814943,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568190781,0.92319943,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568193215,0.92319943,108920.0,108910.0,0.77051787]
["bitfinex","BTCUSD",1756568195304,0.73452843,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568195500,0.70692143,108920.0,108910.0,0.77544787]
["bitfinex","BTCUSD",1756568195789,0.70692143,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568196771,0.89054018,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568197603,0.89559018,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568198538,0.01736814,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568198741,0.70691918,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568199577,0.89054018,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568200534,0.89264018,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568200743,0.89559018,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568204347,0.71196918,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568205542,0.01946814,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568205744,0.70901918,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568205948,0.71196918,108920.0,108910.0,0.77246787]
["bitfinex","BTCUSD",1756568206322,0.71196918,108920.0,108910.0,1.51394766]
["bitfinex","BTCUSD",1756568207588,0.71196694,108920.0,108910.0,1.51394766]
["bitfinex","BTCUSD",1756568218337,0.71196922,108920.0,108910.0,1.51394766]
["bitfinex","BTCUSD",1756568218540,0.01736818,108920.0,108910.0,1.53791648]
["bitfinex","BTCUSD",1756568218749,0.3621437,108920.0,108910.0,1.53791648]
["bitfinex","BTCUSD",1756568219164,0.030688,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756568219364,0.37546352,108930.0,108920.0,0.43068101]
["bitfinex","BTCUSD",1756568219602,0.37758352,108930.0,108920.0,0.43068101]
["bitfinex","BTCUSD",1756568220174,0.37758352,108930.0,108920.0,0.43268101]
["bitfinex","BTCUSD",1756568220383,0.032808,108930.0,108920.0,0.45556983]
["bitfinex","BTCUSD",1756568220584,0.34785552,108940.0,108930.0,0.20454296]
["bitfinex","BTCUSD",1756568220768,0.38404112,108940.0,108930.0,0.52220297]
["bitfinex","BTCUSD",1756568220968,0.72235304,108940.0,108930.0,0.52220297]
["bitfinex","BTCUSD",1756568221684,0.7224007,108940.0,108930.0,0.52220297]
["bitfinex","BTCUSD",1756568222878,0.7224007,108940.0,108930.0,0.52415297]
["bitfinex","BTCUSD",1756568223538,4.766e-05,108940.0,108930.0,1.14105849]
["bitfinex","BTCUSD",1756568223756,4.766e-05,108940.0,108930.0,1.50865449]
["bitfinex","BTCUSD",1756568223979,4.766e-05,108940.0,108930.0,2.20865449]
["bitfinex","BTCUSD",1756568225489,4.766e-05,108940.0,108930.0,2.21165449]
["bitfinex","BTCUSD",1756568225702,4.766e-05,108940.0,108930.0,2.26165449]
["bitfinex","BTCUSD",1756568225920,4.766e-05,108940.0,108930.0,2.10457449]
["bitfinex","BTCUSD",1756568226156,4.766e-05,108940.0,108930.0,2.26561449]
["bitfinex","BTCUSD",1756568226383,4.766e-05,108940.0,108930.0,2.66561449]
["bitfinex","BTCUSD",1756568226588,4.766e-05,108940.0,108930.0,2.66261449]
["bitfinex","BTCUSD",1756568226816,4.766e-05,108940.0,108930.0,2.66861449]
["bitfinex","BTCUSD",1756568228074,4.766e-05,108940.0,108930.0,2.26861449]
["bitfinex","BTCUSD",1756568231068,4.766e-05,108940.0,108930.0,1.92383897]
["bitfinex","BTCUSD",1756568231436,4.766e-05,108940.0,108930.0,2.70891449]
["bitfinex","BTCUSD",1756568231965,4.766e-05,108940.0,108930.0,3.05369001]
["bitfinex","BTCUSD",1756568232173,4.766e-05,108940.0,108930.0,3.10891449]
["bitfinex","BTCUSD",1756568232931,4.766e-05,108940.0,108930.0,2.70891449]
["bitfinex","BTCUSD",1756568233321,4.766e-05,108940.0,108930.0,2.55184449]
["bitfinex","BTCUSD",1756568233494,4.766e-05,108940.0,108930.0,3.10584449]
["bitfinex","BTCUSD",1756568233826,4.766e-05,108940.0,108930.0,3.05887449]
["bitfinex","BTCUSD",1756568233943,4.766e-05,108940.0,108930.0,2.70887449]
["bitfinex","BTCUSD",1756568235850,4.766e-05,108940.0,108930.0,3.10365001]
["bitfinex","BTCUSD",1756568236049,4.766e-05,108940.0,108930.0,2.75887449]
["bitfinex","BTCUSD",1756568237455,0.34785552,108960.0,108950.0,0.20450926]
["bitfinex","BTCUSD",1756568237658,0.35002318,108960.0,108950.0,1.22204927]
["bitfinex","BTCUSD",1756568238079,0.35002318,108960.0,108950.0,1.24964227]
["bitfinex","BTCUSD",1756568238530,0.35002318,108960.0,108950.0,1.25164227]
["bitfinex","BTCUSD",1756568239212,0.00216766,108960.0,108950.0,1.25164227]
["bitfinex","BTCUSD",1756568239773,0.00216766,108960.0,108950.0,1.25464227]
["bitfinex","BTCUSD",1756568240175,0.00216766,108960.0,108950.0,1.29615646]
["bitfinex","BTCUSD",1756568241221,0.00532766,108960.0,108950.0,1.29615646]
["bitfinex","BTCUSD",1756568242490,0.00532766,108960.0,108950.0,1.64093198]
["bitfinex","BTCUSD",1756568243131,0.00216766,108960.0,108950.0,1.64616198]
["bitfinex","BTCUSD",1756568243333,4.766e-05,108960.0,108950.0,1.91521432]
["bitfinex","BTCUSD",1756568243540,0.00210766,108960.0,108950.0,1.91521432]
["bitfinex","BTCUSD",1756568245368,0.01925197,108960.0,108950.0,1.91521432]
["bitfinex","BTCUSD",1756568246198,0.01925197,108960.0,108950.0,1.88762132]
["bitfinex","BTCUSD",1756568248958,0.01719197,108960.0,108950.0,1.88762132]
["bitfinex","BTCUSD",1756568249395,0.01722872,108960.0,108950.0,1.88762132]
["bitfinex","BTCUSD",1756568250164,0.01722872,108960.0,108950.0,1.91521332]
["bitfinex","BTCUSD",1756568253406,0.01722872,108960.0,108950.0,2.25521332]
["bitfinex","BTCUSD",1756568255260,0.01722872,108960.0,108950.0,2.69551332]
["bitfinex","BTCUSD",1756568258950,0.01722872,108960.0,108950.0,2.25521332]
["bitfinex","BTCUSD",1756568260176,0.01726104,108960.0,108950.0,2.25521332]
["bitfinex","BTCUSD",1756568260746,0.01726025,108960.0,108950.0,2.25521332]
["bitfinex","BTCUSD",1756568262500,4.766e-05,108960.0,108950.0,2.25521332]
["bitfinex","BTCUSD",1756568264078,4.766e-05,108960.0,108950.0,2.69551332]
["bitfinex","BTCUSD",1756568267487,0.00316,108980.0,108970.0,0.20447557]
["bitfinex","BTCUSD",1756568267719,0.34793552,108990.0,108980.0,0.20445873]
["bitfinex","BTCUSD",1756568267958,0.36720562,108990.0,108980.0,0.72028342]
["bitfinex","BTCUSD",1756568268604,0.36720562,108990.0,108980.0,1.42028342]
["bitfinex","BTCUSD",1756568269326,0.0224301,108990.0,108980.0,1.42028342]
["bitfinex","BTCUSD",1756568269534,0.36720562,108990.0,108980.0,1.42338342]
["bitfinex","BTCUSD",1756568269989,0.36720562,108990.0,108980.0,1.46505983]
["bitfinex","BTCUSD",1756568270234,0.36720562,108990.0,108980.0,1.46705983]
["bitfinex","BTCUSD",1756568270624,0.36720562,108990.0,108980.0,1.46605983]
["bitfinex","BTCUSD",1756568271028,0.34999552,108990.0,108980.0,1.46605983]
["bitfinex","BTCUSD",1756568271601,0.34683552,108990.0,108980.0,1.46605983]
["bitfinex","BTCUSD",1756568271814,0.34683552,108990.0,108980.0,1.46705983]
["bitfinex","BTCUSD",1756568272939,0.00206,108990.0,108980.0,1.46705983]
["bitfinex","BTCUSD",1756568273147,0.34683552,108990.0,108980.0,1.46705983]
["bitfinex","BTCUSD",1756568273360,0.34683552,108990.0,108980.0,1.47615956]
["bitfinex","BTCUSD",1756568273915,0.00206,108990.0,108980.0,1.47615956]
["bitfinex","BTCUSD",1756568274133,0.34683552,108990.0,108980.0,1.47615956]
["bitfinex","BTCUSD",1756568275563,0.00206,108990.0,108980.0,1.47931956]
["bitfinex","BTCUSD",1756568275767,0.34683552,108990.0,108980.0,1.47931956]
["bitfinex","BTCUSD",1756568277040,0.34683552,108990.0,108980.0,1.32547956]
["bitfinex","BTCUSD",1756568277259,0.34683552,108990.0,108980.0,1.31637983]
["bitfinex","BTCUSD",1756568277477,0.34683552,108990.0,108980.0,1.46701983]
["bitfinex","BTCUSD",1756568277895,0.34979552,108990.0,108980.0,1.46701983]
["bitfinex","BTCUSD",1756568278114,0.34979552,108990.0,108980.0,1.42534342]
["bitfinex","BTCUSD",1756568278332,0.00502,108990.0,108980.0,1.42534342]
["bitfinex","BTCUSD",1756568278543,0.34683552,108990.0,108980.0,1.64590342]
["bitfinex","BTCUSD",1756568278761,0.34683552,108990.0,108980.0,1.64906342]
["bitfinex","BTCUSD",1756568278986,0.34683552,108990.0,108980.0,1.64590342]
["bitfinex","BTCUSD",1756568280378,0.34683552,108990.0,108980.0,1.65526692]
["bitfinex","BTCUSD",1756568280588,0.34683552,108990.0,108980.0,1.65842692]
["bitfinex","BTCUSD",1756568282150,0.34683552,108990.0,108980.0,1.50462692]
["bitfinex","BTCUSD",1756568282380,0.34683552,108990.0,108980.0,1.65838692]
["bitfinex","BTCUSD",1756568283412,0.34477552,108990.0,108980.0,1.65838692]
["bitfinex","BTCUSD",1756568283610,0.3484122,109000.0,108990.0,0.20444189]
["bitfinex","BTCUSD",1756568283812,0.69533772,109000.0,108990.0,1.1511819]
["bitfinex","BTCUSD",1756568284824,0.69533772,109000.0,108990.0,1.42118658]
["bitfinex","BTCUSD",1756568285715,0.69533772,109000.0,108990.0,1.49174658]
["bitfinex","BTCUSD",1756568287873,0.3505622,109000.0,108990.0,1.49384658]
["bitfinex","BTCUSD",1756568288124,0.69533772,109000.0,108990.0,1.49384658]
["bitfinex","BTCUSD",1756568289292,0.3476022,109000.0,108990.0,1.49384658]
["bitfinex","BTCUSD",1756568289723,0.3476022,109000.0,108990.0,1.49700658]
["bitfinex","BTCUSD",1756568290136,0.3454522,109000.0,108990.0,1.49700658]
["bitfinex","BTCUSD",1756568290708,0.00067668,109000.0,108990.0,1.49700658]
["bitfinex","BTCUSD",1756568290926,0.3454522,109000.0,108990.0,2.19700658]
["bitfinex","BTCUSD",1756568291533,0.3454522,109000.0,108990.0,2.04324658]
["bitfinex","BTCUSD",1756568291751,0.3454522,109000.0,108990.0,2.19696658]
["bitfinex","BTCUSD",1756568293136,0.3454522,109000.0,108990.0,2.04324658]
["bitfinex","BTCUSD",1756568293363,0.3476022,109000.0,108990.0,2.19696658]
["bitfinex","BTCUSD",1756568294228,0.00067668,109000.0,108990.0,2.19696658]
["bitfinex","BTCUSD",1756568294423,0.3454522,109000.0,108990.0,2.19696658]
["bitfinex","BTCUSD",1756568294982,0.3454522,109000.0,108990.0,2.04324658]
["bitfinex","BTCUSD",1756568295195,0.69237772,109000.0,108990.0,2.19380658]
["bitfinex","BTCUSD",1756568296409,0.00282668,109000.0,108990.0,2.19380658]
["bitfinex","BTCUSD",1756568296618,0.69237772,109000.0,108990.0,2.19380658]
["bitfinex","BTCUSD",1756568297751,0.00282668,109000.0,108990.0,2.19380658]
["bitfinex","BTCUSD",1756568297963,0.69237772,109000.0,108990.0,2.19380658]
["bitfinex","BTCUSD",1756568298537,0.69237772,109000.0,108990.0,2.19696658]
["bitfinex","BTCUSD",1756568300268,0.69237772,109000.0,108990.0,2.19380658]
["bitfinex","BTCUSD",1756568300536,0.00282668,109000.0,108990.0,2.19676658]
["bitfinex","BTCUSD",1756568300780,0.69237772,109000.0,108990.0,2.19676658]
["bitfinex","BTCUSD",1756568306362,0.69543772,109000.0,108990.0,2.03798658]
["bitfinex","BTCUSD",1756568306608,0.69543772,109000.0,108990.0,2.19166658]
["bitfinex","BTCUSD",1756568307048,0.00588668,109000.0,108990.0,2.19382658]
["bitfinex","BTCUSD",1756568307254,0.69543772,109000.0,108990.0,2.19382658]
["bitfinex","BTCUSD",1756568308716,0.69543772,109000.0,108990.0,2.04014658]
["bitfinex","BTCUSD",1756568308951,0.69543772,109000.0,108990.0,2.19382658]
["bitfinex","BTCUSD",1756568310966,0.00282668,109000.0,108990.0,2.19678658]
["bitfinex","BTCUSD",1756568311171,0.69022772,109000.0,108990.0,2.19678658]
["bitfinex","BTCUSD",1756568311387,0.00067668,109000.0,108990.0,2.19678658]
["bitfinex","BTCUSD",1756568311559,0.3454522,109000.0,108990.0,2.20951849]
["bitfinex","BTCUSD",1756568311914,0.3454522,109000.0,108990.0,2.19678658]
["bitfinex","BTCUSD",1756568312364,0.16259908,109000.0,108990.0,2.19678658]
["bitfinex","BTCUSD",1756568312925,0.18673005,109010.0,109000.0,0.20442505]
["bitfinex","BTCUSD",1756568313138,0.55089491,109010.0,109000.0,1.30008974]
["bitfinex","BTCUSD",1756568313735,0.55089564,109010.0,109000.0,1.30008974]
["bitfinex","BTCUSD",1756568314391,0.36742559,109010.0,109000.0,1.30008974]
["bitfinex","BTCUSD",1756568314596,0.55089499,109010.0,109000.0,1.30008974]
["bitfinex","BTCUSD",1756568315032,0.55189499,109010.0,109000.0,1.30008974]
["bitfinex","BTCUSD",1756568316024,0.36842559,109010.0,109000.0,1.30008974]
["bitfinex","BTCUSD",1756568316689,0.55189499,109010.0,109000.0,1.30008974]
["bitfinex","BTCUSD",1756568317096,0.36842559,109010.0,109000.0,1.30224974]
["bitfinex","BTCUSD",1756568319686,0.36842818,109010.0,109000.0,1.30224974]
["bitfinex","BTCUSD",1756568319831,0.55189758,109010.0,109000.0,1.30220974]
["bitfinex","BTCUSD",1756568320034,0.55189758,109010.0,109000.0,1.30004974]
["bitfinex","BTCUSD",1756568322149,0.55189758,109010.0,109000.0,1.14640974]
["bitfinex","BTCUSD",1756568322316,0.55189758,109010.0,109000.0,1.30004974]
["bitfinex","BTCUSD",1756568323373,0.20174206,109010.0,109000.0,1.14640974]
["bitfinex","BTCUSD",1756568323576,0.53141257,109010.0,109000.0,1.30004974]
["bitfinex","BTCUSD",1756568323788,0.54863865,109010.0,109000.0,1.30300974]
["bitfinex","BTCUSD",1756568324239,0.54863865,109010.0,109000.0,1.30516974]
["bitfinex","BTCUSD",1756568324909,0.54863865,109010.0,109000.0,1.30300974]
["bitfinex","BTCUSD",1756568325713,0.54863865,109010.0,109000.0,1.14936974]
["bitfinex","BTCUSD",1756568325977,0.54863865,109010.0,109000.0,0.96292351]
["bitfinex","BTCUSD",1756568326156,0.54863865,109010.0,109000.0,1.11656351]
["bitfinex","BTCUSD",1756568326703,0.54863865,109010.0,109000.0,0.96292351]
["bitfinex","BTCUSD",1756568326927,0.36304925,109010.0,109000.0,1.30516974]
["bitfinex","BTCUSD",1756568327340,0.34582317,109010.0,109000.0,1.30516974]
["bitfinex","BTCUSD",1756568327739,0.34582317,109010.0,109000.0,1.64994526]
["bitfinex","BTCUSD",1756568327740,0.00104765,109010.0,109000.0,1.64994526]
["bitfinex","BTCUSD",1756568328174,4.765e-05,109010.0,109000.0,1.64994526]
["bitfinex","BTCUSD",1756568329126,0.00104765,109010.0,109000.0,1.64994526]
["bitfinex","BTCUSD",1756568329331,4.765e-05,109010.0,109000.0,1.30716974]
["bitfinex","BTCUSD",1756568329540,4.765e-05,109010.0,109000.0,1.65194526]
["bitfinex","BTCUSD",1756568330708,4.765e-05,109010.0,109000.0,1.65394526]
["bitfinex","BTCUSD",1756568330887,4.765e-05,109010.0,109000.0,1.65194526]
["bitfinex","BTCUSD",1756568331102,4.765e-05,109010.0,109000.0,1.99672078]
["bitfinex","BTCUSD",1756568331311,4.765e-05,109010.0,109000.0,1.99772078]
["bitfinex","BTCUSD",1756568331513,4.765e-05,109010.0,109000.0,2.02529878]
["bitfinex","BTCUSD",1756568331759,4.765e-05,109010.0,109000.0,2.02729878]
["bitfinex","BTCUSD",1756568332097,4.765e-05,109010.0,109000.0,2.02529878]
["bitfinex","BTCUSD",1756568332458,4.765e-05,109010.0,109000.0,2.36729878]
["bitfinex","BTCUSD",1756568334333,4.765e-05,109010.0,109000.0,2.21365878]
["bitfinex","BTCUSD",1756568334551,4.765e-05,109010.0,109000.0,1.67770774]
["bitfinex","BTCUSD",1756568334779,4.765e-05,109010.0,109000.0,2.36725878]
["bitfinex","BTCUSD",1756568335634,4.765e-05,109010.0,109000.0,1.67770774]
["bitfinex","BTCUSD",1756568335844,4.765e-05,109010.0,109000.0,2.36725878]
["bitfinex","BTCUSD",1756568338540,4.765e-05,109010.0,109000.0,2.46402878]
["bitfinex","BTCUSD",1756568338776,4.765e-05,109010.0,109000.0,2.36725878]
["bitfinex","BTCUSD",1756568342882,4.765e-05,109010.0,109000.0,1.52410774]
["bitfinex","BTCUSD",1756568343082,4.765e-05,109010.0,109000.0,2.36721878]
["bitfinex","BTCUSD",1756568344114,4.765e-05,109010.0,109000.0,2.80751878]
["bitfinex","BTCUSD",1756568344463,4.765e-05,109010.0,109000.0,2.65395878]
["bitfinex","BTCUSD",1756568344673,4.765e-05,109010.0,109000.0,2.80751878]
["bitfinex","BTCUSD",1756568346298,4.765e-05,109010.0,109000.0,2.85751878]
["bitfinex","BTCUSD",1756568346515,4.765e-05,109010.0,109000.0,2.90751878]
["bitfinex","BTCUSD",1756568347155,4.765e-05,109010.0,109000.0,2.90551878]
["bitfinex","BTCUSD",1756568347571,4.765e-05,109010.0,109000.0,2.90751878]
["bitfinex","BTCUSD",1756568347779,1e-08,109010.0,109000.0,3.6492943]
["bitfinex","BTCUSD",1756568347951,1e-08,109010.0,109000.0,3.30251878]
["bitfinex","BTCUSD",1756568348090,1e-08,109010.0,109000.0,3.30951878]
["bitfinex","BTCUSD",1756568348318,1e-08,109020.0,109010.0,0.57341289]
["bitfinex","BTCUSD",1756568348534,1e-08,109020.0,109010.0,2.27300394]
["bitfinex","BTCUSD",1756568348954,1e-08,109020.0,109010.0,2.67877994]
["bitfinex","BTCUSD",1756568350005,1e-08,109020.0,109010.0,2.52521994]
["bitfinex","BTCUSD",1756568350206,1e-08,109020.0,109010.0,2.67873994]
["bitfinex","BTCUSD",1756568350446,1e-08,109020.0,109010.0,2.52821994]
["bitfinex","BTCUSD",1756568350643,1e-08,109020.0,109010.0,2.68173994]
["bitfinex","BTCUSD",1756568350842,1e-08,109020.0,109010.0,2.67973994]
["bitfinex","BTCUSD",1756568351043,1e-08,109020.0,109010.0,2.68373994]
["bitfinex","BTCUSD",1756568351473,1e-08,109020.0,109010.0,2.53021994]
["bitfinex","BTCUSD",1756568351680,1e-08,109020.0,109010.0,2.68373994]
["bitfinex","BTCUSD",1756568353058,1e-08,109020.0,109010.0,3.12373994]
["bitfinex","BTCUSD",1756568356632,0.0002,109030.0,109020.0,0.26900466]
["bitfinex","BTCUSD",1756568356836,0.0002,109030.0,109020.0,2.4423471]
["bitfinex","BTCUSD",1756568357051,0.0002,109030.0,109020.0,2.4444471]
["bitfinex","BTCUSD",1756568357263,0.0002,109030.0,109020.0,2.4481221]
["bitfinex","BTCUSD",1756568357836,0.0002,109030.0,109020.0,2.4511221]
["bitfinex","BTCUSD",1756568358549,0.0002,109030.0,109020.0,2.4541221]
["bitfinex","BTCUSD",1756568359182,0.0002,109030.0,109020.0,2.4011221]
["bitfinex","BTCUSD",1756568359383,0.0002,109030.0,109020.0,2.8551221]
["bitfinex","BTCUSD",1756568359788,1e-08,109030.0,109020.0,2.8551221]
["bitfinex","BTCUSD",1756568361877,0.0002,109040.0,109030.0,0.81337922]
["bitfinex","BTCUSD",1756568362097,0.0002874,109040.0,109030.0,2.53357027]
["bitfinex","BTCUSD",1756568362302,0.0002874,109040.0,109030.0,2.53567027]
["bitfinex","BTCUSD",1756568362586,0.0002874,109040.0,109030.0,2.93934527]
["bitfinex","BTCUSD",1756568362795,0.34845052,109080.0,109070.0,0.02093882]
["bitfinex","BTCUSD",1756568362951,0.71051994,109080.0,109070.0,0.79029195]
["bitfinex","BTCUSD",1756568363152,0.0209689,109080.0,109070.0,0.79029195]
["bitfinex","BTCUSD",1756568363423,0.36206942,109080.0,109070.0,0.79029195]
["bitfinex","BTCUSD",1756568363627,0.34490662,109080.0,109070.0,0.79029195]
["bitfinex","BTCUSD",1756568363856,0.34490662,109080.0,109070.0,1.38029195]
["bitfinex","BTCUSD",1756568364608,0.0001311,109080.0,109070.0,1.38029195]
["bitfinex","BTCUSD",1756568364847,0.34490662,109080.0,109070.0,1.38029195]
["bitfinex","BTCUSD",1756568366065,0.34490662,109080.0,109070.0,1.22681195]
["bitfinex","BTCUSD",1756568366289,0.34490662,109080.0,109070.0,1.38029195]
["bitfinex","BTCUSD",1756568366495,0.34490662,109080.0,109070.0,1.38229195]
["bitfinex","BTCUSD",1756568366699,0.34490662,109080.0,109070.0,1.38173924]
["bitfinex","BTCUSD",1756568367277,0.0001311,109080.0,109070.0,1.11273459]
["bitfinex","BTCUSD",1756568367490,0.34490662,109080.0,109070.0,1.11273459]
["bitfinex","BTCUSD",1756568367729,0.0001311,109080.0,109070.0,1.11273459]
["bitfinex","BTCUSD",1756568367949,0.34490662,109080.0,109070.0,1.11273459]
["bitfinex","BTCUSD",1756568368162,0.0001311,109080.0,109070.0,1.11595459]
["bitfinex","BTCUSD",1756568368367,0.0001311,109080.0,109070.0,1.11395459]
["bitfinex","BTCUSD",1756568368784,0.34490662,109080.0,109070.0,1.11595459]
["bitfinex","BTCUSD",1756568369197,0.0001311,109080.0,109070.0,1.45873011]
["bitfinex","BTCUSD",1756568369342,0.0001311,109080.0,109070.0,1.11595459]
["bitfinex","BTCUSD",1756568370346,0.0001311,109080.0,109070.0,1.15648534]
["bitfinex","BTCUSD",1756568372346,0.0001311,109080.0,109070.0,0.99978534]
["bitfinex","BTCUSD",1756568372604,0.0001311,109080.0,109070.0,1.15322534]
["bitfinex","BTCUSD",1756568374998,0.0001311,109080.0,109070.0,1.15644534]
["bitfinex","BTCUSD",1756568376652,0.0001311,109080.0,109070.0,1.42754999]
["bitfinex","BTCUSD",1756568377293,0.0001311,109080.0,109070.0,1.77126536]
["bitfinex","BTCUSD",1756568378677,0.0001311,109080.0,109070.0,1.94559336]
["bitfinex","BTCUSD",1756568378896,0.0002164,109090.0,109080.0,0.47316403]
["bitfinex","BTCUSD",1756568379119,0.0002164,109090.0,109080.0,1.62365941]
["bitfinex","BTCUSD",1756568379352,0.0002164,109090.0,109080.0,1.33476404]
["bitfinex","BTCUSD",1756568379567,0.0002164,109090.0,109080.0,2.02219478]
["bitfinex","BTCUSD",1756568380673,0.0002164,109090.0,109080.0,2.02319478]
["bitfinex","BTCUSD",1756568380895,0.53178082,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756568381096,0.20089616,109120.0,109110.0,0.52114008]
["bitfinex","BTCUSD",1756568381299,0.01761133,109120.0,109110.0,0.51543551]
["bitfinex","BTCUSD",1756568381539,0.20089578,109120.0,109110.0,0.51543551]
["bitfinex","BTCUSD",1756568381924,0.01761133,109120.0,109110.0,0.36203551]
["bitfinex","BTCUSD",1756568382127,0.01761133,109120.0,109110.0,0.51543551]
["bitfinex","BTCUSD",1756568382337,0.3613267,109120.0,109110.0,0.51643551]
["bitfinex","BTCUSD",1756568382552,0.3613267,109120.0,109110.0,0.51965551]
["bitfinex","BTCUSD",1756568383388,0.01761133,109120.0,109110.0,0.52175551]
["bitfinex","BTCUSD",1756568383807,0.00047622,109120.0,109110.0,0.52175551]
["bitfinex","BTCUSD",1756568384453,0.00047622,109120.0,109110.0,0.36835551]
["bitfinex","BTCUSD",1756568384688,0.34419159,109120.0,109110.0,0.52175551]
["bitfinex","BTCUSD",1756568385076,0.34419159,109120.0,109110.0,0.56359288]
["bitfinex","BTCUSD",1756568385478,0.00047622,109120.0,109110.0,0.56359288]
["bitfinex","BTCUSD",1756568387513,0.34419159,109120.0,109110.0,0.56359288]
["bitfinex","BTCUSD",1756568387729,0.00047622,109120.0,109110.0,0.56359288]
["bitfinex","BTCUSD",1756568388323,0.00047622,109120.0,109110.0,0.56355288]
["bitfinex","BTCUSD",1756568388519,0.00047622,109120.0,109110.0,0.83242643]
["bitfinex","BTCUSD",1756568389641,0.34419159,109120.0,109110.0,0.83242643]
["bitfinex","BTCUSD",1756568390077,0.00047622,109120.0,109110.0,0.83242643]
["bitfinex","BTCUSD",1756568390728,0.01760055,109120.0,109110.0,0.83242643]
["bitfinex","BTCUSD",1756568391351,0.01759959,109120.0,109110.0,0.83242643]
["bitfinex","BTCUSD",1756568396706,0.01759959,109120.0,109110.0,0.67906643]
["bitfinex","BTCUSD",1756568396909,0.01759959,109120.0,109110.0,0.83242643]
["bitfinex","BTCUSD",1756568397991,0.01761166,109120.0,109110.0,0.83242643]
["bitfinex","BTCUSD",1756568398195,0.01761166,109120.0,109110.0,0.67906643]
["bitfinex","BTCUSD",1756568398413,0.60285848,109120.0,109110.0,0.35969738]
["bitfinex","BTCUSD",1756568398625,0.54461148,109120.0,109110.0,0.35969738]
["bitfinex","BTCUSD",1756568398762,0.57216748,109120.0,109110.0,0.3806362]
["bitfinex","BTCUSD",1756568399251,0.57216748,109120.0,109110.0,0.56393745]
["bitfinex","BTCUSD",1756568399720,0.57216748,109120.0,109110.0,0.3806362]
["bitfinex","BTCUSD",1756568400301,0.57216748,109120.0,109110.0,0.2272762]
["bitfinex","BTCUSD",1756568400490,0.57216748,109120.0,109110.0,0.3806362]
["bitfinex","BTCUSD",1756568401059,0.38888303,109120.0,109110.0,0.56695745]
["bitfinex","BTCUSD",1756568401354,0.57216748,109120.0,109110.0,0.56695745]
["bitfinex","BTCUSD",1756568401802,0.57216748,109120.0,109110.0,0.2272762]
["bitfinex","BTCUSD",1756568402019,0.57216748,109120.0,109110.0,0.3806362]
["bitfinex","BTCUSD",1756568402235,0.57216748,109120.0,109110.0,0.22508]
["bitfinex","BTCUSD",1756568402236,1.30865225,109120.0,109110.0,0.22508]
["bitfinex","BTCUSD",1756568402455,1.39694857,109120.0,109110.0,0.22508]
["bitfinex","BTCUSD",1756568402923,1.39694857,109120.0,109110.0,0.22512]
["bitfinex","BTCUSD",1756568403330,1.39694857,109120.0,109110.0,0.07152]
["bitfinex","BTCUSD",1756568403587,4.12791057,109120.0,109110.0,0.22516]
["bitfinex","BTCUSD",1756568403819,4.12791057,109120.0,109110.0,0.07152]
["bitfinex","BTCUSD",1756568404028,4.15267294,109120.0,109110.0,0.22516]
["bitfinex","BTCUSD",1756568404961,4.15267294,109120.0,109110.0,0.22416]
["bitfinex","BTCUSD",1756568406499,4.15267294,109120.0,109110.0,0.07052]
["bitfinex","BTCUSD",1756568406755,4.15267294,109120.0,109110.0,0.22416]
["bitfinex","BTCUSD",1756568407573,4.15267603,109120.0,109110.0,0.07052]
["bitfinex","BTCUSD",1756568407776,4.15267603,109120.0,109110.0,0.22416]
["bitfinex","BTCUSD",1756568408174,4.15267613,109120.0,109110.0,0.22416]
["bitfinex","BTCUSD",1756568408386,4.15267278,109120.0,109110.0,0.22416]
["bitfinex","BTCUSD",1756568408594,4.06437646,109120.0,109110.0,0.22416]
["bitfinex","BTCUSD",1756568409071,4.06437646,109120.0,109080.0,0.2925143]
["bitfinex","BTCUSD",1756568409290,0.52705023,109090.0,109080.0,0.67530668]
["bitfinex","BTCUSD",1756568409502,0.54420328,109090.0,109080.0,0.72786786]
["bitfinex","BTCUSD",1756568409704,0.54420328,109090.0,109080.0,0.88364786]
["bitfinex","BTCUSD",1756568409915,0.57176728,109090.0,109080.0,0.88364786]
["bitfinex","BTCUSD",1756568410475,0.57176728,109090.0,109080.0,0.72996786]
["bitfinex","BTCUSD",1756568410909,0.57176728,109090.0,109080.0,0.88364786]
["bitfinex","BTCUSD",1756568411713,0.57176728,109090.0,109080.0,0.88564786]
["bitfinex","BTCUSD",1756568412001,0.22805191,109090.0,109080.0,0.88564786]
["bitfinex","BTCUSD",1756568412211,0.57176728,109090.0,109080.0,0.88564786]
["bitfinex","BTCUSD",1756568413428,0.57176728,109090.0,109080.0,0.73196786]
["bitfinex","BTCUSD",1756568413586,0.57176728,109090.0,109080.0,0.44958]
["bitfinex","BTCUSD",1756568413790,0.57176728,109090.0,109080.0,0.44656]
["bitfinex","BTCUSD",1756568414011,1.25548265,109090.0,109080.0,0.29288]
["bitfinex","BTCUSD",1756568414208,0.91176728,109090.0,109080.0,0.44652]
["bitfinex","BTCUSD",1756568416429,0.91176728,109090.0,109080.0,0.44954]
["bitfinex","BTCUSD",1756568417474,0.91176728,109090.0,109080.0,0.2959]
["bitfinex","BTCUSD",1756568417936,0.91176728,109090.0,109080.0,0.4495]
["bitfinex","BTCUSD",1756568418346,0.91174068,109090.0,109080.0,0.4495]
["bitfinex","BTCUSD",1756568418958,0.91174068,109090.0,109080.0,0.44648]
["bitfinex","BTCUSD",1756568419599,0.91174068,109090.0,109080.0,0.29288]
["bitfinex","BTCUSD",1756568419801,0.91174068,109090.0,109080.0,0.2961]
["bitfinex","BTCUSD",1756568420001,0.91174068,109090.0,109080.0,0.4497]
["bitfinex","BTCUSD",1756568420212,0.91174068,109090.0,109080.0,0.44966]
["bitfinex","BTCUSD",1756568421369,0.91174068,109090.0,109080.0,0.45161]
["bitfinex","BTCUSD",1756568422004,0.91174312,109090.0,109080.0,0.45161]
["bitfinex","BTCUSD",1756568422184,0.91174312,109090.0,109080.0,0.44644]
["bitfinex","BTCUSD",1756568422630,0.91174312,109090.0,109080.0,0.45161]
["bitfinex","BTCUSD",1756568426946,1.42620608,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1756568427158,1.47898045,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1756568427367,1.47898045,109090.0,109080.0,0.11856]
["bitfinex","BTCUSD",1756568427777,1.47898045,109090.0,109080.0,0.11656]
["bitfinex","BTCUSD",1756568428008,0.18336847,109070.0,109060.0,0.07374]
["bitfinex","BTCUSD",1756568428159,0.54421273,109070.0,109060.0,0.22913]
["bitfinex","BTCUSD",1756568428775,0.58079547,109070.0,109060.0,0.22913]
["bitfinex","BTCUSD",1756568429296,0.58083246,109070.0,109060.0,0.2292611]
["bitfinex","BTCUSD",1756568429437,0.57182172,109070.0,109060.0,0.2292611]
["bitfinex","BTCUSD",1756568429658,0.57182568,109070.0,109060.0,0.2292611]
["bitfinex","BTCUSD",1756568430330,0.04474184,109070.0,109060.0,0.52756522]
["bitfinex","BTCUSD",1756568430489,0.18335166,109080.0,109070.0,0.18336717]
["bitfinex","BTCUSD",1756568430691,0.57180103,109080.0,109070.0,0.09620001]
["bitfinex","BTCUSD",1756568431014,0.57180103,109080.0,109070.0,0.28151848]
["bitfinex","BTCUSD",1756568431221,0.18336847,109070.0,109060.0,0.0716511]
["bitfinex","BTCUSD",1756568431476,0.88425198,109070.0,109060.0,0.2251311]
["bitfinex","BTCUSD",1756568431643,0.89069466,109070.0,109060.0,0.2303011]
["bitfinex","BTCUSD",1756568432047,0.89069466,109070.0,109060.0,0.2293011]
["bitfinex","BTCUSD",1756568432893,0.66863023,109070.0,109060.0,0.2293011]
["bitfinex","BTCUSD",1756568433128,0.8519987,109070.0,109060.0,0.2303011]
["bitfinex","BTCUSD",1756568436542,0.02361082,109070.0,109060.0,0.41368639]
["bitfinex","BTCUSD",1756568436745,0.20053661,109070.0,109060.0,0.52760522]
["bitfinex","BTCUSD",1756568437171,0.54425198,109070.0,109060.0,0.52760522]
["bitfinex","BTCUSD",1756568437374,0.36088351,109070.0,109060.0,0.52760522]
["bitfinex","BTCUSD",1756568437577,0.54425198,109070.0,109060.0,0.52760522]
["bitfinex","BTCUSD",1756568438136,0.01716814,109070.0,109060.0,0.52760522]
["bitfinex","BTCUSD",1756568438423,0.55750157,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756568438630,0.57181453,109080.0,109070.0,0.28151848]
["bitfinex","BTCUSD",1756568439108,0.57181453,109080.0,109070.0,0.09815001]
["bitfinex","BTCUSD",1756568439283,0.57181453,109080.0,109070.0,0.28151848]
["bitfinex","BTCUSD",1756568439812,0.37128437,109080.0,109070.0,0.28151848]
["bitfinex","BTCUSD",1756568439984,0.38946328,109080.0,109070.0,0.28151848]
["bitfinex","BTCUSD",1756568440196,0.57181494,109080.0,109070.0,0.28151848]
["bitfinex","BTCUSD",1756568440607,0.57281494,109080.0,109070.0,0.28151848]
["bitfinex","BTCUSD",1756568441355,0.57281494,109080.0,109070.0,0.28251848]
["bitfinex","BTCUSD",1756568442509,0.57281494,109080.0,109070.0,0.28056848]
["bitfinex","BTCUSD",1756568442722,0.91653031,109080.0,109070.0,0.09398001]
["bitfinex","BTCUSD",1756568442929,0.92297331,109080.0,109070.0,0.24770001]
["bitfinex","BTCUSD",1756568444194,0.92297331,109080.0,109070.0,0.09398001]
["bitfinex","BTCUSD",1756568444399,0.92297331,109080.0,109070.0,0.25287001]
["bitfinex","BTCUSD",1756568444581,0.92297331,109080.0,109070.0,0.09915001]
["bitfinex","BTCUSD",1756568444792,0.92297331,109080.0,109070.0,0.25283001]
["bitfinex","BTCUSD",1756568445442,0.92297331,109080.0,109070.0,0.09915001]
["bitfinex","BTCUSD",1756568445654,0.92297331,109080.0,109070.0,0.25283001]
["bitfinex","BTCUSD",1756568448181,0.23554257,109080.0,109070.0,0.25283001]
["bitfinex","BTCUSD",1756568448389,0.57925794,109080.0,109070.0,0.25283001]
["bitfinex","BTCUSD",1756568449271,0.57925794,109080.0,109070.0,0.43619848]
["bitfinex","BTCUSD",1756568449709,0.57281494,109080.0,109070.0,0.43619848]
["bitfinex","BTCUSD",1756568450336,0.22909957,109080.0,109070.0,0.25283001]
["bitfinex","BTCUSD",1756568450549,0.57282057,109080.0,109070.0,0.43619848]
["bitfinex","BTCUSD",1756568450753,0.57282057,109080.0,109070.0,0.70507203]
["bitfinex","BTCUSD",1756568450997,0.57282057,109080.0,109070.0,0.36802356]
["bitfinex","BTCUSD",1756568450998,0.91653594,109080.0,109070.0,0.36802356]
["bitfinex","BTCUSD",1756568451222,0.92298035,109080.0,109070.0,0.26987355]
["bitfinex","BTCUSD",1756568451439,0.23555124,109080.0,109070.0,0.42359355]
["bitfinex","BTCUSD",1756568451904,0.23555124,109080.0,109070.0,0.42391355]
["bitfinex","BTCUSD",1756568451905,1.26298198,109080.0,109070.0,0.42391355]
["bitfinex","BTCUSD",1756568452119,1.28278172,109080.0,109070.0,0.42391355]
["bitfinex","BTCUSD",1756568455387,0.59535098,109080.0,109070.0,0.42391355]
["bitfinex","BTCUSD",1756568455600,1.28278172,109080.0,109070.0,0.42391355]
["bitfinex","BTCUSD",1756568456738,1.28278172,109080.0,109070.0,0.15504]
["bitfinex","BTCUSD",1756568460714,1.28278172,109080.0,109070.0,0.15496]
["bitfinex","BTCUSD",1756568460919,1.27633731,109080.0,109070.0,0.15496]
["bitfinex","BTCUSD",1756568461130,1.3093629,109080.0,109070.0,0.155]
["bitfinex","BTCUSD",1756568467631,1.28277986,109080.0,109070.0,0.155]
["bitfinex","BTCUSD",1756568471066,1.28277907,109080.0,109070.0,0.155]
["bitfinex","BTCUSD",1756568471271,1.28277695,109080.0,109070.0,0.155]
["bitfinex","BTCUSD",1756568474001,1.28277695,109080.0,109070.0,0.16]
["bitfinex","BTCUSD",1756568475158,1.28277695,109080.0,109070.0,0.15802]
["bitfinex","BTCUSD",1756568475569,1.28271132,109080.0,109070.0,0.15802]
["bitfinex","BTCUSD",1756568479060,0.25528058,109080.0,109070.0,0.16]
["bitfinex","BTCUSD",1756568479266,0.23548084,109080.0,109070.0,0.16]
["bitfinex","BTCUSD",1756568479466,0.91919621,109080.0,109070.0,0.16]
["bitfinex","BTCUSD",1756568481350,0.91919621,109080.0,109070.0,0.15992]
["bitfinex","BTCUSD",1756568481864,0.91922234,109080.0,109070.0,0.006]
["bitfinex","BTCUSD",1756568482057,0.91922231,109080.0,109070.0,0.15992]
["bitfinex","BTCUSD",1756568482284,0.57550694,109080.0,109070.0,0.15992]
["bitfinex","BTCUSD",1756568482501,0.91922231,109080.0,109070.0,0.15992]
["bitfinex","BTCUSD",1756568483317,0.57550694,109080.0,109070.0,0.15992]
["bitfinex","BTCUSD",1756568483520,0.91922231,109080.0,109070.0,0.15992]
["bitfinex","BTCUSD",1756568485491,0.91277181,109080.0,109070.0,0.15992]
["bitfinex","BTCUSD",1756568486381,0.22905644,109080.0,109070.0,0.77998385]
["bitfinex","BTCUSD",1756568486604,0.18435166,109080.0,109070.0,0.43626848]
["bitfinex","BTCUSD",1756568486810,0.001,109080.0,109070.0,0.43626848]
["bitfinex","BTCUSD",1756568486988,0.00386486,109080.0,109070.0,0.43626848]
["bitfinex","BTCUSD",1756568487646,0.18721652,109080.0,109070.0,0.43626848]
["bitfinex","BTCUSD",1756568487843,0.001,109080.0,109070.0,0.43626848]
["bitfinex","BTCUSD",1756568488151,0.00386486,109080.0,109070.0,0.80092267]
["bitfinex","BTCUSD",1756568488363,0.001,109080.0,109070.0,0.80092267]
["bitfinex","BTCUSD",1756568488926,0.56377769,109100.0,109080.0,0.20429048]
["bitfinex","BTCUSD",1756568489140,0.18620198,109090.0,109080.0,0.29727049]
["bitfinex","BTCUSD",1756568489365,0.18333738,109090.0,109080.0,0.52171049]
["bitfinex","BTCUSD",1756568489560,0.18333738,109090.0,109080.0,0.52371049]
["bitfinex","BTCUSD",1756568489783,0.18333738,109090.0,109080.0,0.52682049]
["bitfinex","BTCUSD",1756568490081,0.18333738,109090.0,109080.0,0.18954883]
["bitfinex","BTCUSD",1756568490235,0.18333738,109090.0,109080.0,0.34354883]
["bitfinex","BTCUSD",1756568490825,0.19258558,109090.0,109080.0,0.34354883]
["bitfinex","BTCUSD",1756568491030,0.19258558,109090.0,109080.0,0.18954883]
["bitfinex","BTCUSD",1756568491235,0.19258558,109090.0,109080.0,0.22963]
["bitfinex","BTCUSD",1756568491442,0.53630095,109090.0,109080.0,0.22963]
["bitfinex","BTCUSD",1756568491621,0.53630095,109090.0,109080.0,0.07563]
["bitfinex","BTCUSD",1756568491819,0.53630095,109090.0,109080.0,0.22963]
["bitfinex","BTCUSD",1756568492235,0.22006232,109100.0,109080.0,0.37290049]
["bitfinex","BTCUSD",1756568492477,0.23722736,109100.0,109090.0,0.27942487]
["bitfinex","BTCUSD",1756568492684,0.19249832,109100.0,109090.0,0.09809001]
["bitfinex","BTCUSD",1756568492863,0.19249832,109100.0,109090.0,0.28142487]
["bitfinex","BTCUSD",1756568493122,0.201614,109100.0,109090.0,0.28142487]
["bitfinex","BTCUSD",1756568494048,0.201614,109100.0,109090.0,0.09809001]
["bitfinex","BTCUSD",1756568495111,0.201614,109100.0,109090.0,0.28142487]
["bitfinex","BTCUSD",1756568495718,0.201614,109100.0,109090.0,0.09809001]
["bitfinex","BTCUSD",1756568495958,0.54532937,109100.0,109090.0,0.25209001]
["bitfinex","BTCUSD",1756568498504,0.54532937,109100.0,109090.0,0.52096356]
["bitfinex","BTCUSD",1756568499274,0.54532937,109100.0,109090.0,0.36696356]
["bitfinex","BTCUSD",1756568499473,0.201614,109100.0,109090.0,0.52088356]
["bitfinex","BTCUSD",1756568499711,0.54532937,109100.0,109090.0,0.52088356]
["bitfinex","BTCUSD",1756568500116,0.201614,109100.0,109090.0,0.52088356]
["bitfinex","BTCUSD",1756568500287,0.54532937,109100.0,109090.0,0.52096356]
["bitfinex","BTCUSD",1756568501095,0.54532937,109100.0,109090.0,0.36696356]
["bitfinex","BTCUSD",1756568501305,0.54532937,109100.0,109090.0,0.52100356]
["bitfinex","BTCUSD",1756568501502,0.201614,109100.0,109090.0,0.52100356]
["bitfinex","BTCUSD",1756568501704,0.54532937,109100.0,109090.0,0.52100356]
["bitfinex","BTCUSD",1756568503905,0.54532937,109100.0,109090.0,0.52096356]
["bitfinex","BTCUSD",1756568507026,0.54532937,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568507200,0.201614,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568507408,0.54532937,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568507608,0.201614,109100.0,109090.0,0.36696356]
["bitfinex","BTCUSD",1756568507811,0.54532937,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568508211,0.201614,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568508375,0.56248869,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568513933,0.56250769,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568514395,0.56251179,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568514931,0.56251223,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568517421,0.56896166,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568521004,0.56844276,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568524155,0.5684853,109100.0,109090.0,0.52092356]
["bitfinex","BTCUSD",1756568524537,0.5684853,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568524943,0.03279051,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568525151,0.03279018,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568525359,0.37642773,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568526204,0.55974578,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568526613,0.21610823,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568526812,0.55974578,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568527570,0.21610687,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568527769,0.55974442,109100.0,109090.0,0.70425842]
["bitfinex","BTCUSD",1756568533121,0.55974442,109100.0,109090.0,0.70306497]
["bitfinex","BTCUSD",1756568533343,0.55328798,109100.0,109090.0,0.70306497]
["bitfinex","BTCUSD",1756568534115,0.55328798,109100.0,109090.0,0.54910497]
["bitfinex","BTCUSD",1756568534460,0.55328798,109100.0,109090.0,0.70262497]
["bitfinex","BTCUSD",1756568534694,0.55328798,109100.0,109090.0,0.36577011]
["bitfinex","BTCUSD",1756568534900,1.26633555,109100.0,109090.0,0.42239355]
["bitfinex","BTCUSD",1756568535104,1.29390155,109100.0,109090.0,0.42239355]
["bitfinex","BTCUSD",1756568535520,1.29389608,109100.0,109090.0,0.42243355]
["bitfinex","BTCUSD",1756568535939,1.29269608,109100.0,109090.0,0.42243355]
["bitfinex","BTCUSD",1756568536363,0.60542098,109100.0,109090.0,0.42243355]
["bitfinex","BTCUSD",1756568536542,1.29269608,109100.0,109090.0,0.42751355]
["bitfinex","BTCUSD",1756568537005,0.60542098,109100.0,109090.0,0.42751355]
["bitfinex","BTCUSD",1756568537185,1.29269608,109100.0,109090.0,0.42751355]
["bitfinex","BTCUSD",1756568537391,0.94912911,109100.0,109090.0,0.42751355]
["bitfinex","BTCUSD",1756568538482,0.94912911,109100.0,109090.0,0.42545355]
["bitfinex","BTCUSD",1756568539897,0.94912911,109100.0,109090.0,0.15658]
["bitfinex","BTCUSD",1756568540332,0.90315159,109100.0,109090.0,0.15658]
["bitfinex","BTCUSD",1756568540537,0.55944346,109100.0,109090.0,0.15658]
["bitfinex","BTCUSD",1756568540731,0.90315159,109100.0,109090.0,0.15853]
["bitfinex","BTCUSD",1756568541695,0.9125598,109100.0,109090.0,0.15853]
["bitfinex","BTCUSD",1756568544086,0.56885167,109100.0,109090.0,0.15853]
["bitfinex","BTCUSD",1756568544293,0.9125598,109100.0,109090.0,0.15853]
["bitfinex","BTCUSD",1756568545501,0.58766787,109100.0,109090.0,0.15853]
["bitfinex","BTCUSD",1756568545707,0.58119553,109100.0,109090.0,0.15662]
["bitfinex","BTCUSD",1756568546048,0.18333486,109090.0,109080.0,0.61033237]
["bitfinex","BTCUSD",1756568546248,0.52704299,109090.0,109080.0,0.85978238]
["bitfinex","BTCUSD",1756568546671,0.18333486,109090.0,109080.0,0.86285238]
["bitfinex","BTCUSD",1756568547127,0.21089986,109090.0,109080.0,0.86285238]
["bitfinex","BTCUSD",1756568547539,0.21089986,109090.0,109080.0,0.86385238]
["bitfinex","BTCUSD",1756568547761,0.21089986,109090.0,109080.0,0.86381238]
["bitfinex","BTCUSD",1756568548373,0.21089986,109090.0,109080.0,0.70933238]
["bitfinex","BTCUSD",1756568548573,0.21089986,109090.0,109080.0,0.86381238]
["bitfinex","BTCUSD",1756568548766,0.21089986,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568549618,0.18333486,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568549824,0.21089886,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568553933,0.027564,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568554144,0.53643439,109100.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568554358,0.027565,109090.0,109080.0,1.04409404]
["bitfinex","BTCUSD",1756568554959,0.027565,109090.0,109080.0,1.04616404]
["bitfinex","BTCUSD",1756568555108,0.21089986,109090.0,109080.0,1.04616404]
["bitfinex","BTCUSD",1756568555312,0.18333486,109090.0,109080.0,1.04616404]
["bitfinex","BTCUSD",1756568556414,0.21089886,109090.0,109080.0,1.04616404]
["bitfinex","BTCUSD",1756568556870,0.21089886,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568557374,0.55459,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568557998,0.527026,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568558431,0.55459,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568559482,0.21089886,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568559625,0.55459,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568560269,0.21089886,109090.0,109080.0,1.05989595]
["bitfinex","BTCUSD",1756568560497,0.55459,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568560692,0.21089886,109090.0,109080.0,1.39085518]
["bitfinex","BTCUSD",1756568561549,0.21089886,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568563930,0.027564,109090.0,109080.0,1.04716404]
["bitfinex","BTCUSD",1756568564146,0.5364174,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756568564379,0.58118618,109100.0,109090.0,0.43557487]
["bitfinex","BTCUSD",1756568565875,0.23749504,109100.0,109090.0,0.43557487]
["bitfinex","BTCUSD",1756568566266,0.04476878,109100.0,109090.0,0.45651369]
["bitfinex","BTCUSD",1756568566420,0.52699617,109110.0,109090.0,0.45651369]
["bitfinex","BTCUSD",1756568566621,0.55065091,109110.0,109100.0,0.09605001]
["bitfinex","BTCUSD",1756568566864,0.57821191,109110.0,109100.0,0.09800001]
["bitfinex","BTCUSD",1756568567034,0.23452059,109110.0,109100.0,0.09800001]
["bitfinex","BTCUSD",1756568567239,0.57175605,109110.0,109100.0,0.09800001]
["bitfinex","BTCUSD",1756568567800,0.57223227,109110.0,109100.0,0.09800001]
["bitfinex","BTCUSD",1756568568200,0.03708995,109110.0,109100.0,0.30454835]
["bitfinex","BTCUSD",1756568568417,0.03708995,109110.0,109100.0,0.30225688]
["bitfinex","BTCUSD",1756568569583,0.02803722,109110.0,109100.0,0.55225688]
["bitfinex","BTCUSD",1756568569783,0.02803722,109110.0,109100.0,0.89594802]
["bitfinex","BTCUSD",1756568569999,0.02803722,109110.0,109100.0,1.16482157]
["bitfinex","BTCUSD",1756568570209,0.00047622,109110.0,109100.0,1.16482157]
["bitfinex","BTCUSD",1756568571002,0.00047622,109110.0,109100.0,1.81482157]
["bitfinex","BTCUSD",1756568575978,0.00047622,109110.0,109100.0,1.96914157]
["bitfinex","BTCUSD",1756568577778,0.00047622,109110.0,109100.0,1.62545043]
["bitfinex","BTCUSD",1756568577961,0.00047622,109110.0,109100.0,1.96914157]
["bitfinex","BTCUSD",1756568579462,0.00047622,109110.0,109100.0,1.97014157]
["bitfinex","BTCUSD",1756568580652,0.5361214,109120.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756568580792,0.536169,109120.0,109110.0,0.79276363]
["bitfinex","BTCUSD",1756568580996,0.536169,109120.0,109110.0,0.79596363]
["bitfinex","BTCUSD",1756568581882,0.18333284,109120.0,109110.0,0.79596363]
["bitfinex","BTCUSD",1756568583013,0.19238147,109120.0,109110.0,0.45842238]
["bitfinex","BTCUSD",1756568583239,0.87976375,109120.0,109110.0,0.43233356]
["bitfinex","BTCUSD",1756568583676,0.87976375,109120.0,109110.0,0.58649356]
["bitfinex","BTCUSD",1756568584336,0.53607261,109120.0,109110.0,0.58649356]
["bitfinex","BTCUSD",1756568584561,0.53607261,109120.0,109110.0,0.56762001]
["bitfinex","BTCUSD",1756568585644,0.87976375,109120.0,109110.0,0.56762001]
["bitfinex","BTCUSD",1756568586471,0.87976375,109120.0,109110.0,0.31762001]
["bitfinex","BTCUSD",1756568586868,0.87976375,109120.0,109110.0,0.2246]
["bitfinex","BTCUSD",1756568587293,0.53607261,109120.0,109110.0,0.2246]
["bitfinex","BTCUSD",1756568588545,1.23692604,109120.0,109110.0,0.22456]
["bitfinex","BTCUSD",1756568588763,1.27092423,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756568589220,1.27092423,109120.0,109110.0,0.22456]
["bitfinex","BTCUSD",1756568589426,1.64119841,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568589654,1.66097439,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756568589858,1.66097439,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568590065,1.31728325,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568591334,0.97357089,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568591952,0.97357089,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756568592197,0.97357089,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568594323,0.94698785,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568595927,0.60331793,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568596130,0.94698785,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568596900,0.94698785,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756568597090,0.94698785,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568598474,0.94699406,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568598904,1.03529038,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756568599061,0.94699406,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568599870,1.29066398,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756568600294,1.29066398,109120.0,109110.0,0.22792]
["bitfinex","BTCUSD",1756568601983,4.10281704,109120.0,109110.0,0.0034]
["bitfinex","BTCUSD",1756568602166,4.2176964,109120.0,109110.0,0.15748]
["bitfinex","BTCUSD",1756568602429,4.23204281,109120.0,109110.0,0.15748]
["bitfinex","BTCUSD",1756568603693,4.23204281,109120.0,109110.0,0.0034]
["bitfinex","BTCUSD",1756568603905,4.41092365,109120.0,109110.0,0.0034]
["bitfinex","BTCUSD",1756568604083,4.39657724,109120.0,109110.0,0.0034]
["bitfinex","BTCUSD",1756568604518,4.39657724,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568606551,4.41292481,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568606770,4.41285913,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568607101,4.41301913,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568608894,4.3958479,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568609074,4.4130038,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568614455,3.60445801,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568614658,4.44595785,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568615280,4.42125166,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568615749,4.26709166,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568615955,4.42121166,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568616927,4.26709166,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568617088,4.42137166,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568617295,4.76532475,109120.0,109110.0,0.00294001]
["bitfinex","BTCUSD",1756568617480,4.76532475,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568619071,4.61104475,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568619317,4.76524475,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568619753,4.76525336,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568619966,4.76527631,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568620193,3.49148706,109120.0,109110.0,0.00494001]
["bitfinex","BTCUSD",1756568620410,0.96720553,109120.0,109110.0,0.00494001]
["bitfinex","BTCUSD",1756568620632,0.95285796,109120.0,109110.0,0.00494001]
["bitfinex","BTCUSD",1756568620820,1.29285796,109120.0,109110.0,0.00494001]
["bitfinex","BTCUSD",1756568621395,0.94895639,109120.0,109110.0,0.00494001]
["bitfinex","BTCUSD",1756568623944,0.26532934,109120.0,109110.0,0.15914001]
["bitfinex","BTCUSD",1756568624160,0.58919144,109120.0,109110.0,0.15914001]
["bitfinex","BTCUSD",1756568624359,0.92919144,109120.0,109110.0,0.15914001]
["bitfinex","BTCUSD",1756568626216,0.58556439,109120.0,109110.0,0.15914001]
["bitfinex","BTCUSD",1756568626412,0.92919144,109120.0,109110.0,0.22966001]
["bitfinex","BTCUSD",1756568628691,0.04678845,109120.0,109110.0,0.50594127]
["bitfinex","BTCUSD",1756568628898,0.0020476,109120.0,109110.0,0.50594127]
["bitfinex","BTCUSD",1756568629147,0.18533205,109120.0,109110.0,0.50594127]
["bitfinex","BTCUSD",1756568629365,0.0020476,109120.0,109110.0,0.52688009]
["bitfinex","BTCUSD",1756568629569,0.0020476,109120.0,109110.0,0.77688009]
["bitfinex","BTCUSD",1756568630128,0.00291141,109120.0,109110.0,0.77688009]
["bitfinex","BTCUSD",1756568630944,0.00291141,109120.0,109110.0,0.77888009]
["bitfinex","BTCUSD",1756568631598,0.00291141,109120.0,109110.0,0.78088009]
["bitfinex","BTCUSD",1756568632187,0.00291141,109120.0,109110.0,1.43088009]
["bitfinex","BTCUSD",1756568633056,4.76e-05,109120.0,109110.0,1.43088009]
["bitfinex","BTCUSD",1756568635566,4.76e-05,109120.0,109110.0,1.43072009]
["bitfinex","BTCUSD",1756568637771,4.76e-05,109120.0,109110.0,1.69955364]
["bitfinex","BTCUSD",1756568640305,1.21344996,109120.0,109110.0,0.90894001]
["bitfinex","BTCUSD",1756568640506,1.21058615,109120.0,109110.0,0.65400001]
["bitfinex","BTCUSD",1756568640716,1.28184516,109120.0,109110.0,0.15808001]
["bitfinex","BTCUSD",1756568641123,1.28826784,109120.0,109110.0,0.15808001]
["bitfinex","BTCUSD",1756568641329,1.28826784,109120.0,109110.0,0.15408001]
["bitfinex","BTCUSD",1756568641330,1.37656416,109120.0,109110.0,0.15408001]
["bitfinex","BTCUSD",1756568641714,1.37656416,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568641715,1.45875522,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568641921,1.45875522,109120.0,109110.0,0.15492001]
["bitfinex","BTCUSD",1756568642772,1.43217218,109120.0,109110.0,0.15492001]
["bitfinex","BTCUSD",1756568643186,1.43117218,109120.0,109110.0,0.15492001]
["bitfinex","BTCUSD",1756568643505,1.45190287,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568643722,1.45190287,109120.0,109110.0,0.15492001]
["bitfinex","BTCUSD",1756568647870,1.36360655,109120.0,109110.0,0.15492001]
["bitfinex","BTCUSD",1756568650991,1.34649994,109120.0,109110.0,0.15492001]
["bitfinex","BTCUSD",1756568651209,1.36364939,109120.0,109110.0,0.15492001]
["bitfinex","BTCUSD",1756568651940,1.36364931,109120.0,109110.0,0.15492001]
["bitfinex","BTCUSD",1756568653361,0.59520415,109120.0,109110.0,0.16006001]
["bitfinex","BTCUSD",1756568653476,0.91910051,109120.0,109110.0,0.23054001]
["bitfinex","BTCUSD",1756568656246,0.91810051,109120.0,109110.0,0.23054001]
["bitfinex","BTCUSD",1756568656450,0.91166955,109120.0,109110.0,0.23054001]
["bitfinex","BTCUSD",1756568656657,0.91266955,109120.0,109110.0,0.23154001]
["bitfinex","BTCUSD",1756568656813,0.91166955,109120.0,109110.0,0.23154001]
["bitfinex","BTCUSD",1756568659774,0.91166955,109120.0,109110.0,0.48154001]
["bitfinex","BTCUSD",1756568661510,0.5545201,109120.0,109110.0,0.48154001]
["bitfinex","BTCUSD",1756568663286,0.5545201,109120.0,109110.0,0.32662001]
["bitfinex","BTCUSD",1756568663497,0.5545201,109120.0,109110.0,0.48106001]
["bitfinex","BTCUSD",1756568664228,0.57167332,109120.0,109110.0,0.32662001]
["bitfinex","BTCUSD",1756568664449,0.57167332,109120.0,109110.0,0.47899001]
["bitfinex","BTCUSD",1756568664675,0.57167332,109120.0,109110.0,0.48099001]
["bitfinex","BTCUSD",1756568665105,0.57167332,109120.0,109110.0,0.32655001]
["bitfinex","BTCUSD",1756568665321,0.57167332,109120.0,109110.0,0.48099001]
["bitfinex","BTCUSD",1756568665557,0.57167332,109120.0,109110.0,0.32655001]
["bitfinex","BTCUSD",1756568665765,0.57167332,109120.0,109110.0,0.48099001]
["bitfinex","BTCUSD",1756568666192,0.91167332,109120.0,109110.0,0.47588001]
["bitfinex","BTCUSD",1756568666419,0.91810894,109120.0,109110.0,0.47588001]
["bitfinex","BTCUSD",1756568666623,0.91810894,109120.0,109110.0,0.22588001]
["bitfinex","BTCUSD",1756568667091,0.91810894,109120.0,109110.0,0.22488001]
["bitfinex","BTCUSD",1756568667332,0.91910894,109120.0,109110.0,0.22488001]
["bitfinex","BTCUSD",1756568667529,0.91810894,109120.0,109110.0,0.22488001]
["bitfinex","BTCUSD",1756568667959,0.91910894,109120.0,109110.0,0.22488001]
["bitfinex","BTCUSD",1756568668126,0.91910894,109120.0,109110.0,0.22792001]
["bitfinex","BTCUSD",1756568670210,0.57548189,109120.0,109110.0,0.22992001]
["bitfinex","BTCUSD",1756568670568,0.91267332,109120.0,109110.0,0.22992001]
["bitfinex","BTCUSD",1756568671677,0.91267332,109120.0,109110.0,0.47992001]
["bitfinex","BTCUSD",1756568672496,0.8955201,109120.0,109110.0,0.47992001]
["bitfinex","BTCUSD",1756568672722,0.91269383,109120.0,109110.0,0.47992001]
["bitfinex","BTCUSD",1756568673476,0.91269374,109120.0,109110.0,0.47984001]
["bitfinex","BTCUSD",1756568673705,0.91913394,109120.0,109110.0,0.22784001]
["bitfinex","BTCUSD",1756568674703,0.91913394,109120.0,109110.0,0.47784001]
["bitfinex","BTCUSD",1756568676091,0.91913394,109120.0,109110.0,0.47984001]
["bitfinex","BTCUSD",1756568676344,0.91269374,109120.0,109110.0,0.47984001]
["bitfinex","BTCUSD",1756568679521,0.91913767,109120.0,109110.0,0.47984001]
["bitfinex","BTCUSD",1756568680980,0.57269374,109120.0,109110.0,0.47984001]
["bitfinex","BTCUSD",1756568682411,0.57269374,109120.0,109110.0,0.75612127]
["bitfinex","BTCUSD",1756568682412,0.18333205,109120.0,109110.0,0.75612127]
["bitfinex","BTCUSD",1756568682843,4.76e-05,109120.0,109110.0,0.75612127]
["bitfinex","BTCUSD",1756568683066,4.76e-05,109120.0,109110.0,0.75712127]
["bitfinex","BTCUSD",1756568683514,0.18333205,109120.0,109110.0,0.75712127]
["bitfinex","BTCUSD",1756568683727,0.5269591,109120.0,109110.0,0.75712127]
["bitfinex","BTCUSD",1756568683982,0.5269591,109120.0,109110.0,0.41950002]
["bitfinex","BTCUSD",1756568684184,0.5269591,109120.0,109110.0,0.57374002]
["bitfinex","BTCUSD",1756568685021,0.2005292,109120.0,109110.0,0.57374002]
["bitfinex","BTCUSD",1756568685268,0.54415625,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568685682,0.5269591,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568688091,0.18333205,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568688673,0.5269591,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568689123,0.34367465,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568689970,0.5269591,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568691819,0.29378174,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568692898,0.18328445,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568693118,0.34362705,109120.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568694015,0.5544556,109130.0,109110.0,0.75704127]
["bitfinex","BTCUSD",1756568694235,0.5744658,109130.0,109120.0,0.00318]
["bitfinex","BTCUSD",1756568694444,0.5744658,109130.0,109120.0,0.1908455]
["bitfinex","BTCUSD",1756568694445,0.20045839,109130.0,109120.0,0.1908455]
["bitfinex","BTCUSD",1756568694656,0.20045839,109130.0,109120.0,0.18855445]
["bitfinex","BTCUSD",1756568694874,0.18326766,109130.0,109120.0,0.18855445]
["bitfinex","BTCUSD",1756568695543,0.18326766,109130.0,109120.0,0.43855445]
["bitfinex","BTCUSD",1756568696086,0.18426766,109130.0,109120.0,0.43855445]
["bitfinex","BTCUSD",1756568696306,0.18426766,109130.0,109120.0,0.40947]
["bitfinex","BTCUSD",1756568696722,0.52789471,109130.0,109120.0,0.59275445]
["bitfinex","BTCUSD",1756568698212,0.52789471,109130.0,109120.0,0.25527]
["bitfinex","BTCUSD",1756568698567,0.52789471,109130.0,109120.0,0.40943]
["bitfinex","BTCUSD",1756568698979,0.52789471,109130.0,109120.0,0.59271445]
["bitfinex","BTCUSD",1756568699743,0.52789471,109130.0,109120.0,0.25527]
["bitfinex","BTCUSD",1756568699967,0.52789471,109130.0,109120.0,0.40943]
["bitfinex","BTCUSD",1756568700331,0.52789471,109130.0,109120.0,0.25527]
["bitfinex","BTCUSD",1756568700534,0.61619103,109130.0,109120.0,0.25]
["bitfinex","BTCUSD",1756568700759,0.54789595,109130.0,109120.0,0.40412]
["bitfinex","BTCUSD",1756568700958,0.919082,109130.0,109120.0,0.40412]
["bitfinex","BTCUSD",1756568702300,0.57545495,109130.0,109120.0,0.4073]
["bitfinex","BTCUSD",1756568702506,0.57545495,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568702672,0.919082,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568703129,0.22901063,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568703295,0.57263768,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568703563,0.22901063,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568703742,0.55545371,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568703921,0.57263864,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568704417,0.52789471,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568705234,0.52789471,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568705677,0.54508085,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568705859,0.2290118,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568705994,0.57263885,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568707034,0.54508085,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568708067,0.2014538,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568708277,0.54508085,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568710917,0.5450891,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568711548,0.20146205,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568711751,0.5726461,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568712053,0.5450891,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568713273,0.20146205,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568714313,0.20146205,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568714738,0.20146396,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568715117,0.54509101,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568716390,0.20146396,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568716583,0.54509101,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568716785,0.20146396,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568716989,0.54509101,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568720686,0.54509101,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568721524,0.20146396,109130.0,109120.0,0.59267445]
["bitfinex","BTCUSD",1756568723699,0.54509101,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568725194,0.20146396,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568725401,0.54509653,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568726647,0.20146948,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568726850,0.54509653,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568727313,0.20146948,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568727518,0.57265353,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568728141,0.22902648,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568728762,0.57265353,109130.0,109120.0,0.40939]
["bitfinex","BTCUSD",1756568729752,0.57265353,109130.0,109120.0,0.25318]
["bitfinex","BTCUSD",1756568729974,0.57265353,109130.0,109120.0,0.40734]
["bitfinex","BTCUSD",1756568730147,0.57265353,109130.0,109120.0,0.2552]
["bitfinex","BTCUSD",1756568730352,0.57265353,109130.0,109120.0,0.40738]
["bitfinex","BTCUSD",1756568730571,0.57265353,109130.0,109120.0,0.4094]
["bitfinex","BTCUSD",1756568730970,0.57265353,109130.0,109120.0,0.2552]
["bitfinex","BTCUSD",1756568731200,0.22902648,109130.0,109120.0,0.4094]
["bitfinex","BTCUSD",1756568731399,0.57265353,109130.0,109120.0,0.4094]
["bitfinex","BTCUSD",1756568732360,0.57910674,109130.0,109120.0,0.4094]
["bitfinex","BTCUSD",1756568733144,0.22902648,109130.0,109120.0,0.4094]
["bitfinex","BTCUSD",1756568733348,0.57265353,109130.0,109120.0,0.4094]
["bitfinex","BTCUSD",1756568733752,0.57265353,109130.0,109120.0,0.4092]
["bitfinex","BTCUSD",1756568733957,0.22902648,109130.0,109120.0,0.4092]
["bitfinex","BTCUSD",1756568734162,0.57265353,109130.0,109120.0,0.4092]
["bitfinex","BTCUSD",1756568734386,0.22902648,109130.0,109120.0,0.4092]
["bitfinex","BTCUSD",1756568734813,0.57265353,109130.0,109120.0,0.4092]
["bitfinex","BTCUSD",1756568735234,0.22902648,109130.0,109120.0,0.255]
["bitfinex","BTCUSD",1756568735411,0.22902648,109130.0,109120.0,0.40928]
["bitfinex","BTCUSD",1756568735667,0.57265353,109130.0,109120.0,0.40928]
["bitfinex","BTCUSD",1756568735881,0.22902648,109130.0,109120.0,0.40928]
["bitfinex","BTCUSD",1756568736091,0.22903427,109130.0,109120.0,0.40928]
["bitfinex","BTCUSD",1756568736504,0.57266132,109130.0,109120.0,0.40928]
["bitfinex","BTCUSD",1756568737128,0.22903427,109130.0,109120.0,0.40928]
["bitfinex","BTCUSD",1756568737743,0.22903427,109130.0,109120.0,0.255]
["bitfinex","BTCUSD",1756568737952,0.65013476,109130.0,109120.0,0.4118]
["bitfinex","BTCUSD",1756568738161,0.22903427,109130.0,109120.0,0.4118]
["bitfinex","BTCUSD",1756568738363,0.57266132,109130.0,109120.0,0.4118]
["bitfinex","BTCUSD",1756568738984,0.57266132,109130.0,109120.0,0.412]
["bitfinex","BTCUSD",1756568739404,0.22903427,109130.0,109120.0,0.412]
["bitfinex","BTCUSD",1756568739574,0.57266132,109130.0,109120.0,0.412]
["bitfinex","BTCUSD",1756568739784,0.22903427,109130.0,109120.0,0.255]
["bitfinex","BTCUSD",1756568739989,0.57911505,109130.0,109120.0,0.40998]
["bitfinex","BTCUSD",1756568740850,0.66741137,109130.0,109120.0,0.4068]
["bitfinex","BTCUSD",1756568741064,0.66741137,109130.0,109120.0,0.40998]
["bitfinex","BTCUSD",1756568741487,0.66741137,109130.0,109120.0,0.412]
["bitfinex","BTCUSD",1756568741691,0.57911505,109130.0,109120.0,0.412]
["bitfinex","BTCUSD",1756568741893,0.57911505,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568742510,0.235488,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568742972,0.57266132,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568743389,0.22903427,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568743597,0.57266132,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568744215,0.22903427,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568744443,0.57266132,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568746663,0.21182466,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568746938,0.57266014,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568749823,0.65013346,109130.0,109120.0,0.4098647]
["bitfinex","BTCUSD",1756568750030,0.65658664,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568750395,0.23548627,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568750619,0.57911332,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568750957,0.57911332,109130.0,109120.0,0.4098647]
["bitfinex","BTCUSD",1756568751572,0.57911332,109130.0,109120.0,0.4118847]
["bitfinex","BTCUSD",1756568753009,0.57911332,109130.0,109120.0,0.4066847]
["bitfinex","BTCUSD",1756568753217,0.66740964,109130.0,109120.0,0.4064847]
["bitfinex","BTCUSD",1756568753639,1.02723414,109130.0,109120.0,0.2496847]
["bitfinex","BTCUSD",1756568753862,1.10800529,109130.0,109120.0,0.2496847]
["bitfinex","BTCUSD",1756568754109,1.10800792,109130.0,109120.0,0.4066047]
["bitfinex","BTCUSD",1756568754715,1.10800792,109130.0,109120.0,0.15692]
["bitfinex","BTCUSD",1756568755588,0.18328445,109120.0,109110.0,0.07048001]
["bitfinex","BTCUSD",1756568755807,0.99869656,109120.0,109110.0,0.22744001]
["bitfinex","BTCUSD",1756568756256,1.02625856,109120.0,109110.0,0.22744001]
["bitfinex","BTCUSD",1756568756469,1.00643406,109120.0,109110.0,0.22744001]
["bitfinex","BTCUSD",1756568756911,0.91813774,109120.0,109110.0,0.23042001]
["bitfinex","BTCUSD",1756568757132,0.57451069,109120.0,109110.0,0.23244001]
["bitfinex","BTCUSD",1756568757345,0.91813774,109120.0,109110.0,0.23244001]
["bitfinex","BTCUSD",1756568757551,0.91813774,109120.0,109110.0,0.48244001]
["bitfinex","BTCUSD",1756568757755,0.91810286,109120.0,109110.0,0.48244001]
["bitfinex","BTCUSD",1756568758434,0.91810172,109120.0,109110.0,0.48244001]
["bitfinex","BTCUSD",1756568758644,1.00639804,109120.0,109110.0,0.48244001]
["bitfinex","BTCUSD",1756568758820,1.00639804,109120.0,109110.0,0.48042001]
["bitfinex","BTCUSD",1756568760165,0.66277099,109120.0,109110.0,0.48244001]
["bitfinex","BTCUSD",1756568760365,0.57447467,109120.0,109110.0,0.48244001]
["bitfinex","BTCUSD",1756568760578,0.91810172,109120.0,109110.0,0.48244001]
["bitfinex","BTCUSD",1756568760792,0.91810172,109120.0,109110.0,0.47744001]
["bitfinex","BTCUSD",1756568761005,0.91810057,109120.0,109110.0,0.47744001]
["bitfinex","BTCUSD",1756568761235,0.93789085,109120.0,109110.0,0.47740001]
["bitfinex","BTCUSD",1756568761444,0.98037621,109120.0,109110.0,0.47740001]
["bitfinex","BTCUSD",1756568761666,0.96058593,109120.0,109110.0,0.22740001]
["bitfinex","BTCUSD",1756568762090,0.9803736,109120.0,109110.0,0.22740001]
["bitfinex","BTCUSD",1756568762519,0.9803736,109120.0,109110.0,0.22736001]
["bitfinex","BTCUSD",1756568762739,0.9803736,109120.0,109110.0,0.07048001]
["bitfinex","BTCUSD",1756568762955,0.9803736,109120.0,109110.0,0.22736001]
["bitfinex","BTCUSD",1756568763830,0.9813736,109120.0,109110.0,0.22736001]
["bitfinex","BTCUSD",1756568764038,0.96158593,109120.0,109110.0,0.22736001]
["bitfinex","BTCUSD",1756568765301,0.98136607,109120.0,109110.0,0.22736001]
["bitfinex","BTCUSD",1756568766136,0.98136607,109120.0,109110.0,0.22728001]
["bitfinex","BTCUSD",1756568766970,1.06255713,109120.0,109110.0,0.22728001]
["bitfinex","BTCUSD",1756568767157,1.06253997,109120.0,109110.0,0.22728001]
["bitfinex","BTCUSD",1756568767370,1.0625358,109120.0,109110.0,0.22728001]
["bitfinex","BTCUSD",1756568767932,0.71890875,109120.0,109110.0,0.15680001]
["bitfinex","BTCUSD",1756568768155,1.0625358,109120.0,109110.0,0.15680001]
["bitfinex","BTCUSD",1756568768561,1.0625358,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568769060,1.0625358,109120.0,109110.0,0.15692001]
["bitfinex","BTCUSD",1756568769930,1.02005044,109120.0,109110.0,0.15990001]
["bitfinex","BTCUSD",1756568771707,1.02005044,109120.0,109110.0,0.00298001]
["bitfinex","BTCUSD",1756568771918,1.02005044,109120.0,109110.0,0.15978001]
["bitfinex","BTCUSD",1756568773332,1.02005044,109120.0,109110.0,0.15680001]
["bitfinex","BTCUSD",1756568775583,1.02005044,109120.0,109110.0,0.15978001]
["bitfinex","BTCUSD",1756568776848,1.10834676,109120.0,109110.0,0.15978001]
["bitfinex","BTCUSD",1756568777265,0.76471971,109120.0,109110.0,0.15978001]
["bitfinex","BTCUSD",1756568777481,1.02005044,109120.0,109110.0,0.15978001]
["bitfinex","BTCUSD",1756568777924,0.9964447,109120.0,109110.0,0.15978001]
["bitfinex","BTCUSD",1756568778151,1.02005088,109120.0,109110.0,0.15978001]
["bitfinex","BTCUSD",1756568781375,1.36375171,109120.0,109110.0,0.15978001]
["bitfinex","BTCUSD",1756568781585,1.36375171,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568781586,1.7074313,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568781795,1.79572762,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568781978,4.76079417,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568783132,4.75979417,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568783345,4.41636925,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568783549,4.42670658,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568784209,4.42770658,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568787937,4.45245607,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568788141,4.27719098,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568788702,4.29154875,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568791856,4.29158875,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568792065,4.13510875,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568792274,4.37988507,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568792696,3.69231817,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568792918,4.26496906,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568793130,4.23862092,109120.0,109110.0,0.00522001]
["bitfinex","BTCUSD",1756568793868,4.23862092,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568794937,3.55105402,109120.0,109110.0,0.00522001]
["bitfinex","BTCUSD",1756568795138,4.29891266,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568795559,4.29891266,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568796101,4.29891255,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568797133,4.29891255,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568798097,4.3319866,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568799527,4.33198768,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568801805,4.33198768,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568805480,4.67567831,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568807567,3.58404904,109120.0,109110.0,0.00522001]
["bitfinex","BTCUSD",1756568807775,4.61530657,109120.0,109110.0,0.00522001]
["bitfinex","BTCUSD",1756568809238,4.61530657,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568810042,4.59055708,109120.0,109110.0,0.00514001]
["bitfinex","BTCUSD",1756568810171,4.60888326,109120.0,109110.0,0.00514001]
["bitfinex","BTCUSD",1756568810382,4.59058177,109120.0,109110.0,0.00514001]
["bitfinex","BTCUSD",1756568810823,4.59058177,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568811698,4.67887809,109120.0,109110.0,0.00306001]
["bitfinex","BTCUSD",1756568816063,4.67887809,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568820672,5.81306345,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568820878,4.79828509,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568821083,4.79830138,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568821501,4.78108317,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568821701,4.79830143,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568823401,4.79829881,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568823850,4.79828942,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568825221,4.83976784,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568826111,4.83920784,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568827422,5.25389917,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568827603,5.20434595,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568827819,5.18999943,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568828460,5.87750445,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568829541,5.79222445,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568829755,5.94794445,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568829993,5.79222445,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568830203,5.9527372,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568830407,4.91668692,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568830865,4.7609608,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568831086,4.93101335,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568831340,4.9358061,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568831769,4.8295961,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568831996,4.9852761,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756568832615,0.57330125,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756568832818,4.39378007,109110.0,109100.0,4.761e-05]
["bitfinex","BTCUSD",1756568833024,4.39579007,109110.0,109100.0,0.00212761]
["bitfinex","BTCUSD",1756568833667,0.86708737,109090.0,109080.0,0.0721143]
["bitfinex","BTCUSD",1756568833919,0.9929594,109090.0,109080.0,0.0721143]
["bitfinex","BTCUSD",1756568834135,0.9929594,109090.0,109080.0,0.0741943]
["bitfinex","BTCUSD",1756568834864,1.0205324,109090.0,109080.0,0.0751943]
["bitfinex","BTCUSD",1756568835592,1.0205324,109090.0,109080.0,0.00621]
["bitfinex","BTCUSD",1756568835797,1.0205324,109090.0,109080.0,0.00721]
["bitfinex","BTCUSD",1756568836866,1.0205324,109090.0,109080.0,0.00621]
["bitfinex","BTCUSD",1756568837024,1.0205324,109090.0,109080.0,0.00521]
["bitfinex","BTCUSD",1756568837624,0.67677989,109090.0,109080.0,0.00521]
["bitfinex","BTCUSD",1756568838047,1.0205324,109090.0,109080.0,0.00521]
["bitfinex","BTCUSD",1756568838652,0.59432862,109090.0,109080.0,0.00521]
["bitfinex","BTCUSD",1756568838850,0.59432862,109090.0,109080.0,0.50460251]
["bitfinex","BTCUSD",1756568839028,0.57454848,109090.0,109080.0,0.50460251]
["bitfinex","BTCUSD",1756568841044,0.57454848,109090.0,109080.0,0.16085]
["bitfinex","BTCUSD",1756568841402,0.57454848,109090.0,109080.0,0.50460251]
["bitfinex","BTCUSD",1756568841616,0.57453887,109090.0,109080.0,0.16085]
["bitfinex","BTCUSD",1756568842183,0.57453882,109090.0,109080.0,0.16085]
["bitfinex","BTCUSD",1756568842556,0.57453882,109090.0,109080.0,0.50460251]
["bitfinex","BTCUSD",1756568842764,0.91829133,109090.0,109080.0,0.16085]
["bitfinex","BTCUSD",1756568843880,0.91829133,109090.0,109080.0,0.00521]
["bitfinex","BTCUSD",1756568844109,0.91829133,109090.0,109080.0,0.16073]
["bitfinex","BTCUSD",1756568845557,0.57453882,109090.0,109080.0,0.50448251]
["bitfinex","BTCUSD",1756568846758,0.57453882,109090.0,109080.0,0.16073]
["bitfinex","BTCUSD",1756568847829,0.56809405,109090.0,109080.0,0.16073]
["bitfinex","BTCUSD",1756568848032,0.57454085,109090.0,109080.0,0.16073]
["bitfinex","BTCUSD",1756568851614,0.57454085,109090.0,109080.0,0.50448251]
["bitfinex","BTCUSD",1756568851848,0.91184656,109090.0,109080.0,0.16073]
["bitfinex","BTCUSD",1756568852060,0.91184656,109090.0,109080.0,0.16302189]
["bitfinex","BTCUSD",1756568852465,0.91185131,109090.0,109080.0,0.16302189]
["bitfinex","BTCUSD",1756568853119,0.91185096,109090.0,109080.0,0.16073]
["bitfinex","BTCUSD",1756568854475,0.91185096,109090.0,109080.0,0.16049]
["bitfinex","BTCUSD",1756568855390,0.56809845,109090.0,109080.0,0.16049]
["bitfinex","BTCUSD",1756568856216,0.56809845,109090.0,109080.0,0.16278189]
["bitfinex","BTCUSD",1756568860266,0.56809845,109090.0,109080.0,0.16049]
["bitfinex","BTCUSD",1756568861386,0.56809845,109090.0,109080.0,0.16033]
["bitfinex","BTCUSD",1756568861974,0.91185096,109090.0,109080.0,0.16033]
["bitfinex","BTCUSD",1756568862343,0.91829804,109090.0,109080.0,0.16033]
["bitfinex","BTCUSD",1756568862796,0.91829804,109090.0,109080.0,0.16262189]
["bitfinex","BTCUSD",1756568863095,0.91829804,109090.0,109080.0,0.00750189]
["bitfinex","BTCUSD",1756568863334,0.91829966,109090.0,109080.0,0.16262189]
["bitfinex","BTCUSD",1756568864983,0.91829966,109090.0,109080.0,0.00521]
["bitfinex","BTCUSD",1756568865143,0.91829966,109090.0,109080.0,0.16025]
["bitfinex","BTCUSD",1756568866756,0.91829966,109090.0,109080.0,0.16254189]
["bitfinex","BTCUSD",1756568867093,0.92026966,109090.0,109080.0,0.16250189]
["bitfinex","BTCUSD",1756568867304,0.92026966,109090.0,109080.0,0.00208]
["bitfinex","BTCUSD",1756568867517,0.18335166,109080.0,109070.0,0.6646643]
["bitfinex","BTCUSD",1756568867714,0.20054387,109080.0,109070.0,1.4696643]
["bitfinex","BTCUSD",1756568867917,1.23001889,109080.0,109070.0,1.23962]
["bitfinex","BTCUSD",1756568868127,1.23001889,109080.0,109070.0,0.74466]
["bitfinex","BTCUSD",1756568868128,1.26715326,109080.0,109070.0,0.74466]
["bitfinex","BTCUSD",1756568868638,1.26715326,109080.0,109070.0,0.74566]
["bitfinex","BTCUSD",1756568868850,1.26715326,109080.0,109070.0,0.74666]
["bitfinex","BTCUSD",1756568869048,1.26715326,109080.0,109070.0,0.47756]
["bitfinex","BTCUSD",1756568869884,1.26715326,109080.0,109070.0,0.32252]
["bitfinex","BTCUSD",1756568870183,1.36230843,109080.0,109070.0,0.47752]
["bitfinex","BTCUSD",1756568870448,1.36232688,109080.0,109070.0,0.47752]
["bitfinex","BTCUSD",1756568870607,1.36232688,109080.0,109070.0,0.32252]
["bitfinex","BTCUSD",1756568870934,1.36232688,109080.0,109070.0,0.47756]
["bitfinex","BTCUSD",1756568871772,1.36232688,109080.0,109070.0,0.22756]
["bitfinex","BTCUSD",1756568872761,1.36232688,109080.0,109070.0,0.07252]
["bitfinex","BTCUSD",1756568872936,1.36232688,109080.0,109070.0,0.157]
["bitfinex","BTCUSD",1756568872937,1.81553057,109080.0,109070.0,0.157]
["bitfinex","BTCUSD",1756568873150,1.81553057,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1756568873337,1.81553057,109080.0,109070.0,0.157]
["bitfinex","BTCUSD",1756568873765,1.97057057,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1756568873979,1.97054834,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1756568874409,1.96410085,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1756568874610,1.97054577,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1756568874832,1.97054577,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756568875031,0.18336847,109070.0,109060.0,0.15508]
["bitfinex","BTCUSD",1756568875238,0.52338529,109060.0,109050.0,0.3630343]
["bitfinex","BTCUSD",1756568875481,1.23017362,109060.0,109050.0,0.2997043]
["bitfinex","BTCUSD",1756568875941,1.25775062,109060.0,109050.0,0.2997043]
["bitfinex","BTCUSD",1756568876146,1.25775062,109060.0,109050.0,0.1446643]
["bitfinex","BTCUSD",1756568876147,1.26699622,109060.0,109050.0,0.1446643]
["bitfinex","BTCUSD",1756568876360,1.26704375,109060.0,109050.0,0.2997043]
["bitfinex","BTCUSD",1756568876564,1.31085613,109060.0,109050.0,0.1446643]
["bitfinex","BTCUSD",1756568876763,1.31085613,109060.0,109050.0,0.2997043]
["bitfinex","BTCUSD",1756568877146,1.31085613,109060.0,109050.0,0.3027643]
["bitfinex","BTCUSD",1756568877853,1.26702316,109060.0,109050.0,0.3027643]
["bitfinex","BTCUSD",1756568878024,1.26702316,109060.0,109050.0,0.3067643]
["bitfinex","BTCUSD",1756568879087,1.26702316,109060.0,109050.0,0.1517243]
["bitfinex","BTCUSD",1756568879315,1.26702316,109060.0,109050.0,0.3036243]
["bitfinex","BTCUSD",1756568879524,1.26702316,109060.0,109050.0,0.23151]
["bitfinex","BTCUSD",1756568880080,0.57951814,109060.0,109050.0,0.23457]
["bitfinex","BTCUSD",1756568880343,0.92118065,109060.0,109050.0,0.23457]
["bitfinex","BTCUSD",1756568880589,0.56025542,109060.0,109050.0,0.23457]
["bitfinex","BTCUSD",1756568880821,0.56025542,109060.0,109050.0,0.48457]
["bitfinex","BTCUSD",1756568881066,0.55100982,109060.0,109050.0,0.48457]
["bitfinex","BTCUSD",1756568881502,0.55100982,109060.0,109050.0,1.01172461]
["bitfinex","BTCUSD",1756568881933,0.55100982,109060.0,109050.0,0.82832251]
["bitfinex","BTCUSD",1756568882143,0.55100982,109060.0,109050.0,0.48457]
["bitfinex","BTCUSD",1756568882993,0.55100982,109060.0,109050.0,0.6679721]
["bitfinex","BTCUSD",1756568883629,0.55100982,109060.0,109050.0,0.48457]
["bitfinex","BTCUSD",1756568884424,0.55100982,109060.0,109050.0,0.32961]
["bitfinex","BTCUSD",1756568884633,0.55100982,109060.0,109050.0,0.48465]
["bitfinex","BTCUSD",1756568886365,0.55100982,109060.0,109050.0,0.6680521]
["bitfinex","BTCUSD",1756568886602,0.02762453,109060.0,109050.0,1.10490155]
["bitfinex","BTCUSD",1756568886821,0.02762453,109060.0,109050.0,1.12584037]
["bitfinex","BTCUSD",1756568887184,4.753e-05,109060.0,109050.0,1.82584037]
["bitfinex","BTCUSD",1756568888175,4.753e-05,109060.0,109050.0,2.16970981]
["bitfinex","BTCUSD",1756568888384,4.753e-05,109060.0,109050.0,1.82584037]
["bitfinex","BTCUSD",1756568889934,4.753e-05,109060.0,109050.0,2.09494037]
["bitfinex","BTCUSD",1756568890358,4.753e-05,109060.0,109050.0,1.82584037]
["bitfinex","BTCUSD",1756568890570,4.753e-05,109060.0,109050.0,1.48197093]
["bitfinex","BTCUSD",1756568890812,4.753e-05,109060.0,109050.0,1.82584037]
["bitfinex","BTCUSD",1756568891051,4.753e-05,109060.0,109050.0,1.85341037]
["bitfinex","BTCUSD",1756568891532,4.753e-05,109060.0,109050.0,1.85337037]
["bitfinex","BTCUSD",1756568891762,4.753e-05,109060.0,109050.0,1.72994093]
["bitfinex","BTCUSD",1756568895865,4.753e-05,109060.0,109050.0,1.99904093]
["bitfinex","BTCUSD",1756568897770,4.753e-05,109060.0,109050.0,2.34291037]
["bitfinex","BTCUSD",1756568897942,4.753e-05,109060.0,109050.0,1.99904093]
["bitfinex","BTCUSD",1756568898103,4.753e-05,109060.0,109050.0,2.34291037]
["bitfinex","BTCUSD",1756568898896,4.753e-05,109060.0,109050.0,1.99904093]
["bitfinex","BTCUSD",1756568899367,0.1833699,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756568899575,0.1854999,109070.0,109060.0,1.13686152]
["bitfinex","BTCUSD",1756568899999,0.19629762,109080.0,109060.0,1.13686152]
["bitfinex","BTCUSD",1756568900202,0.897341,109080.0,109070.0,0.2276921]
["bitfinex","BTCUSD",1756568900387,0.899471,109080.0,109070.0,0.2254]
["bitfinex","BTCUSD",1756568900608,0.8969221,109080.0,109070.0,0.41081847]
["bitfinex","BTCUSD",1756568900810,0.71357044,109080.0,109070.0,0.41390847]
["bitfinex","BTCUSD",1756568901569,0.8969221,109080.0,109070.0,0.41390847]
["bitfinex","BTCUSD",1756568901933,0.8969221,109080.0,109070.0,0.41081847]
["bitfinex","BTCUSD",1756568902570,0.8969221,109080.0,109070.0,1.36081847]
["bitfinex","BTCUSD",1756568903214,0.8969221,109080.0,109070.0,1.17745]
["bitfinex","BTCUSD",1756568904147,0.8969221,109080.0,109070.0,0.47745]
["bitfinex","BTCUSD",1756568904351,0.8969221,109080.0,109070.0,0.66081847]
["bitfinex","BTCUSD",1756568904806,0.8969221,109080.0,109070.0,0.66490847]
["bitfinex","BTCUSD",1756568905417,1.2406448,109080.0,109070.0,0.66490847]
["bitfinex","BTCUSD",1756568905823,1.2406448,109080.0,109070.0,1.36490847]
["bitfinex","BTCUSD",1756568906309,1.2406448,109080.0,109070.0,1.36590847]
["bitfinex","BTCUSD",1756568908388,0.71136707,109080.0,109070.0,1.36590847]
["bitfinex","BTCUSD",1756568909333,0.367571,109080.0,109070.0,1.45900848]
["bitfinex","BTCUSD",1756568909549,0.87652341,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756568909793,0.92127141,109090.0,109080.0,0.34068166]
["bitfinex","BTCUSD",1756568910002,0.92340141,109090.0,109080.0,0.34377166]
["bitfinex","BTCUSD",1756568910652,0.92340141,109090.0,109080.0,1.29377166]
["bitfinex","BTCUSD",1756568911852,0.92340141,109090.0,109080.0,1.29068166]
["bitfinex","BTCUSD",1756568912058,0.92340141,109090.0,109080.0,1.29377166]
["bitfinex","BTCUSD",1756568912655,0.92340141,109090.0,109080.0,1.13849166]
["bitfinex","BTCUSD",1756568912867,0.92340141,109090.0,109080.0,1.29373166]
["bitfinex","BTCUSD",1756568913269,0.57747534,109090.0,109080.0,1.29373166]
["bitfinex","BTCUSD",1756568913497,0.57960534,109090.0,109080.0,1.29373166]
["bitfinex","BTCUSD",1756568913683,0.92332625,109090.0,109080.0,1.29377166]
["bitfinex","BTCUSD",1756568914048,0.92332625,109090.0,109080.0,1.13849166]
["bitfinex","BTCUSD",1756568914273,0.92332625,109090.0,109080.0,1.29381166]
["bitfinex","BTCUSD",1756568915677,0.92332625,109090.0,109080.0,1.29377166]
["bitfinex","BTCUSD",1756568915881,0.92332625,109090.0,109080.0,1.29068166]
["bitfinex","BTCUSD",1756568916106,0.92334045,109090.0,109080.0,1.29068166]
["bitfinex","BTCUSD",1756568917087,0.92334045,109090.0,109080.0,0.95205]
["bitfinex","BTCUSD",1756568917346,0.92334045,109090.0,109080.0,1.10733]
["bitfinex","BTCUSD",1756568917547,0.92334045,109090.0,109080.0,1.29068166]
["bitfinex","BTCUSD",1756568917748,0.92334045,109090.0,109080.0,1.10729]
["bitfinex","BTCUSD",1756568919263,0.92334045,109090.0,109080.0,0.95205]
["bitfinex","BTCUSD",1756568919411,0.92334045,109090.0,109080.0,1.10729]
["bitfinex","BTCUSD",1756568922018,0.57961954,109090.0,109080.0,1.11038]
["bitfinex","BTCUSD",1756568922227,0.92334045,109090.0,109080.0,1.11038]
["bitfinex","BTCUSD",1756568922435,0.92334045,109090.0,109080.0,1.10721]
["bitfinex","BTCUSD",1756568925060,0.57961954,109090.0,109080.0,1.10721]
["bitfinex","BTCUSD",1756568925362,0.92334045,109090.0,109080.0,1.10721]
["bitfinex","BTCUSD",1756568926191,0.92334045,109090.0,109080.0,1.10713]
["bitfinex","BTCUSD",1756568926985,0.92334505,109090.0,109080.0,1.10725]
["bitfinex","BTCUSD",1756568927767,0.92334505,109090.0,109080.0,1.11034]
["bitfinex","BTCUSD",1756568927979,0.92334505,109090.0,109080.0,0.41034]
["bitfinex","BTCUSD",1756568928471,0.57749414,109090.0,109080.0,0.59369166]
["bitfinex","BTCUSD",1756568928673,0.92121505,109090.0,109080.0,0.59369166]
["bitfinex","BTCUSD",1756568929924,0.92317505,109090.0,109080.0,0.59369166]
["bitfinex","BTCUSD",1756568930920,0.92317505,109090.0,109080.0,1.29369166]
["bitfinex","BTCUSD",1756568933626,0.57945414,109090.0,109080.0,1.29369166]
["bitfinex","BTCUSD",1756568933836,0.9231772,109090.0,109080.0,1.29369166]
["bitfinex","BTCUSD",1756568934254,0.04477167,109090.0,109080.0,1.75133355]
["bitfinex","BTCUSD",1756568934462,0.34372306,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756568934662,0.36092675,109100.0,109090.0,1.20391487]
["bitfinex","BTCUSD",1756568934873,0.36092675,109100.0,109090.0,1.20710487]
["bitfinex","BTCUSD",1756568935076,0.88992786,109100.0,109090.0,1.02377001]
["bitfinex","BTCUSD",1756568935288,0.20052174,109100.0,109090.0,1.20718487]
["bitfinex","BTCUSD",1756568935443,0.88796786,109100.0,109090.0,1.20718487]
["bitfinex","BTCUSD",1756568935661,0.89705948,109100.0,109090.0,1.20718487]
["bitfinex","BTCUSD",1756568936273,0.20961336,109100.0,109090.0,1.20718487]
["bitfinex","BTCUSD",1756568936474,0.89705948,109100.0,109090.0,1.05206487]
["bitfinex","BTCUSD",1756568936846,0.20961336,109100.0,109090.0,1.45718487]
["bitfinex","BTCUSD",1756568937021,0.37001837,109100.0,109090.0,1.45718487]
["bitfinex","BTCUSD",1756568937226,0.37001837,109100.0,109090.0,1.72928487]
["bitfinex","BTCUSD",1756568937550,0.37001837,109100.0,109090.0,1.72728487]
["bitfinex","BTCUSD",1756568937755,0.37001837,109100.0,109090.0,1.76903122]
["bitfinex","BTCUSD",1756568937973,0.35281468,109100.0,109090.0,1.72828487]
["bitfinex","BTCUSD",1756568938636,0.53613273,109100.0,109090.0,1.72828487]
["bitfinex","BTCUSD",1756568938850,0.19240967,109100.0,109090.0,1.72828487]
["bitfinex","BTCUSD",1756568939028,0.53613273,109100.0,109090.0,1.72828487]
["bitfinex","BTCUSD",1756568939431,0.35281468,109100.0,109090.0,1.72828487]
["bitfinex","BTCUSD",1756568941219,0.56306931,109110.0,109090.0,1.72828487]
["bitfinex","BTCUSD",1756568941427,0.52704111,109100.0,109090.0,1.57316487]
["bitfinex","BTCUSD",1756568941628,0.52704111,109100.0,109090.0,1.72816487]
["bitfinex","BTCUSD",1756568942753,0.52900111,109100.0,109090.0,1.38883001]
["bitfinex","BTCUSD",1756568942923,0.87576417,109100.0,109090.0,1.53856001]
["bitfinex","BTCUSD",1756568943166,0.52900111,109100.0,109090.0,1.53852001]
["bitfinex","BTCUSD",1756568943364,0.89295048,109100.0,109090.0,1.44458]
["bitfinex","BTCUSD",1756568943576,0.92051448,109100.0,109090.0,1.44458]
["bitfinex","BTCUSD",1756568943794,0.92051448,109100.0,109090.0,1.44558]
["bitfinex","BTCUSD",1756568944338,0.92051448,109100.0,109090.0,1.44658]
["bitfinex","BTCUSD",1756568945194,0.92051448,109100.0,109090.0,1.44666]
["bitfinex","BTCUSD",1756568946490,0.92051448,109100.0,109090.0,1.29162]
["bitfinex","BTCUSD",1756568946704,0.92051448,109100.0,109090.0,1.44666]
["bitfinex","BTCUSD",1756568946932,0.91747448,109100.0,109090.0,1.63522486]
["bitfinex","BTCUSD",1756568947156,0.04475031,109100.0,109090.0,1.72820487]
["bitfinex","BTCUSD",1756568947407,0.36090937,109100.0,109090.0,1.72820487]
["bitfinex","BTCUSD",1756568947621,0.36090876,109100.0,109090.0,1.72820487]
["bitfinex","BTCUSD",1756568947828,0.52704111,109100.0,109090.0,1.72820487]
["bitfinex","BTCUSD",1756568949310,0.52704111,109100.0,109090.0,1.45910487]
["bitfinex","BTCUSD",1756568950215,0.52900111,109100.0,109090.0,1.27577001]
["bitfinex","BTCUSD",1756568950437,0.87076417,109100.0,109090.0,1.45910487]
["bitfinex","BTCUSD",1756568950653,0.52704111,109100.0,109090.0,1.45910487]
["bitfinex","BTCUSD",1756568950869,0.34372306,109100.0,109090.0,1.45910487]
["bitfinex","BTCUSD",1756568952859,0.37128606,109100.0,109090.0,1.45910487]
["bitfinex","BTCUSD",1756568954583,0.027563,109100.0,109090.0,1.45910487]
["bitfinex","BTCUSD",1756568955420,0.88553765,109110.0,109090.0,1.45910487]
["bitfinex","BTCUSD",1756568955628,0.93028653,109110.0,109100.0,0.16040147]
["bitfinex","BTCUSD",1756568956060,0.92112147,109110.0,109100.0,0.34575952]
["bitfinex","BTCUSD",1756568956273,0.92112147,109110.0,109100.0,1.04346805]
["bitfinex","BTCUSD",1756568956889,0.92116907,109110.0,109100.0,1.04346805]
["bitfinex","BTCUSD",1756568957763,0.38479648,109110.0,109100.0,1.29346805]
["bitfinex","BTCUSD",1756568958419,0.3676106,109110.0,109100.0,1.29346805]
["bitfinex","BTCUSD",1756568958848,0.3676106,109110.0,109100.0,1.38644806]
["bitfinex","BTCUSD",1756568959067,0.0276106,109110.0,109100.0,1.73017112]
["bitfinex","BTCUSD",1756568959287,4.76e-05,109110.0,109100.0,1.38644806]
["bitfinex","BTCUSD",1756568962825,4.76e-05,109110.0,109100.0,1.23152806]
["bitfinex","BTCUSD",1756568963037,4.76e-05,109110.0,109100.0,1.38712806]
["bitfinex","BTCUSD",1756568963432,4.76e-05,109110.0,109100.0,1.23152806]
["bitfinex","BTCUSD",1756568963641,4.76e-05,109110.0,109100.0,1.38712806]
["bitfinex","BTCUSD",1756568964277,0.0020376,109110.0,109100.0,1.38712806]
["bitfinex","BTCUSD",1756568964489,4.76e-05,109110.0,109100.0,1.38712806]
["bitfinex","BTCUSD",1756568964697,4.76e-05,109110.0,109100.0,1.38708806]
["bitfinex","BTCUSD",1756568967532,0.18334885,109110.0,109100.0,1.38704806]
["bitfinex","BTCUSD",1756568968247,0.52887197,109110.0,109100.0,1.22833806]
["bitfinex","BTCUSD",1756568968596,0.52887197,109110.0,109100.0,1.38181806]
["bitfinex","BTCUSD",1756568968800,0.53195197,109110.0,109100.0,1.38181806]
["bitfinex","BTCUSD",1756568969273,0.52887197,109110.0,109100.0,1.38181806]
["bitfinex","BTCUSD",1756568969704,0.52887197,109110.0,109100.0,1.38391806]
["bitfinex","BTCUSD",1756568969919,0.18533885,109110.0,109100.0,1.38714806]
["bitfinex","BTCUSD",1756568970131,0.34557072,109110.0,109100.0,1.38714806]
["bitfinex","BTCUSD",1756568974067,4.76e-05,109110.0,109100.0,1.38714806]
["bitfinex","BTCUSD",1756568974306,0.34358072,109110.0,109100.0,1.38714806]
["bitfinex","BTCUSD",1756568975238,4.76e-05,109110.0,109100.0,1.38714806]
["bitfinex","BTCUSD",1756568975457,0.52688197,109110.0,109100.0,1.38714806]
["bitfinex","BTCUSD",1756568976526,0.52688197,109110.0,109100.0,1.23162806]
["bitfinex","BTCUSD",1756568976734,0.52887197,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568977640,0.18533885,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568977902,0.52887197,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568978105,4.76e-05,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568978306,0.34358072,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568979405,0.3436193,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568979618,4.76e-05,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568980055,0.3436193,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568981908,4.76e-05,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568982126,0.3436193,109110.0,109100.0,1.38690806]
["bitfinex","BTCUSD",1756568982348,0.90362636,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756568982577,1.26637882,109120.0,109110.0,1.11467125]
["bitfinex","BTCUSD",1756568983224,0.57923542,109120.0,109110.0,1.11467125]
["bitfinex","BTCUSD",1756568983420,1.26637882,109120.0,109110.0,1.11467125]
["bitfinex","BTCUSD",1756568983644,1.26837882,109120.0,109110.0,1.36467125]
["bitfinex","BTCUSD",1756568984900,1.26837882,109120.0,109110.0,1.36144125]
["bitfinex","BTCUSD",1756568985289,1.26937882,109120.0,109110.0,1.36144125]
["bitfinex","BTCUSD",1756568985872,1.26937882,109120.0,109110.0,1.36467125]
["bitfinex","BTCUSD",1756568986698,1.26937882,109120.0,109110.0,1.36144125]
["bitfinex","BTCUSD",1756568987245,1.27583223,109120.0,109110.0,1.36144125]
["bitfinex","BTCUSD",1756568987418,1.27583223,109120.0,109110.0,1.02258]
["bitfinex","BTCUSD",1756568987635,1.27583223,109120.0,109110.0,1.17806]
["bitfinex","BTCUSD",1756568989367,1.27583223,109120.0,109110.0,1.36435125]
["bitfinex","BTCUSD",1756568990505,0.58868883,109120.0,109110.0,1.36435125]
["bitfinex","BTCUSD",1756568990720,1.26940065,109120.0,109110.0,1.36136125]
["bitfinex","BTCUSD",1756568990924,1.27585537,109120.0,109110.0,1.36136125]
["bitfinex","BTCUSD",1756568991530,1.25864278,109120.0,109110.0,1.36136125]
["bitfinex","BTCUSD",1756568991731,1.27585551,109120.0,109110.0,1.36136125]
["bitfinex","BTCUSD",1756568991957,1.27585551,109120.0,109110.0,1.36435125]
["bitfinex","BTCUSD",1756568994950,1.27386551,109120.0,109110.0,1.36435125]
["bitfinex","BTCUSD",1756568995154,1.26741079,109120.0,109110.0,1.36435125]
["bitfinex","BTCUSD",1756568995758,1.25019806,109120.0,109110.0,1.36435125]
["bitfinex","BTCUSD",1756568995963,1.26741048,109120.0,109110.0,1.36435125]
["bitfinex","BTCUSD",1756568997288,1.26944048,109120.0,109110.0,1.36435125]
["bitfinex","BTCUSD",1756568998863,1.26944048,109120.0,109110.0,1.02258]
["bitfinex","BTCUSD",1756568999069,1.27890493,109120.0,109110.0,1.17568]
["bitfinex","BTCUSD",1756569000516,1.27890493,109120.0,109110.0,1.17564]
["bitfinex","BTCUSD",1756569000699,1.27890493,109120.0,109110.0,0.92564]
["bitfinex","BTCUSD",1756569001322,1.27890534,109120.0,109110.0,0.22564]
["bitfinex","BTCUSD",1756569002899,1.27890534,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756569003121,1.27890534,109120.0,109110.0,0.22572]
["bitfinex","BTCUSD",1756569004173,1.27890284,109120.0,109110.0,0.22572]
["bitfinex","BTCUSD",1756569010318,1.27890284,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756569010515,1.27890284,109120.0,109110.0,0.22556]
["bitfinex","BTCUSD",1756569011229,1.26169209,109120.0,109110.0,0.22556]
["bitfinex","BTCUSD",1756569011450,1.27890023,109120.0,109110.0,0.22556]
["bitfinex","BTCUSD",1756569011798,1.27890023,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756569012020,1.64229709,109120.0,109110.0,0.22548]
["bitfinex","BTCUSD",1756569012451,1.29872539,109120.0,109110.0,0.22548]
["bitfinex","BTCUSD",1756569022135,1.29870486,109120.0,109110.0,0.22548]
["bitfinex","BTCUSD",1756569022995,1.29870486,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756569023192,1.29870486,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569023421,1.38700118,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756569023562,1.73057288,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569023766,1.64227656,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569025112,1.29870486,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569028453,1.29870486,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756569028670,1.64227656,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569028890,1.72346762,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569029541,1.81176394,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569032812,1.7881223,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569033034,1.81176341,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569033484,1.72346709,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569033821,1.72346656,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756569034021,1.72346656,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569035407,1.47388612,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569035708,1.68476604,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569036705,1.68175604,109120.0,109110.0,0.22729]
["bitfinex","BTCUSD",1756569036860,1.68175604,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569038170,1.68175604,109120.0,109110.0,0.22729]
["bitfinex","BTCUSD",1756569038624,1.69078115,109120.0,109110.0,0.22729]
["bitfinex","BTCUSD",1756569041055,1.69078115,109120.0,109110.0,0.22532]
["bitfinex","BTCUSD",1756569041263,1.78215747,109120.0,109110.0,0.22536]
["bitfinex","BTCUSD",1756569041682,1.77907747,109120.0,109110.0,0.22536]
["bitfinex","BTCUSD",1756569042258,1.78215747,109120.0,109110.0,0.22536]
["bitfinex","BTCUSD",1756569042849,1.69078115,109120.0,109110.0,0.22536]
["bitfinex","BTCUSD",1756569043737,1.673588,109120.0,109110.0,0.22536]
["bitfinex","BTCUSD",1756569043940,1.6907944,109120.0,109110.0,0.22536]
["bitfinex","BTCUSD",1756569044401,1.69079441,109120.0,109110.0,0.22536]
["bitfinex","BTCUSD",1756569044559,1.68231336,109120.0,109110.0,0.23028]
["bitfinex","BTCUSD",1756569044761,1.68876442,109120.0,109110.0,0.23028]
["bitfinex","BTCUSD",1756569045174,1.69083442,109120.0,109110.0,0.23028]
["bitfinex","BTCUSD",1756569046604,1.26400166,109120.0,109110.0,0.23028]
["bitfinex","BTCUSD",1756569046813,0.57685826,109120.0,109110.0,0.23028]
["bitfinex","BTCUSD",1756569047027,1.2441765,109120.0,109110.0,0.23028]
["bitfinex","BTCUSD",1756569048341,1.2441765,109120.0,109110.0,0.93028]
["bitfinex","BTCUSD",1756569048660,1.2441765,109120.0,109110.0,1.18028]
["bitfinex","BTCUSD",1756569050576,1.2441765,109120.0,109110.0,1.18024]
["bitfinex","BTCUSD",1756569051490,0.55058204,109120.0,109110.0,1.18024]
["bitfinex","BTCUSD",1756569051689,1.23772544,109120.0,109110.0,1.18024]
["bitfinex","BTCUSD",1756569053191,1.23772544,109120.0,109110.0,1.13024]
["bitfinex","BTCUSD",1756569054681,1.23771022,109120.0,109110.0,1.13024]
["bitfinex","BTCUSD",1756569057791,1.23771022,109120.0,109110.0,0.9754]
["bitfinex","BTCUSD",1756569058179,1.24611457,109120.0,109110.0,1.13024]
["bitfinex","BTCUSD",1756569058427,1.23966704,109120.0,109110.0,1.13024]
["bitfinex","BTCUSD",1756569059253,1.23966704,109120.0,109110.0,0.9754]
["bitfinex","BTCUSD",1756569059470,1.23966704,109120.0,109110.0,1.13024]
["bitfinex","BTCUSD",1756569060055,1.24611123,109120.0,109110.0,1.13024]
["bitfinex","BTCUSD",1756569060255,1.24611123,109120.0,109110.0,0.9754]
["bitfinex","BTCUSD",1756569060592,1.24611123,109120.0,109110.0,1.12532]
["bitfinex","BTCUSD",1756569060593,1.60413407,109120.0,109110.0,1.12532]
["bitfinex","BTCUSD",1756569060868,1.59275293,109120.0,109110.0,0.87532]
["bitfinex","BTCUSD",1756569061870,1.24918123,109120.0,109110.0,0.87532]
["bitfinex","BTCUSD",1756569062077,1.24918123,109120.0,109110.0,0.17532]
["bitfinex","BTCUSD",1756569063160,1.24918123,109120.0,109110.0,0.02048]
["bitfinex","BTCUSD",1756569063365,1.24918123,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569063790,1.68104925,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569064006,1.59275293,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569064222,1.57556854,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569064433,1.61255863,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569065047,1.61255916,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569065949,1.78204654,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569066611,1.78204654,109120.0,109110.0,0.02048]
["bitfinex","BTCUSD",1756569066741,1.78204654,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569067575,1.69375022,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569072057,1.69068022,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569072894,1.69375022,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569075008,1.69068022,109120.0,109110.0,0.1773]
["bitfinex","BTCUSD",1756569075221,1.69067713,109120.0,109110.0,0.1773]
["bitfinex","BTCUSD",1756569075431,1.69067713,109120.0,109110.0,0.18032]
["bitfinex","BTCUSD",1756569075852,1.69067713,109120.0,109110.0,0.1773]
["bitfinex","BTCUSD",1756569076070,1.69067676,109120.0,109110.0,0.1773]
["bitfinex","BTCUSD",1756569078158,1.69067676,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569078682,1.77897308,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569078845,1.78204308,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569080672,1.69374676,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569080870,1.69067676,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569081634,1.69067757,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569081935,0.65996247,109120.0,109110.0,0.1774]
["bitfinex","BTCUSD",1756569082162,1.69067757,109120.0,109110.0,0.1774]
["bitfinex","BTCUSD",1756569083066,1.26395481,109120.0,109110.0,0.18047]
["bitfinex","BTCUSD",1756569084380,1.26395481,109120.0,109110.0,0.02567]
["bitfinex","BTCUSD",1756569084522,1.60954651,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569085143,1.26597481,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569085338,1.60954651,109120.0,109110.0,0.17528]
["bitfinex","BTCUSD",1756569085634,1.60954651,109120.0,109110.0,0.1548]
["bitfinex","BTCUSD",1756569085834,1.60955359,109120.0,109110.0,0.1548]
["bitfinex","BTCUSD",1756569086050,1.60955359,109120.0,109100.0,0.32359]
["bitfinex","BTCUSD",1756569086051,0.52330125,109110.0,109100.0,0.32359]
["bitfinex","BTCUSD",1756569086276,1.23408275,109110.0,109100.0,0.47839]
["bitfinex","BTCUSD",1756569086484,1.23408532,109110.0,109100.0,0.48051]
["bitfinex","BTCUSD",1756569086685,1.26164932,109110.0,109100.0,0.48051]
["bitfinex","BTCUSD",1756569087227,1.26683932,109110.0,109100.0,0.47532]
["bitfinex","BTCUSD",1756569087372,1.28347861,109110.0,109100.0,0.47532]
["bitfinex","BTCUSD",1756569087545,1.28347861,109110.0,109100.0,0.22532]
["bitfinex","BTCUSD",1756569087784,1.28347861,109110.0,109100.0,0.22744]
["bitfinex","BTCUSD",1756569088674,1.28347861,109110.0,109100.0,0.07264]
["bitfinex","BTCUSD",1756569088860,1.28347861,109110.0,109100.0,0.2274]
["bitfinex","BTCUSD",1756569089390,1.27729332,109110.0,109100.0,0.07264]
["bitfinex","BTCUSD",1756569089592,1.37203952,109110.0,109100.0,0.07052]
["bitfinex","BTCUSD",1756569089803,1.37520952,109110.0,109100.0,0.22528]
["bitfinex","BTCUSD",1756569090012,1.37203952,109110.0,109100.0,0.22528]
["bitfinex","BTCUSD",1756569091442,1.37203952,109110.0,109100.0,0.2274]
["bitfinex","BTCUSD",1756569091651,1.09567584,109110.0,109100.0,0.2274]
["bitfinex","BTCUSD",1756569091858,1.27897709,109110.0,109100.0,0.22528]
["bitfinex","BTCUSD",1756569092066,1.28214709,109110.0,109100.0,0.22528]
["bitfinex","BTCUSD",1756569093129,1.28214824,109110.0,109100.0,0.22528]
["bitfinex","BTCUSD",1756569093787,1.28214824,109110.0,109100.0,0.07052]
["bitfinex","BTCUSD",1756569094003,1.37044456,109110.0,109100.0,0.22528]
["bitfinex","BTCUSD",1756569094210,1.28214824,109110.0,109100.0,0.22528]
["bitfinex","BTCUSD",1756569094846,1.3637593,109110.0,109100.0,0.22528]
["bitfinex","BTCUSD",1756569095052,0.18333486,109090.0,109080.0,0.54395]
["bitfinex","BTCUSD",1756569095253,0.54423086,109090.0,109080.0,1.39918622]
["bitfinex","BTCUSD",1756569095464,0.54423086,109090.0,109080.0,1.40130622]
["bitfinex","BTCUSD",1756569095880,0.57179786,109090.0,109080.0,1.40130622]
["bitfinex","BTCUSD",1756569096509,0.55460464,109090.0,109080.0,1.40130622]
["bitfinex","BTCUSD",1756569096691,0.57180796,109090.0,109080.0,0.70330622]
["bitfinex","BTCUSD",1756569097186,0.57180796,109090.0,109080.0,0.70530622]
["bitfinex","BTCUSD",1756569097404,0.57382796,109090.0,109080.0,0.70530622]
["bitfinex","BTCUSD",1756569098035,0.57180796,109090.0,109080.0,0.70530622]
["bitfinex","BTCUSD",1756569102345,0.55460464,109090.0,109080.0,0.70530622]
["bitfinex","BTCUSD",1756569102551,0.57179819,109090.0,109080.0,0.70530622]
["bitfinex","BTCUSD",1756569103999,0.57179819,109090.0,109080.0,0.55054622]
["bitfinex","BTCUSD",1756569104203,0.57179819,109090.0,109080.0,0.70530622]
["bitfinex","BTCUSD",1756569107377,0.55460464,109090.0,109080.0,0.70530622]
["bitfinex","BTCUSD",1756569107580,0.57179611,109090.0,109080.0,0.70530622]
["bitfinex","BTCUSD",1756569109019,0.57179611,109090.0,109080.0,1.40530622]
["bitfinex","BTCUSD",1756569109451,0.57186324,109090.0,109080.0,1.40530622]
["bitfinex","BTCUSD",1756569113341,0.91563315,109090.0,109080.0,1.40530622]
["bitfinex","BTCUSD",1756569113743,0.91779315,109090.0,109080.0,1.40530622]
["bitfinex","BTCUSD",1756569114214,0.91779315,109090.0,109080.0,1.40223622]
["bitfinex","BTCUSD",1756569114856,0.91779315,109090.0,109080.0,1.40518622]
["bitfinex","BTCUSD",1756569116042,0.91779315,109090.0,109080.0,1.25042622]
["bitfinex","BTCUSD",1756569116255,0.91780043,109090.0,109080.0,1.40514622]
["bitfinex","BTCUSD",1756569117635,0.92425108,109090.0,109080.0,1.40514622]
["bitfinex","BTCUSD",1756569118004,0.92425108,109090.0,109080.0,1.25042622]
["bitfinex","BTCUSD",1756569118207,0.91780043,109090.0,109080.0,1.40514622]
["bitfinex","BTCUSD",1756569118417,0.92425455,109090.0,109080.0,1.40514622]
["bitfinex","BTCUSD",1756569118613,0.92425455,109090.0,109080.0,1.15514622]
["bitfinex","BTCUSD",1756569118771,0.9242557,109090.0,109080.0,1.15514622]
["bitfinex","BTCUSD",1756569118976,0.9070528,109090.0,109080.0,1.15514622]
["bitfinex","BTCUSD",1756569119314,0.9242557,109090.0,109080.0,1.15514622]
["bitfinex","BTCUSD",1756569119676,0.9242557,109090.0,109080.0,1.40514622]
["bitfinex","BTCUSD",1756569120385,0.9242557,109090.0,109080.0,0.70514622]
["bitfinex","BTCUSD",1756569121254,0.9220957,109090.0,109080.0,0.70514622]
["bitfinex","BTCUSD",1756569121930,0.9220957,109090.0,109080.0,0.48478622]
["bitfinex","BTCUSD",1756569122275,0.9220957,109090.0,109080.0,0.33006622]
["bitfinex","BTCUSD",1756569122497,0.57832579,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569124138,0.57833487,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569124917,0.92210478,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569125597,0.23456496,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569125777,0.57833487,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569126386,0.23456496,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569126530,0.57833487,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569127715,0.57833858,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569128676,0.57833857,109090.0,109080.0,0.48474622]
["bitfinex","BTCUSD",1756569129684,0.58049857,109090.0,109080.0,1.03006622]
["bitfinex","BTCUSD",1756569129900,0.58049857,109090.0,109080.0,1.18474622]
["bitfinex","BTCUSD",1756569130500,0.92426848,109090.0,109080.0,1.18474622]
["bitfinex","BTCUSD",1756569130761,0.92210848,109090.0,109080.0,1.18474622]
["bitfinex","BTCUSD",1756569131709,0.92210848,109090.0,109080.0,1.03006622]
["bitfinex","BTCUSD",1756569131939,0.92426848,109090.0,109080.0,1.18474622]
["bitfinex","BTCUSD",1756569133056,0.92210848,109090.0,109080.0,1.18474622]
["bitfinex","BTCUSD",1756569134407,0.23456866,109090.0,109080.0,1.18474622]
["bitfinex","BTCUSD",1756569134648,0.92210848,109090.0,109080.0,1.18474622]
["bitfinex","BTCUSD",1756569134818,0.92210868,109090.0,109080.0,1.18474622]
["bitfinex","BTCUSD",1756569135020,0.92210868,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569136983,0.23456886,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569137195,0.57833877,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569137408,0.58049877,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569138287,0.92426868,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569138499,0.57834133,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569138966,0.5611271,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569139178,0.5783413,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569140285,0.34376991,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569140542,0.55467377,109090.0,109080.0,1.03006622]
["bitfinex","BTCUSD",1756569140748,0.55467377,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569142555,0.55467377,109090.0,109080.0,1.03006622]
["bitfinex","BTCUSD",1756569142771,0.21090386,109090.0,109080.0,1.52847613]
["bitfinex","BTCUSD",1756569143924,0.21090386,109090.0,109080.0,1.18470622]
["bitfinex","BTCUSD",1756569144233,0.21090386,109090.0,109080.0,1.03006622]
["bitfinex","BTCUSD",1756569144436,0.55665377,109090.0,109080.0,1.02499622]
["bitfinex","BTCUSD",1756569144642,0.55665377,109090.0,109080.0,0.77499622]
["bitfinex","BTCUSD",1756569144847,0.55665377,109090.0,109080.0,0.92959622]
["bitfinex","BTCUSD",1756569145611,0.55665377,109090.0,109080.0,0.77499622]
["bitfinex","BTCUSD",1756569145811,0.55665377,109090.0,109080.0,0.92959622]
["bitfinex","BTCUSD",1756569146521,0.55665377,109090.0,109080.0,0.77499622]
["bitfinex","BTCUSD",1756569146771,0.55665377,109090.0,109080.0,0.92959622]
["bitfinex","BTCUSD",1756569148421,0.21288386,109090.0,109080.0,0.92959622]
["bitfinex","BTCUSD",1756569148621,0.55665377,109090.0,109080.0,1.18257622]
["bitfinex","BTCUSD",1756569149325,0.55665377,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569149586,0.21288386,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569150388,0.21090386,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569150613,0.21090386,109090.0,109080.0,1.52833613]
["bitfinex","BTCUSD",1756569151227,0.21288386,109090.0,109080.0,1.52833613]
["bitfinex","BTCUSD",1756569151430,0.21090386,109090.0,109080.0,1.52833613]
["bitfinex","BTCUSD",1756569151637,0.21090386,109090.0,109080.0,1.37373613]
["bitfinex","BTCUSD",1756569151810,0.21090386,109090.0,109080.0,1.52833613]
["bitfinex","BTCUSD",1756569152013,0.55467377,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569152258,0.57834623,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569156247,0.57834601,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569156522,0.2345761,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569158058,0.57834601,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569159768,0.55467377,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569159972,0.57834555,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569160370,0.5783457,109090.0,109080.0,1.18456622]
["bitfinex","BTCUSD",1756569165022,0.5783457,109090.0,109080.0,1.02996622]
["bitfinex","BTCUSD",1756569165145,0.5783457,109090.0,109080.0,1.18448622]
["bitfinex","BTCUSD",1756569170562,0.56112975,109090.0,109080.0,0.93448622]
["bitfinex","BTCUSD",1756569170772,0.57834831,109090.0,109080.0,0.93448622]
["bitfinex","BTCUSD",1756569171103,0.58032831,109090.0,109080.0,0.93448622]
["bitfinex","BTCUSD",1756569171799,1.26409822,109090.0,109080.0,0.77499622]
["bitfinex","BTCUSD",1756569171938,0.94016432,109090.0,109080.0,0.77499622]
["bitfinex","BTCUSD",1756569172144,1.3679055,109090.0,109080.0,0.92947622]
["bitfinex","BTCUSD",1756569172364,1.3679055,109090.0,109080.0,0.22947622]
["bitfinex","BTCUSD",1756569173006,1.3679055,109090.0,109080.0,0.22747622]
["bitfinex","BTCUSD",1756569173553,1.3679055,109090.0,109080.0,0.22547622]
["bitfinex","BTCUSD",1756569174000,1.3663855,109090.0,109080.0,0.22547622]
["bitfinex","BTCUSD",1756569176410,1.36637097,109090.0,109080.0,0.22547622]
["bitfinex","BTCUSD",1756569178122,1.36637097,109090.0,109080.0,0.07419622]
["bitfinex","BTCUSD",1756569178332,1.36637097,109090.0,109080.0,0.22867622]
["bitfinex","BTCUSD",1756569178723,1.02260106,109090.0,109080.0,0.22867622]
["bitfinex","BTCUSD",1756569179518,1.36637097,109090.0,109080.0,0.22867622]
["bitfinex","BTCUSD",1756569180309,0.67883115,109090.0,109080.0,0.23064622]
["bitfinex","BTCUSD",1756569180515,0.59439988,109090.0,109080.0,0.23064622]
["bitfinex","BTCUSD",1756569180723,0.91833378,109090.0,109080.0,0.23064622]
["bitfinex","BTCUSD",1756569181139,0.91831963,109090.0,109080.0,0.23064622]
["bitfinex","BTCUSD",1756569181341,0.57454972,109090.0,109080.0,0.41399788]
["bitfinex","BTCUSD",1756569181541,0.22810085,109090.0,109080.0,0.23064622]
["bitfinex","BTCUSD",1756569181753,0.22810085,109090.0,109080.0,0.48064622]
["bitfinex","BTCUSD",1756569181961,0.57186977,109090.0,109080.0,0.48064622]
["bitfinex","BTCUSD",1756569182349,0.57186977,109090.0,109080.0,0.32616622]
["bitfinex","BTCUSD",1756569182535,0.57186977,109090.0,109080.0,0.48064622]
["bitfinex","BTCUSD",1756569182875,0.57186977,109090.0,109080.0,1.18064622]
["bitfinex","BTCUSD",1756569183390,0.57186977,109090.0,109080.0,1.18164622]
["bitfinex","BTCUSD",1756569184718,0.57186977,109090.0,109080.0,1.18264622]
["bitfinex","BTCUSD",1756569185545,0.22809986,109090.0,109080.0,1.18264622]
["bitfinex","BTCUSD",1756569186411,0.57186977,109090.0,109080.0,1.18264622]
["bitfinex","BTCUSD",1756569186618,0.22809986,109090.0,109080.0,1.18264622]
["bitfinex","BTCUSD",1756569187369,0.21090386,109090.0,109080.0,1.18264622]
["bitfinex","BTCUSD",1756569187578,0.22809645,109090.0,109080.0,1.18264622]
["bitfinex","BTCUSD",1756569191132,0.22809504,109090.0,109080.0,1.18264622]
["bitfinex","BTCUSD",1756569191451,0.22809504,109090.0,109080.0,1.02816622]
["bitfinex","BTCUSD",1756569191566,0.22809504,109090.0,109080.0,1.18256622]
["bitfinex","BTCUSD",1756569191794,0.57186495,109090.0,109080.0,1.18256622]
["bitfinex","BTCUSD",1756569194120,0.57186495,109090.0,109080.0,1.36591788]
["bitfinex","BTCUSD",1756569195663,0.22809504,109090.0,109080.0,1.36591788]
["bitfinex","BTCUSD",1756569195890,0.57186495,109090.0,109080.0,1.36591788]
["bitfinex","BTCUSD",1756569197099,0.22809504,109090.0,109080.0,1.36591788]
["bitfinex","BTCUSD",1756569197300,0.57186495,109090.0,109080.0,1.36591788]
["bitfinex","BTCUSD",1756569197738,0.57186495,109090.0,109080.0,1.21151788]
["bitfinex","BTCUSD",1756569197961,0.57186495,109090.0,109080.0,1.36591788]
["bitfinex","BTCUSD",1756569198809,0.55467377,109090.0,109080.0,1.36591788]
["bitfinex","BTCUSD",1756569200502,0.55467377,109090.0,109080.0,1.21151788]
["bitfinex","BTCUSD",1756569200665,0.55467377,109090.0,109080.0,1.36587788]
["bitfinex","BTCUSD",1756569201125,0.027569,109090.0,109080.0,1.36587788]
["bitfinex","BTCUSD",1756569201316,0.37133891,109090.0,109080.0,1.45885789]
["bitfinex","BTCUSD",1756569204815,0.14044695,109090.0,109080.0,1.45885789]
["bitfinex","BTCUSD",1756569205009,0.16801295,109090.0,109080.0,1.45885789]
["bitfinex","BTCUSD",1756569205218,0.37133591,109090.0,109080.0,1.45885789]
["bitfinex","BTCUSD",1756569205824,0.55467077,109090.0,109080.0,1.30449789]
["bitfinex","BTCUSD",1756569206047,0.55467077,109090.0,109080.0,1.45885789]
["bitfinex","BTCUSD",1756569206287,0.57186486,109090.0,109080.0,1.45885789]
["bitfinex","BTCUSD",1756569206455,0.57186486,109090.0,109080.0,1.30449789]
["bitfinex","BTCUSD",1756569206618,0.57186486,109090.0,109080.0,1.45885789]
["bitfinex","BTCUSD",1756569208160,0.54429886,109090.0,109080.0,1.45885789]
["bitfinex","BTCUSD",1756569210014,0.54429886,109090.0,109080.0,1.30449789]
["bitfinex","BTCUSD",1756569210249,0.54429886,109090.0,109080.0,1.45881789]
["bitfinex","BTCUSD",1756569212459,0.52710477,109090.0,109080.0,1.45881789]
["bitfinex","BTCUSD",1756569212711,0.54431725,109090.0,109080.0,1.45881789]
["bitfinex","BTCUSD",1756569214182,0.54431725,109090.0,109080.0,1.45381789]
["bitfinex","BTCUSD",1756569216363,0.54431787,109090.0,109080.0,1.45381789]
["bitfinex","BTCUSD",1756569216900,0.54431787,109090.0,109080.0,1.29949789]
["bitfinex","BTCUSD",1756569217011,0.54431787,109090.0,109080.0,1.45381789]
["bitfinex","BTCUSD",1756569217984,0.36098301,109090.0,109080.0,1.45381789]
["bitfinex","BTCUSD",1756569218424,0.0172131,109090.0,109080.0,1.45381789]
["bitfinex","BTCUSD",1756569218640,0.0172131,109090.0,109080.0,1.7975878]
["bitfinex","BTCUSD",1756569223346,0.57188236,109100.0,109080.0,1.7975878]
["bitfinex","BTCUSD",1756569223556,0.91833757,109100.0,109090.0,0.15964168]
["bitfinex","BTCUSD",1756569223763,0.91833746,109100.0,109090.0,0.86162168]
["bitfinex","BTCUSD",1756569223994,0.91833746,109100.0,109090.0,0.85933]
["bitfinex","BTCUSD",1756569224425,0.92031746,109100.0,109090.0,0.70505]
["bitfinex","BTCUSD",1756569224646,0.92031746,109100.0,109090.0,1.10428]
["bitfinex","BTCUSD",1756569225270,0.94014747,109100.0,109090.0,1.10428]
["bitfinex","BTCUSD",1756569225664,0.94014747,109100.0,109090.0,1.10735]
["bitfinex","BTCUSD",1756569226277,0.94014747,109100.0,109090.0,1.10428]
["bitfinex","BTCUSD",1756569227393,0.94014747,109100.0,109090.0,1.10735]
["bitfinex","BTCUSD",1756569227746,0.94014747,109100.0,109090.0,1.10933]
["bitfinex","BTCUSD",1756569227959,0.94014747,109100.0,109090.0,1.10428]
["bitfinex","BTCUSD",1756569228577,0.94014796,109100.0,109090.0,1.10428]
["bitfinex","BTCUSD",1756569229905,0.94014796,109100.0,109090.0,1.10725]
["bitfinex","BTCUSD",1756569230456,0.92031795,109100.0,109090.0,1.10725]
["bitfinex","BTCUSD",1756569230651,0.94014919,109100.0,109090.0,1.10725]
["bitfinex","BTCUSD",1756569231211,0.94014919,109100.0,109090.0,0.95]
["bitfinex","BTCUSD",1756569231411,1.2839191,109100.0,109090.0,1.10424]
["bitfinex","BTCUSD",1756569232891,1.2839191,109100.0,109090.0,1.17476]
["bitfinex","BTCUSD",1756569234036,1.28392045,109100.0,109090.0,1.17476]
["bitfinex","BTCUSD",1756569234304,1.2839207,109100.0,109090.0,1.17476]
["bitfinex","BTCUSD",1756569234626,1.28392067,109100.0,109090.0,1.17476]
["bitfinex","BTCUSD",1756569236161,1.28392067,109100.0,109090.0,1.02052]
["bitfinex","BTCUSD",1756569236368,1.28392067,109100.0,109090.0,1.17472]
["bitfinex","BTCUSD",1756569237558,1.28392067,109100.0,109090.0,0.92472]
["bitfinex","BTCUSD",1756569238613,1.28392067,109100.0,109090.0,1.17472]
["bitfinex","BTCUSD",1756569240773,0.59638085,109100.0,109090.0,1.17472]
["bitfinex","BTCUSD",1756569240986,1.28392007,109100.0,109090.0,1.17472]
["bitfinex","BTCUSD",1756569242967,1.28392007,109100.0,109090.0,1.17769]
["bitfinex","BTCUSD",1756569243224,1.28392007,109100.0,109090.0,1.02052]
["bitfinex","BTCUSD",1756569243417,1.62920998,109100.0,109090.0,1.02052]
["bitfinex","BTCUSD",1756569243622,1.61199524,109100.0,109090.0,0.92468]
["bitfinex","BTCUSD",1756569243802,1.62920936,109100.0,109090.0,0.77052]
["bitfinex","BTCUSD",1756569244008,1.62920936,109100.0,109090.0,0.15416]
["bitfinex","BTCUSD",1756569244797,1.64751731,109100.0,109090.0,0.15416]
["bitfinex","BTCUSD",1756569245919,0.52333486,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569246119,1.25437576,109090.0,109080.0,0.70047622]
["bitfinex","BTCUSD",1756569246338,1.25787576,109090.0,109080.0,0.85463622]
["bitfinex","BTCUSD",1756569246467,1.28544776,109090.0,109080.0,0.85463622]
["bitfinex","BTCUSD",1756569246825,1.35743857,109090.0,109080.0,0.15463622]
["bitfinex","BTCUSD",1756569247022,1.28544776,109090.0,109080.0,0.15563622]
["bitfinex","BTCUSD",1756569247378,1.28544776,109090.0,109080.0,0.15663622]
["bitfinex","BTCUSD",1756569251944,1.28396776,109090.0,109080.0,0.15663622]
["bitfinex","BTCUSD",1756569254536,1.26674202,109090.0,109080.0,0.15663622]
["bitfinex","BTCUSD",1756569254742,1.28392629,109090.0,109080.0,0.15663622]
["bitfinex","BTCUSD",1756569256070,1.28392629,109090.0,109080.0,0.15659622]
["bitfinex","BTCUSD",1756569258809,0.59638647,109090.0,109080.0,0.16164622]
["bitfinex","BTCUSD",1756569259009,1.28392629,109090.0,109080.0,0.00247622]
["bitfinex","BTCUSD",1756569259156,1.36637756,109090.0,109080.0,0.15659622]
["bitfinex","BTCUSD",1756569261748,1.42111548,109090.0,109080.0,0.15659622]
["bitfinex","BTCUSD",1756569262315,1.36637756,109090.0,109080.0,0.15659622]
["bitfinex","BTCUSD",1756569265222,1.36638025,109090.0,109080.0,0.15659622]
["bitfinex","BTCUSD",1756569265430,1.36786286,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569265659,1.36638286,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569266074,1.36638353,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569267395,1.45467985,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569268687,1.36638353,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569268828,1.16894298,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569269043,1.35228146,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569273523,1.33508907,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569273727,1.35229428,109090.0,109080.0,0.15655622]
["bitfinex","BTCUSD",1756569275319,1.35229428,109090.0,109080.0,0.00247622]
["bitfinex","BTCUSD",1756569275520,4.10753286,109090.0,109080.0,0.00247622]
["bitfinex","BTCUSD",1756569275741,4.63717332,109090.0,109080.0,0.00247622]
["bitfinex","BTCUSD",1756569276137,4.63718385,109090.0,109080.0,0.00247622]
["bitfinex","BTCUSD",1756569276385,6.19528136,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569276514,5.85251145,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569276718,5.85551145,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569276949,5.85251145,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569277149,5.85451145,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569277393,5.85551145,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569277564,5.85403145,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569279114,5.87881737,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569282194,6.22258728,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569283520,5.87881737,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569286947,5.87880971,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569287125,5.87880587,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569288054,5.85246929,109090.0,109080.0,0.00556622]
["bitfinex","BTCUSD",1756569288251,5.69846929,109090.0,109080.0,0.00556622]
["bitfinex","BTCUSD",1756569290168,5.66811874,109090.0,109080.0,0.00556622]
["bitfinex","BTCUSD",1756569291998,5.67011874,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569292294,5.70046929,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569292665,5.78876561,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569293335,5.78876561,109090.0,109080.0,0.00347622]
["bitfinex","BTCUSD",1756569293919,5.94276561,109090.0,109080.0,0.00347622]
["bitfinex","BTCUSD",1756569294132,5.9427737,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569294339,5.70047738,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569294531,5.85447738,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569294912,5.70047738,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569295510,5.85443738,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569295928,5.70047738,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569296731,5.69847738,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569296936,5.69847738,109090.0,109080.0,0.00347622]
["bitfinex","BTCUSD",1756569296937,5.9427337,109090.0,109080.0,0.00347622]
["bitfinex","BTCUSD",1756569297877,5.85444306,109090.0,109080.0,0.00347622]
["bitfinex","BTCUSD",1756569298285,5.70048306,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569298715,5.70048368,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569302578,5.01294386,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569302781,5.70048368,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569304126,5.70048368,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569304127,5.78878,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569305316,5.9427,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569307394,5.94271432,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569307822,6.31447624,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569308029,6.3226948,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569308258,6.33704556,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569309117,6.3226948,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569311323,6.3370459,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569312092,6.3226948,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569314586,6.32119197,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569315260,5.86263373,109090.0,109080.0,0.00247622]
["bitfinex","BTCUSD",1756569315467,5.86263373,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569315876,5.85441523,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569317558,5.71284563,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569317802,5.68249508,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569318273,5.68248437,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569318730,5.67603006,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569318950,5.68248424,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569319157,5.77078056,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569319366,5.68248424,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569321749,5.83636385,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569322513,5.8686744,109090.0,109080.0,0.00547622]
["bitfinex","BTCUSD",1756569322726,5.8686744,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569322934,6.21244431,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569323755,6.30074063,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569325719,5.95697072,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569326730,6.30074063,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569326926,6.14686063,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569327130,6.14686063,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569327354,5.8667144,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569327975,5.7128344,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569328194,5.8667144,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569328843,5.86671425,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569328968,5.86671392,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569329174,5.71283392,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569329371,5.68248337,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569329631,5.68248329,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569333048,5.83828329,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569333268,5.95693016,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569333491,6.30070007,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569333742,5.95693016,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569333956,6.30070007,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569338579,6.32719208,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569339654,6.30352736,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569339873,6.32719108,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569340206,6.32719129,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569340430,6.23889497,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569340632,5.86477451,109090.0,109080.0,0.00586622]
["bitfinex","BTCUSD",1756569340858,5.86477451,109090.0,109080.0,0.00370622]
["bitfinex","BTCUSD",1756569341219,5.86477451,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569342247,5.8382825,109090.0,109080.0,0.00370622]
["bitfinex","BTCUSD",1756569342508,5.92657882,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569350532,5.92658817,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569351411,5.92658815,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569354282,5.92658847,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569355615,6.27035838,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569355953,6.30336204,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569357237,6.27968846,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569358599,6.30336307,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569359011,6.28614515,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569359212,6.30336293,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569360623,6.30332293,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569361701,6.30332359,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569362463,6.14952359,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569362685,5.95951368,109090.0,109080.0,0.00575622]
["bitfinex","BTCUSD",1756569362897,5.18367754,109090.0,109080.0,0.00575622]
["bitfinex","BTCUSD",1756569363108,5.87121736,109090.0,109080.0,0.00575622]
["bitfinex","BTCUSD",1756569363314,5.71745736,109090.0,109080.0,0.00575622]
["bitfinex","BTCUSD",1756569363524,5.87121736,109090.0,109080.0,0.00575622]
["bitfinex","BTCUSD",1756569368735,5.87121736,109090.0,109080.0,0.00364622]
["bitfinex","BTCUSD",1756569368953,5.80575368,109090.0,109080.0,0.00364622]
["bitfinex","BTCUSD",1756569369287,5.95951368,109090.0,109080.0,0.00364622]
["bitfinex","BTCUSD",1756569371033,5.60061571,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569371240,5.97087763,109090.0,109080.0,0.00047622]
["bitfinex","BTCUSD",1756569371455,5.96977669,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756569371667,0.18336847,109070.0,109060.0,0.07369]
["bitfinex","BTCUSD",1756569371895,0.99968645,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569372294,1.0272712,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569372498,1.0272712,109070.0,109060.0,0.7053276]
["bitfinex","BTCUSD",1756569373295,1.3672712,109070.0,109060.0,0.7053276]
["bitfinex","BTCUSD",1756569373542,1.3672712,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569373946,1.45556752,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569374337,1.3672712,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569374655,1.3652912,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569376694,1.3682912,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569383005,1.36826444,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569385938,0.59743283,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569386109,0.94120274,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569386316,0.59743283,109070.0,109060.0,0.00761991]
["bitfinex","BTCUSD",1756569386527,0.94120274,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569386763,0.9213715,109070.0,109060.0,0.0053276]
["bitfinex","BTCUSD",1756569387581,0.9213715,109070.0,109060.0,0.1590476]
["bitfinex","BTCUSD",1756569387948,0.9213715,109070.0,109060.0,0.8590476]
["bitfinex","BTCUSD",1756569388353,0.57760159,109070.0,109060.0,0.9295676]
["bitfinex","BTCUSD",1756569388563,0.9213715,109070.0,109060.0,0.9295676]
["bitfinex","BTCUSD",1756569391458,0.92144437,109070.0,109060.0,0.9295676]
["bitfinex","BTCUSD",1756569393625,0.92144148,109070.0,109060.0,0.9295676]
["bitfinex","BTCUSD",1756569393830,0.92143376,109070.0,109060.0,0.9295676]
["bitfinex","BTCUSD",1756569395464,0.91498526,109070.0,109060.0,0.9295676]
["bitfinex","BTCUSD",1756569396827,0.91498526,109070.0,109060.0,0.7758476]
["bitfinex","BTCUSD",1756569397039,0.91498526,109070.0,109060.0,0.9295676]
["bitfinex","BTCUSD",1756569400306,0.91696526,109070.0,109060.0,0.7705676]
["bitfinex","BTCUSD",1756569400567,0.92341195,109070.0,109060.0,0.9242876]
["bitfinex","BTCUSD",1756569400772,0.92341222,109070.0,109060.0,0.9242876]
["bitfinex","BTCUSD",1756569401454,0.94321742,109070.0,109060.0,0.9242876]
["bitfinex","BTCUSD",1756569402040,0.94321742,109070.0,109060.0,0.7705676]
["bitfinex","BTCUSD",1756569402350,0.94321742,109070.0,109060.0,0.9242476]
["bitfinex","BTCUSD",1756569403357,0.94321742,109070.0,109060.0,0.7705676]
["bitfinex","BTCUSD",1756569403783,0.97046096,109070.0,109060.0,0.9242476]
["bitfinex","BTCUSD",1756569404143,0.94321742,109070.0,109060.0,0.9242476]
["bitfinex","BTCUSD",1756569404635,0.94321665,109070.0,109060.0,0.9242476]
["bitfinex","BTCUSD",1756569404988,0.59937387,109070.0,109060.0,0.9242476]
["bitfinex","BTCUSD",1756569405194,0.59937392,109070.0,109060.0,0.9242476]
["bitfinex","BTCUSD",1756569405432,0.9432167,109070.0,109060.0,0.9242476]
["bitfinex","BTCUSD",1756569405849,0.9432167,109070.0,109060.0,0.7735976]
["bitfinex","BTCUSD",1756569406001,0.9432167,109070.0,109060.0,0.9272776]
["bitfinex","BTCUSD",1756569406210,0.9432167,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569408245,0.7598512,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569408417,0.740046,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569408583,0.92341447,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569413433,1.26745899,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569415120,1.28728166,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569415332,1.26363644,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569415552,1.28729697,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569418053,1.2674743,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569418258,1.28729719,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569419084,1.28729731,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569419308,1.28531731,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569419478,1.28531749,109070.0,109060.0,0.9293476]
["bitfinex","BTCUSD",1756569421000,1.28531749,109070.0,109060.0,0.8588276]
["bitfinex","BTCUSD",1756569424968,1.28728749,109070.0,109060.0,0.8588276]
["bitfinex","BTCUSD",1756569425310,1.28729224,109070.0,109060.0,0.8588276]
["bitfinex","BTCUSD",1756569426370,1.28729224,109070.0,109060.0,0.8537276]
["bitfinex","BTCUSD",1756569427848,1.63123589,109070.0,109060.0,0.7000476]
["bitfinex","BTCUSD",1756569428081,1.63123589,109070.0,109060.0,0.8537276]
["bitfinex","BTCUSD",1756569428690,1.61402469,109070.0,109060.0,0.8537276]
["bitfinex","BTCUSD",1756569429013,1.6312407,109070.0,109060.0,0.8566976]
["bitfinex","BTCUSD",1756569429529,1.28729705,109070.0,109060.0,0.8566976]
["bitfinex","BTCUSD",1756569431041,1.74409235,109070.0,109060.0,0.8537276]
["bitfinex","BTCUSD",1756569431247,1.71605249,109070.0,109060.0,0.8537276]
["bitfinex","BTCUSD",1756569431574,1.71453249,109070.0,109060.0,0.8537276]
["bitfinex","BTCUSD",1756569433021,1.71453249,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569435903,1.69086228,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569436077,1.7145308,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569436714,1.80282712,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569437616,1.7145308,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569437969,1.7145308,109070.0,109060.0,4.76e-05]
["bitfinex","BTCUSD",1756569438169,4.4470128,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569438394,4.47179164,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569439163,4.4470128,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569439554,4.4454928,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569440352,4.47027164,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569440568,4.55856796,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569441140,4.47027164,109070.0,109060.0,4.76e-05]
["bitfinex","BTCUSD",1756569441335,4.47027164,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569441538,4.47006415,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569442587,4.47005419,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569442800,4.47005419,109070.0,109060.0,4.76e-05]
["bitfinex","BTCUSD",1756569442997,4.48440632,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569443361,4.47005419,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569444774,4.55835051,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569446659,4.55189242,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569446899,4.55834259,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569447275,4.55834202,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569447477,4.4700457,109070.0,109060.0,0.1537276]
["bitfinex","BTCUSD",1756569448047,0.18354516,109060.0,109050.0,0.07349]
["bitfinex","BTCUSD",1756569448254,4.07352342,109060.0,109050.0,0.9293911]
["bitfinex","BTCUSD",1756569448447,1.34256142,109060.0,109050.0,0.9293911]
["bitfinex","BTCUSD",1756569448824,1.37014242,109060.0,109050.0,0.9293911]
["bitfinex","BTCUSD",1756569450082,1.37014242,109060.0,109050.0,0.7757111]
["bitfinex","BTCUSD",1756569450287,1.37014242,109060.0,109050.0,0.9293911]
["bitfinex","BTCUSD",1756569452002,1.37014242,109060.0,109050.0,0.7757111]
["bitfinex","BTCUSD",1756569452260,1.37014242,109060.0,109050.0,0.9293911]
["bitfinex","BTCUSD",1756569452462,1.37940227,109060.0,109050.0,0.9293911]
["bitfinex","BTCUSD",1756569452843,1.38137227,109060.0,109050.0,0.7757111]
["bitfinex","BTCUSD",1756569453047,4.11233427,109060.0,109050.0,0.9293911]
["bitfinex","BTCUSD",1756569453281,4.11233427,109060.0,109050.0,0.7757111]
["bitfinex","BTCUSD",1756569453441,4.11233427,109060.0,109050.0,0.9293911]
["bitfinex","BTCUSD",1756569453643,4.11233427,109060.0,109050.0,0.7706511]
["bitfinex","BTCUSD",1756569453858,4.11233625,109060.0,109050.0,0.9243311]
["bitfinex","BTCUSD",1756569454243,4.11233625,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569454446,3.86318003,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569454649,4.04656532,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569454872,4.04856532,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569455228,4.04756532,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569455431,4.04956532,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569455573,4.04856532,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569455980,4.04956532,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569457448,4.04957013,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569459775,4.04760013,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569460312,1.31663813,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569461064,0.95459337,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569462032,0.61064972,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569462283,0.95459337,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569462699,1.29853702,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569464369,0.95459337,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569464609,0.95459628,109060.0,109050.0,0.9294211]
["bitfinex","BTCUSD",1756569466106,0.95459628,109060.0,109050.0,0.7757411]
["bitfinex","BTCUSD",1756569466333,0.95459628,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569466555,1.29853993,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569468166,1.28133494,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569468344,1.29855231,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569470546,1.29855231,109060.0,109050.0,0.7757411]
["bitfinex","BTCUSD",1756569470727,1.29855231,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569472978,1.29856292,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569473179,1.30054292,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569473388,1.30054292,109060.0,109050.0,0.7757411]
["bitfinex","BTCUSD",1756569473603,1.30054292,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569475423,1.29856292,109060.0,109050.0,0.9293811]
["bitfinex","BTCUSD",1756569476516,1.30054292,109060.0,109050.0,0.7736511]
["bitfinex","BTCUSD",1756569476715,1.30054292,109060.0,109050.0,0.9242911]
["bitfinex","BTCUSD",1756569477065,1.30054292,109060.0,109050.0,0.9272811]
["bitfinex","BTCUSD",1756569477498,1.30054292,109060.0,109050.0,0.9292711]
["bitfinex","BTCUSD",1756569479146,1.30054387,109060.0,109050.0,0.9292711]
["bitfinex","BTCUSD",1756569481008,1.30054387,109060.0,109050.0,0.9242911]
["bitfinex","BTCUSD",1756569481136,1.30054387,109060.0,109050.0,0.9272811]
["bitfinex","BTCUSD",1756569481554,1.30054387,109060.0,109050.0,0.9292711]
["bitfinex","BTCUSD",1756569482968,1.30054387,109060.0,109050.0,0.7756311]
["bitfinex","BTCUSD",1756569483185,1.30054387,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569484206,1.29856387,109060.0,109050.0,0.7756311]
["bitfinex","BTCUSD",1756569484406,1.29856387,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569485547,1.29856492,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569486340,1.30054492,109060.0,109050.0,0.7706511]
["bitfinex","BTCUSD",1756569486549,1.30054492,109060.0,109050.0,0.9242511]
["bitfinex","BTCUSD",1756569487215,1.30054492,109060.0,109050.0,0.9272411]
["bitfinex","BTCUSD",1756569487681,1.30054492,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569488748,1.27687182,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569488948,1.30054706,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569489984,1.30054706,109060.0,109050.0,0.7756311]
["bitfinex","BTCUSD",1756569490222,1.30054706,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569491882,1.30054706,109060.0,109050.0,0.9242511]
["bitfinex","BTCUSD",1756569493068,1.30054706,109060.0,109050.0,0.9272411]
["bitfinex","BTCUSD",1756569494315,1.30054706,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569494988,1.30054706,109060.0,109050.0,0.7756311]
["bitfinex","BTCUSD",1756569495185,1.30054706,109060.0,109050.0,0.9292311]
["bitfinex","BTCUSD",1756569497719,1.30054706,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569498567,1.29856706,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569499713,1.29857134,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569500802,1.30055134,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569502194,1.29857134,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569502406,1.29857257,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569503416,0.26674162,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569503624,1.29857257,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569508328,1.29857662,109060.0,109050.0,0.8587111]
["bitfinex","BTCUSD",1756569510651,1.29857385,109060.0,109050.0,0.7051111]
["bitfinex","BTCUSD",1756569510995,1.29857385,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569514946,0.2667429,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569515142,1.29857385,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569520627,0.9546302,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569520843,1.29857385,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569521286,1.2813535,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569521533,1.29857403,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569522889,0.95463038,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569523847,0.95163038,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569524206,0.95263038,109060.0,109050.0,0.8586711]
["bitfinex","BTCUSD",1756569524408,0.95263038,109060.0,109050.0,0.8586311]
["bitfinex","BTCUSD",1756569524944,0.95463038,109060.0,109050.0,0.8586311]
["bitfinex","BTCUSD",1756569525355,0.95263038,109060.0,109050.0,0.8586311]
["bitfinex","BTCUSD",1756569525577,0.95263038,109060.0,109050.0,0.7051111]
["bitfinex","BTCUSD",1756569525815,0.95163038,109060.0,109050.0,0.8586311]
["bitfinex","BTCUSD",1756569530210,0.9317916,109060.0,109050.0,0.8586311]
["bitfinex","BTCUSD",1756569530422,0.9317916,109060.0,109050.0,0.1586311]
["bitfinex","BTCUSD",1756569530601,0.9317916,109060.0,109050.0,0.0051111]
["bitfinex","BTCUSD",1756569530801,0.95161682,109060.0,109050.0,0.0051111]
["bitfinex","BTCUSD",1756569531013,0.95161682,109060.0,109050.0,0.1586311]
["bitfinex","BTCUSD",1756569532216,0.95160381,109060.0,109050.0,0.1586311]
["bitfinex","BTCUSD",1756569533232,0.95160381,109060.0,109050.0,0.8586311]
["bitfinex","BTCUSD",1756569539278,0.93439286,109060.0,109050.0,0.7051111]
["bitfinex","BTCUSD",1756569539477,0.95160248,109060.0,109050.0,0.8585911]
["bitfinex","BTCUSD",1756569541888,0.9343922,109060.0,109050.0,0.8585911]
["bitfinex","BTCUSD",1756569542008,0.95160164,109060.0,109050.0,0.8585911]
["bitfinex","BTCUSD",1756569542634,0.95160173,109060.0,109050.0,0.8585911]
["bitfinex","BTCUSD",1756569542892,0.95160197,109060.0,109050.0,0.8585911]
["bitfinex","BTCUSD",1756569545363,0.95160197,109060.0,109050.0,0.7051111]
["bitfinex","BTCUSD",1756569545577,0.95160197,109060.0,109050.0,0.8585911]
["bitfinex","BTCUSD",1756569545784,0.95160197,109060.0,109050.0,0.9291111]
["bitfinex","BTCUSD",1756569545998,0.95160197,109060.0,109050.0,0.7756311]
["bitfinex","BTCUSD",1756569546209,0.95356197,109060.0,109050.0,0.9291111]
["bitfinex","BTCUSD",1756569547035,0.95356197,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569547644,0.26567467,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569547842,0.95356197,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569548918,0.95356197,109060.0,109050.0,0.7756311]
["bitfinex","BTCUSD",1756569549150,0.95356197,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569552823,0.95357678,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569553795,0.26568948,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569554007,0.95357678,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569554537,0.89293567,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569554926,0.92051167,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569557391,0.92954205,109060.0,109050.0,0.9290711]
["bitfinex","BTCUSD",1756569563080,0.90196605,109060.0,109050.0,0.7756311]
["bitfinex","BTCUSD",1756569563285,0.90196605,109060.0,109050.0,0.9270411]
["bitfinex","BTCUSD",1756569563495,0.90196605,109060.0,109050.0,0.9546171]
["bitfinex","BTCUSD",1756569563728,0.88030297,109060.0,109050.0,0.9567071]
["bitfinex","BTCUSD",1756569563931,0.88676079,109060.0,109050.0,0.9567071]
["bitfinex","BTCUSD",1756569566468,0.90398213,109060.0,109050.0,0.9567071]
["bitfinex","BTCUSD",1756569568468,0.90398213,109060.0,109050.0,0.9291311]
["bitfinex","BTCUSD",1756569572107,0.21609483,109060.0,109050.0,0.9291311]
["bitfinex","BTCUSD",1756569572335,0.90398213,109060.0,109050.0,0.9291311]
["bitfinex","BTCUSD",1756569573630,0.90398213,109060.0,109050.0,0.7736411]
["bitfinex","BTCUSD",1756569573834,0.90398213,109060.0,109050.0,0.7706511]
["bitfinex","BTCUSD",1756569574035,0.90398213,109060.0,109050.0,0.9240111]
["bitfinex","BTCUSD",1756569574246,0.93155813,109060.0,109050.0,0.9240111]
["bitfinex","BTCUSD",1756569574548,0.93155813,109060.0,109050.0,0.7706511]
["bitfinex","BTCUSD",1756569574768,0.22099167,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569575004,0.93256216,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569575419,0.9325622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569575604,0.9345622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569576034,0.9315622,109060.0,109050.0,0.7759811]
["bitfinex","BTCUSD",1756569576251,0.9335622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569576451,0.9345622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569576864,0.9345622,109060.0,109050.0,0.7759811]
["bitfinex","BTCUSD",1756569577143,0.2466749,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569577578,0.9345622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569581526,0.9325622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569582153,0.9335622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569582360,0.9315622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569582536,0.9325622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569582966,0.9315622,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569585379,0.2436749,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569585588,0.93156039,109060.0,109050.0,0.9293411]
["bitfinex","BTCUSD",1756569589021,0.93156039,109060.0,109050.0,0.7054611]
["bitfinex","BTCUSD",1756569589223,0.93156039,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569591283,0.24367309,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569591523,0.93156039,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569592930,0.93156039,109060.0,109050.0,0.7054611]
["bitfinex","BTCUSD",1756569593138,0.93156039,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569593951,0.24367309,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569594167,0.93156039,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569596355,0.90787897,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569596566,0.9315603,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569596777,0.243673,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569596997,0.9315603,109060.0,109050.0,0.8588211]
["bitfinex","BTCUSD",1756569597449,0.9315603,109060.0,109050.0,1.91614363]
["bitfinex","BTCUSD",1756569597450,0.01722279,109060.0,109050.0,1.91614363]
["bitfinex","BTCUSD",1756569597669,1.55809751,109090.0,109070.0,0.18336802]
["bitfinex","BTCUSD",1756569597930,1.74788901,109090.0,109080.0,0.23119189]
["bitfinex","BTCUSD",1756569598153,1.74788901,109090.0,109080.0,0.41225166]
["bitfinex","BTCUSD",1756569598154,1.56455405,109090.0,109080.0,0.41225166]
["bitfinex","BTCUSD",1756569598372,1.92566751,109090.0,109080.0,0.53279867]
["bitfinex","BTCUSD",1756569598593,1.90204116,109090.0,109080.0,0.53279867]
["bitfinex","BTCUSD",1756569598801,2.42537602,109090.0,109080.0,0.37943867]
["bitfinex","BTCUSD",1756569599006,2.08537602,109090.0,109080.0,1.23279867]
["bitfinex","BTCUSD",1756569599272,1.74143237,109090.0,109080.0,1.23279867]
["bitfinex","BTCUSD",1756569599488,1.74143237,109090.0,109080.0,0.89608701]
["bitfinex","BTCUSD",1756569599705,2.08537602,109090.0,109080.0,1.18815069]
["bitfinex","BTCUSD",1756569599931,2.76931967,109090.0,109080.0,1.09517068]
["bitfinex","BTCUSD",1756569600183,2.77409967,109090.0,109080.0,1.10336]
["bitfinex","BTCUSD",1756569600882,2.77409967,109090.0,109080.0,0.7]
["bitfinex","BTCUSD",1756569600883,2.82495051,109090.0,109080.0,0.7]
["bitfinex","BTCUSD",1756569601441,2.82585663,109090.0,109080.0,0.7]
["bitfinex","BTCUSD",1756569601663,2.82785663,109090.0,109080.0,0.7]
["bitfinex","BTCUSD",1756569601877,2.85334864,109090.0,109080.0,0.7]
["bitfinex","BTCUSD",1756569602514,2.86769873,109090.0,109080.0,0.7]
["bitfinex","BTCUSD",1756569602718,2.86869873,109090.0,109080.0,0.7]
["bitfinex","BTCUSD",1756569603139,2.86869873,109090.0,109080.0,0.85492]
["bitfinex","BTCUSD",1756569603339,2.95699505,109090.0,109080.0,0.85492]
["bitfinex","BTCUSD",1756569604072,2.94264496,109090.0,109080.0,0.85492]
["bitfinex","BTCUSD",1756569604508,3.09756496,109090.0,109080.0,0.7]
["bitfinex","BTCUSD",1756569604903,0.18335166,109080.0,109070.0,0.7]
["bitfinex","BTCUSD",1756569605112,0.89962514,109080.0,109070.0,0.85496]
["bitfinex","BTCUSD",1756569605321,0.89962514,109080.0,109070.0,0.7]
["bitfinex","BTCUSD",1756569605531,0.89962514,109080.0,109070.0,0.85496]
["bitfinex","BTCUSD",1756569605955,0.89962514,109080.0,109070.0,0.85492]
["bitfinex","BTCUSD",1756569606388,0.21183069,109080.0,109070.0,0.85492]
["bitfinex","BTCUSD",1756569606603,0.89962411,109080.0,109070.0,0.85492]
["bitfinex","BTCUSD",1756569606869,1.32792043,109080.0,109070.0,0.7]
["bitfinex","BTCUSD",1756569607081,1.32792043,109080.0,109070.0,0.85492]
["bitfinex","BTCUSD",1756569607298,1.32792105,109080.0,109070.0,0.85492]
["bitfinex","BTCUSD",1756569607504,1.23962473,109080.0,109070.0,0.85492]
["bitfinex","BTCUSD",1756569607718,1.23962473,109080.0,109070.0,0.15492]
["bitfinex","BTCUSD",1756569609571,1.25679684,109080.0,109070.0,0.15492]
["bitfinex","BTCUSD",1756569609964,1.25679716,109080.0,109070.0,0.15492]
["bitfinex","BTCUSD",1756569610736,1.23953673,109080.0,109070.0,0.15492]
["bitfinex","BTCUSD",1756569610962,0.18336847,109070.0,109060.0,0.07052]
["bitfinex","BTCUSD",1756569611166,0.52338529,109060.0,109050.0,0.11591191]
["bitfinex","BTCUSD",1756569611376,0.52338529,109060.0,109050.0,0.27284191]
["bitfinex","BTCUSD",1756569611377,0.88658411,109060.0,109050.0,0.27284191]
["bitfinex","BTCUSD",1756569611803,0.88658411,109060.0,109050.0,0.20072761]
["bitfinex","BTCUSD",1756569612035,0.88445411,109060.0,109050.0,0.20072761]
["bitfinex","BTCUSD",1756569612165,0.91203111,109060.0,109050.0,0.20072761]
["bitfinex","BTCUSD",1756569612399,0.91203111,109060.0,109050.0,0.1619911]
["bitfinex","BTCUSD",1756569612858,0.91203111,109060.0,109050.0,0.1639911]
["bitfinex","BTCUSD",1756569614560,0.5701144,109060.0,109050.0,0.1639911]
["bitfinex","BTCUSD",1756569614747,0.91401111,109060.0,109050.0,0.1639911]
["bitfinex","BTCUSD",1756569617129,0.91401382,109060.0,109050.0,0.1639911]
["bitfinex","BTCUSD",1756569617536,0.91401382,109060.0,109050.0,0.0091511]
["bitfinex","BTCUSD",1756569617717,0.91203382,109060.0,109050.0,0.1639111]
["bitfinex","BTCUSD",1756569618142,0.91401382,109060.0,109050.0,0.1609411]
["bitfinex","BTCUSD",1756569618585,0.91401382,109060.0,109050.0,0.1638711]
["bitfinex","BTCUSD",1756569621357,0.91401382,109060.0,109050.0,0.1588111]
["bitfinex","BTCUSD",1756569621966,0.91401382,109060.0,109050.0,0.1568111]
["bitfinex","BTCUSD",1756569622249,0.91501382,109060.0,109050.0,0.1548111]
["bitfinex","BTCUSD",1756569623267,0.91501382,109060.0,109050.0,0.1580411]
["bitfinex","BTCUSD",1756569623471,0.91401382,109060.0,109050.0,0.1580411]
["bitfinex","BTCUSD",1756569623690,0.91401382,109060.0,109050.0,0.1548111]
["bitfinex","BTCUSD",1756569624124,1.25791053,109060.0,109050.0,0.1548111]
["bitfinex","BTCUSD",1756569624753,1.25791053,109060.0,109050.0,0.1568411]
["bitfinex","BTCUSD",1756569624979,1.25791053,109060.0,109050.0,0.1600711]
["bitfinex","BTCUSD",1756569625392,1.25593053,109060.0,109050.0,0.1600711]
["bitfinex","BTCUSD",1756569627770,1.24073571,109060.0,109050.0,0.1600711]
["bitfinex","BTCUSD",1756569627973,1.25791074,109060.0,109050.0,0.1600711]
["bitfinex","BTCUSD",1756569628373,1.26435426,109060.0,109050.0,0.1600711]
["bitfinex","BTCUSD",1756569628760,1.26436236,109060.0,109050.0,0.1600711]
["bitfinex","BTCUSD",1756569632037,1.26436236,109060.0,109050.0,0.15917448]
["bitfinex","BTCUSD",1756569633028,1.2841807,109060.0,109050.0,0.15391448]
["bitfinex","BTCUSD",1756569633252,0.1834021,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756569633491,0.91663171,109050.0,109040.0,0.22508753]
["bitfinex","BTCUSD",1756569633949,0.94421171,109050.0,109040.0,0.22508753]
["bitfinex","BTCUSD",1756569634417,0.94421171,109050.0,109040.0,0.22708753]
["bitfinex","BTCUSD",1756569635027,0.94423903,109050.0,109040.0,0.22708753]
["bitfinex","BTCUSD",1756569635489,1.28895699,109050.0,109040.0,0.22708753]
["bitfinex","BTCUSD",1756569636271,1.28895699,109050.0,109040.0,0.22704753]
["bitfinex","BTCUSD",1756569636704,1.28895699,109050.0,109040.0,0.07256753]
["bitfinex","BTCUSD",1756569636907,1.28895699,109050.0,109040.0,0.22704753]
["bitfinex","BTCUSD",1756569637081,1.28895699,109050.0,109040.0,0.07256753]
["bitfinex","BTCUSD",1756569637285,0.94480861,109050.0,109040.0,0.22708753]
["bitfinex","BTCUSD",1756569638179,0.94480861,109050.0,109040.0,0.07256753]
["bitfinex","BTCUSD",1756569638312,0.94759861,109050.0,109040.0,0.22704753]
["bitfinex","BTCUSD",1756569638515,1.63178011,109050.0,109040.0,0.22704753]
["bitfinex","BTCUSD",1756569638718,1.63177366,109050.0,109040.0,0.22704753]
["bitfinex","BTCUSD",1756569639635,1.62898366,109050.0,109040.0,0.22704753]
["bitfinex","BTCUSD",1756569640984,1.62898039,109050.0,109040.0,0.22704753]
["bitfinex","BTCUSD",1756569642292,1.69259428,109050.0,109040.0,0.22700753]
["bitfinex","BTCUSD",1756569642493,1.69259428,109050.0,109040.0,0.00204753]
["bitfinex","BTCUSD",1756569642683,1.69259428,109050.0,109040.0,0.15644753]
["bitfinex","BTCUSD",1756569643184,1.63177039,109050.0,109040.0,0.15644753]
["bitfinex","BTCUSD",1756569644368,4.36273239,109050.0,109040.0,0.00204753]
["bitfinex","BTCUSD",1756569644558,4.36273239,109050.0,109040.0,0.15644753]
["bitfinex","BTCUSD",1756569645166,4.36273239,109050.0,109040.0,0.00104753]
["bitfinex","BTCUSD",1756569645375,4.36273239,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569645596,4.37937349,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569646394,4.5584615,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569646624,4.53373349,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569646843,4.5584615,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569648817,4.5583815,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569649461,4.53363537,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569651099,4.53359537,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569651294,4.55832338,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569651495,4.53359537,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569657228,4.51691427,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569657412,4.51708137,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569657612,4.36009137,109050.0,109040.0,4.753e-05]
["bitfinex","BTCUSD",1756569658065,4.35810137,109050.0,109040.0,0.00495753]
["bitfinex","BTCUSD",1756569658250,4.01386417,109050.0,109040.0,0.00495753]
["bitfinex","BTCUSD",1756569658521,0.59442777,109050.0,109040.0,0.00495753]
["bitfinex","BTCUSD",1756569658739,1.28290217,109050.0,109040.0,0.07551753]
["bitfinex","BTCUSD",1756569659394,1.26308263,109050.0,109040.0,0.07551753]
["bitfinex","BTCUSD",1756569659830,1.26308263,109050.0,109040.0,0.07781026]
["bitfinex","BTCUSD",1756569660523,1.26308427,109050.0,109040.0,0.07781026]
["bitfinex","BTCUSD",1756569661157,1.26308865,109050.0,109040.0,0.07781026]
["bitfinex","BTCUSD",1756569661401,1.26273153,109050.0,109040.0,0.23197026]
["bitfinex","BTCUSD",1756569661621,1.26273153,109050.0,109040.0,0.22967753]
["bitfinex","BTCUSD",1756569662333,1.26273153,109050.0,109040.0,0.07551753]
["bitfinex","BTCUSD",1756569662545,1.26273153,109050.0,109040.0,0.22967753]
["bitfinex","BTCUSD",1756569662764,1.26273845,109050.0,109040.0,0.22967753]
["bitfinex","BTCUSD",1756569663928,0.91867981,109050.0,109040.0,0.22967753]
["bitfinex","BTCUSD",1756569664071,0.91867981,109050.0,109040.0,0.07551753]
["bitfinex","BTCUSD",1756569664284,0.91867981,109050.0,109040.0,0.23193026]
["bitfinex","BTCUSD",1756569664494,0.91867981,109050.0,109040.0,0.22963753]
["bitfinex","BTCUSD",1756569666564,0.91867832,109050.0,109040.0,0.22963753]
["bitfinex","BTCUSD",1756569667337,0.91867832,109050.0,109040.0,0.07551753]
["bitfinex","BTCUSD",1756569667545,0.91867832,109050.0,109040.0,0.22959753]
["bitfinex","BTCUSD",1756569668693,0.91867832,109050.0,109040.0,0.07551753]
["bitfinex","BTCUSD",1756569669149,1.26273696,109050.0,109040.0,0.22955753]
["bitfinex","BTCUSD",1756569669996,1.26273706,109050.0,109040.0,0.07551753]
["bitfinex","BTCUSD",1756569670213,1.26273706,109050.0,109040.0,0.22955753]
["bitfinex","BTCUSD",1756569670565,1.26273706,109050.0,109040.0,0.07551753]
["bitfinex","BTCUSD",1756569670775,1.28452119,109050.0,109040.0,0.22951753]
["bitfinex","BTCUSD",1756569671822,1.28452119,109050.0,109040.0,0.22460753]
["bitfinex","BTCUSD",1756569673093,1.28452119,109050.0,109040.0,0.22951753]
["bitfinex","BTCUSD",1756569673425,1.28254119,109050.0,109040.0,0.22951753]
["bitfinex","BTCUSD",1756569673785,1.28254119,109050.0,109040.0,0.92951753]
["bitfinex","BTCUSD",1756569673998,1.28254119,109050.0,109040.0,0.77551753]
["bitfinex","BTCUSD",1756569674217,1.28452119,109050.0,109040.0,0.92947753]
["bitfinex","BTCUSD",1756569677895,0.59640391,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569678099,1.28452119,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569678723,1.28254119,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569680663,1.28254677,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569681654,1.28254823,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569683435,1.28455719,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569684426,1.2845675,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569685075,1.2825875,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569687998,1.28259898,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569689089,1.28263205,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569691477,1.28461205,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569691675,1.28462321,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569692393,1.28462358,109050.0,109040.0,0.92943753]
["bitfinex","BTCUSD",1756569693231,1.28462358,109050.0,109040.0,0.85887753]
["bitfinex","BTCUSD",1756569693442,1.28264358,109050.0,109040.0,0.85887753]
["bitfinex","BTCUSD",1756569693893,0.93857046,109050.0,109040.0,0.85887753]
["bitfinex","BTCUSD",1756569695345,0.93857087,109050.0,109040.0,0.85887753]
["bitfinex","BTCUSD",1756569695887,0.91082843,109050.0,109040.0,0.85887753]
["bitfinex","BTCUSD",1756569696100,0.93840843,109050.0,109040.0,0.85887753]
["bitfinex","BTCUSD",1756569700401,0.94038843,109050.0,109040.0,0.70495753]
["bitfinex","BTCUSD",1756569700641,0.94038843,109050.0,109040.0,0.85863753]
["bitfinex","BTCUSD",1756569700853,1.28446155,109050.0,109040.0,0.85863753]
["bitfinex","BTCUSD",1756569701516,1.28446155,109050.0,109040.0,0.85570753]
["bitfinex","BTCUSD",1756569701728,1.28446155,109050.0,109040.0,0.85372753]
["bitfinex","BTCUSD",1756569702160,1.28446155,109050.0,109040.0,0.85905753]
["bitfinex","BTCUSD",1756569702383,1.28446739,109050.0,109040.0,0.85905753]
["bitfinex","BTCUSD",1756569703041,1.28446739,109050.0,109040.0,0.70537753]
["bitfinex","BTCUSD",1756569703252,1.28446739,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569703464,1.28248739,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569704125,1.28446739,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569705240,1.26724245,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569708323,1.26526245,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569708740,1.26724245,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569713077,0.57909632,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569713282,1.26724256,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569713937,1.26526256,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569716413,1.26526278,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569716997,0.92118966,109050.0,109040.0,0.85909753]
["bitfinex","BTCUSD",1756569719649,0.92118966,109050.0,109040.0,0.70537753]
["bitfinex","BTCUSD",1756569720022,0.91472998,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569720238,0.92118978,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569720587,0.92316978,109050.0,109040.0,0.70537753]
["bitfinex","BTCUSD",1756569720804,0.92316978,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569721196,1.2672429,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569721783,1.2672429,109050.0,109040.0,0.70537753]
["bitfinex","BTCUSD",1756569721992,0.92316978,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569722209,0.92118978,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569722446,0.91472998,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569722663,0.9211896,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569723102,0.9211896,109050.0,109040.0,0.86001753]
["bitfinex","BTCUSD",1756569724212,0.9211896,109050.0,109040.0,0.86101753]
["bitfinex","BTCUSD",1756569727453,0.57711648,109050.0,109040.0,0.86101753]
["bitfinex","BTCUSD",1756569727708,0.57711648,109050.0,109040.0,0.70737753]
["bitfinex","BTCUSD",1756569727709,0.9211896,109050.0,109040.0,0.70737753]
["bitfinex","BTCUSD",1756569727924,0.9211896,109050.0,109040.0,0.86101753]
["bitfinex","BTCUSD",1756569728357,0.9211896,109050.0,109040.0,0.86001753]
["bitfinex","BTCUSD",1756569728774,0.9211896,109050.0,109040.0,0.86101753]
["bitfinex","BTCUSD",1756569729201,0.9211896,109050.0,109040.0,0.86001753]
["bitfinex","BTCUSD",1756569729430,0.9211896,109050.0,109040.0,0.85901753]
["bitfinex","BTCUSD",1756569729637,0.9211896,109050.0,109040.0,0.86001753]
["bitfinex","BTCUSD",1756569729638,0.57711648,109050.0,109040.0,0.86001753]
["bitfinex","BTCUSD",1756569729856,0.57711648,109050.0,109040.0,1.11001753]
["bitfinex","BTCUSD",1756569730079,0.9211896,109050.0,109040.0,1.10901753]
["bitfinex","BTCUSD",1756569730317,0.9211896,109050.0,109040.0,1.11101753]
["bitfinex","BTCUSD",1756569730548,0.9211896,109050.0,109040.0,1.11201753]
["bitfinex","BTCUSD",1756569732913,0.92118799,109050.0,109040.0,1.11201753]
["bitfinex","BTCUSD",1756569737217,0.57711487,109050.0,109040.0,1.11201753]
["bitfinex","BTCUSD",1756569737425,0.89360799,109050.0,109040.0,1.20499754]
["bitfinex","BTCUSD",1756569738554,0.87377079,109050.0,109040.0,1.20499754]
["bitfinex","BTCUSD",1756569740567,0.86731278,109050.0,109040.0,1.20499754]
["bitfinex","BTCUSD",1756569740771,0.87376789,109050.0,109040.0,1.20499754]
["bitfinex","BTCUSD",1756569741129,0.86731278,109050.0,109040.0,1.20499754]
["bitfinex","BTCUSD",1756569745343,0.86731278,109050.0,109040.0,1.05135754]
["bitfinex","BTCUSD",1756569745648,0.86731278,109050.0,109040.0,1.20495754]
["bitfinex","BTCUSD",1756569747784,0.86926278,109050.0,109040.0,1.20495754]
["bitfinex","BTCUSD",1756569748007,0.86926278,109050.0,109040.0,1.05135754]
["bitfinex","BTCUSD",1756569748250,0.86926278,109050.0,109040.0,1.20495754]
["bitfinex","BTCUSD",1756569748560,0.86731278,109050.0,109040.0,1.20495754]
["bitfinex","BTCUSD",1756569749263,0.86731278,109050.0,109040.0,1.23253354]
["bitfinex","BTCUSD",1756569754197,0.52323966,109050.0,109040.0,1.23253354]
["bitfinex","BTCUSD",1756569754456,0.86731278,109050.0,109040.0,1.23253354]
["bitfinex","BTCUSD",1756569755591,0.86731278,109050.0,109040.0,1.30305354]
["bitfinex","BTCUSD",1756569762356,0.52323966,109050.0,109040.0,1.48647246]
["bitfinex","BTCUSD",1756569762704,0.86731278,109050.0,109040.0,1.48647246]
["bitfinex","BTCUSD",1756569763644,0.86731278,109050.0,109040.0,1.48447246]
["bitfinex","BTCUSD",1756569764246,0.86731278,109050.0,109040.0,1.48347246]
["bitfinex","BTCUSD",1756569764454,0.52323966,109050.0,109040.0,1.48347246]
["bitfinex","BTCUSD",1756569764670,0.52323966,109050.0,109040.0,1.48547246]
["bitfinex","BTCUSD",1756569764875,0.52323966,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569766063,0.86731278,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569766397,0.52323966,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569766712,0.86731278,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569767354,0.86731278,109050.0,109040.0,1.30405354]
["bitfinex","BTCUSD",1756569767969,0.52747522,109050.0,109040.0,1.30405354]
["bitfinex","BTCUSD",1756569768389,0.1834021,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569768594,0.52747522,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569772890,0.52747522,109050.0,109040.0,1.30405354]
["bitfinex","BTCUSD",1756569773103,0.86747522,109050.0,109040.0,1.30405354]
["bitfinex","BTCUSD",1756569779453,0.86747522,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569779679,0.5234021,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569779878,0.86747522,109050.0,109040.0,1.48747246]
["bitfinex","BTCUSD",1756569780662,0.21096229,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756569781064,0.55096229,109060.0,109050.0,1.13515211]
["bitfinex","BTCUSD",1756569781248,0.52338529,109060.0,109050.0,0.98155211]
["bitfinex","BTCUSD",1756569781404,0.53661001,109070.0,109050.0,1.52777805]
["bitfinex","BTCUSD",1756569781405,0.22010989,109070.0,109050.0,1.52777805]
["bitfinex","BTCUSD",1756569781623,0.22010989,109070.0,109060.0,0.50594761]
["bitfinex","BTCUSD",1756569781624,0.56146993,109070.0,109060.0,0.50594761]
["bitfinex","BTCUSD",1756569781850,0.86744159,109070.0,109060.0,1.24804351]
["bitfinex","BTCUSD",1756569782211,0.52336847,109070.0,109060.0,1.27561451]
["bitfinex","BTCUSD",1756569782415,0.86942159,109070.0,109060.0,0.93341922]
["bitfinex","BTCUSD",1756569782624,0.86942159,109070.0,109060.0,1.08713922]
["bitfinex","BTCUSD",1756569782854,0.86942159,109070.0,109060.0,1.34226922]
["bitfinex","BTCUSD",1756569783462,0.86744159,109070.0,109060.0,1.34226922]
["bitfinex","BTCUSD",1756569783617,0.86744159,109070.0,109060.0,1.34326922]
["bitfinex","BTCUSD",1756569784497,0.86744159,109070.0,109060.0,1.34426922]
["bitfinex","BTCUSD",1756569784847,0.52534847,109070.0,109060.0,1.14307101]
["bitfinex","BTCUSD",1756569785064,1.21629471,109070.0,109060.0,1.203731]
["bitfinex","BTCUSD",1756569785266,1.21629471,109070.0,109060.0,1.050091]
["bitfinex","BTCUSD",1756569785642,1.21629471,109070.0,109060.0,1.1762]
["bitfinex","BTCUSD",1756569785840,1.21629471,109070.0,109060.0,0.9262]
["bitfinex","BTCUSD",1756569786023,1.21629471,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569786194,1.22273988,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569786810,1.25031388,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569788609,1.24751388,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569789223,1.25031388,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569789849,1.25031388,109070.0,109060.0,0.9262]
["bitfinex","BTCUSD",1756569793099,1.00504272,109070.0,109060.0,0.9262]
["bitfinex","BTCUSD",1756569793321,1.18844106,109070.0,109060.0,0.9262]
["bitfinex","BTCUSD",1756569794697,1.18844106,109070.0,109060.0,0.77252]
["bitfinex","BTCUSD",1756569794898,1.18844106,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569795332,2.18844106,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569795713,2.18844272,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569799176,2.18844345,109070.0,109060.0,0.92616]
["bitfinex","BTCUSD",1756569802133,2.18844345,109070.0,109060.0,0.9294]
["bitfinex","BTCUSD",1756569802353,1.50029721,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569802576,1.49831721,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569802788,1.49831809,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569802989,1.84239121,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569806377,1.84239281,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569807860,1.49831969,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569808280,1.84239281,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569808638,1.84437281,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569813054,1.83792277,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569813278,1.86420449,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569813490,1.84437627,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569813702,1.86420435,109070.0,109060.0,0.93143]
["bitfinex","BTCUSD",1756569814125,1.86420435,109070.0,109060.0,0.93139]
["bitfinex","BTCUSD",1756569814527,1.86420435,109070.0,109060.0,0.92612]
["bitfinex","BTCUSD",1756569814693,2.20827747,109070.0,109060.0,0.92612]
["bitfinex","BTCUSD",1756569816367,1.52013123,109070.0,109060.0,0.92612]
["bitfinex","BTCUSD",1756569816586,2.20827747,109070.0,109060.0,0.92612]
["bitfinex","BTCUSD",1756569816734,2.20828077,109070.0,109060.0,0.92612]
["bitfinex","BTCUSD",1756569818426,2.20828815,109070.0,109060.0,0.92612]
["bitfinex","BTCUSD",1756569819000,2.20828824,109070.0,109060.0,0.92612]
["bitfinex","BTCUSD",1756569819769,2.21108824,109070.0,109060.0,0.92612]
["bitfinex","BTCUSD",1756569820011,5.28612336,109070.0,109060.0,0.8556]
["bitfinex","BTCUSD",1756569820196,4.94205024,109070.0,109060.0,0.8556]
["bitfinex","BTCUSD",1756569822591,4.94205024,109070.0,109060.0,0.702]
["bitfinex","BTCUSD",1756569822959,4.94205024,109070.0,109060.0,0.8556]
["bitfinex","BTCUSD",1756569824314,4.92221478,109070.0,109060.0,0.8556]
["bitfinex","BTCUSD",1756569824495,4.94203572,109070.0,109060.0,0.8556]
["bitfinex","BTCUSD",1756569824695,4.93557883,109070.0,109060.0,0.8556]
["bitfinex","BTCUSD",1756569824856,4.66113355,109070.0,109060.0,0.8556]
["bitfinex","BTCUSD",1756569825056,4.66113355,109070.0,109060.0,0.84144714]
["bitfinex","BTCUSD",1756569825781,5.00520667,109070.0,109060.0,0.84144714]
["bitfinex","BTCUSD",1756569825987,5.00520667,109070.0,109060.0,0.84044714]
["bitfinex","BTCUSD",1756569826356,5.00520667,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569826774,4.99875464,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569826972,5.34520571,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569828991,5.34240571,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569829214,4.99833259,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569829441,2.26737059,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569830589,2.61144371,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569836550,2.60499264,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569836757,2.61144236,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569838462,2.61144236,109070.0,109060.0,0.68584714]
["bitfinex","BTCUSD",1756569838605,2.61144236,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569838776,2.61424236,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569839393,2.61144236,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569842801,2.61144236,109070.0,109060.0,0.84454714]
["bitfinex","BTCUSD",1756569843244,2.61144236,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569845091,2.61144236,109070.0,109060.0,0.68584714]
["bitfinex","BTCUSD",1756569845293,2.61144236,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569845495,2.60499264,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569845703,2.61144552,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569846948,5.57147418,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569847578,5.41787418,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569847788,5.57147418,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569848959,5.57147556,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569852062,5.57147418,109070.0,109060.0,0.83944714]
["bitfinex","BTCUSD",1756569852715,5.91725145,109070.0,109060.0,0.16572187]
["bitfinex","BTCUSD",1756569852939,0.52338529,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569853173,4.81250359,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569853381,1.76896778,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569854014,1.79654778,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569855157,1.64294778,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569855387,1.64294597,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569856246,1.64294538,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569856669,1.64294538,109060.0,109050.0,0.1587]
["bitfinex","BTCUSD",1756569857254,1.64294538,109060.0,109050.0,0.1567]
["bitfinex","BTCUSD",1756569857464,1.64294538,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569860482,1.61144607,109060.0,109050.0,0.15866]
["bitfinex","BTCUSD",1756569863089,1.76504607,109060.0,109050.0,0.15866]
["bitfinex","BTCUSD",1756569864958,1.76504607,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569865365,1.76504626,109060.0,109050.0,0.1536]
["bitfinex","BTCUSD",1756569867444,1.61144626,109060.0,109050.0,0.15866]
["bitfinex","BTCUSD",1756569871876,0.1834021,109050.0,109040.0,0.07362753]
["bitfinex","BTCUSD",1756569872095,0.89781995,109050.0,109040.0,0.22922753]
["bitfinex","BTCUSD",1756569872526,0.92539995,109050.0,109040.0,0.22922753]
["bitfinex","BTCUSD",1756569875062,0.92540488,109050.0,109040.0,0.22922753]
["bitfinex","BTCUSD",1756569881623,0.92540882,109050.0,109040.0,0.22922753]
["bitfinex","BTCUSD",1756569884304,0.92540882,109050.0,109040.0,0.23022753]
["bitfinex","BTCUSD",1756569884916,0.9254091,109050.0,109040.0,0.23022753]
["bitfinex","BTCUSD",1756569885257,0.91894928,109050.0,109040.0,0.23022753]
["bitfinex","BTCUSD",1756569885491,0.9254091,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569885746,0.92540911,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569886458,0.92540911,109050.0,109040.0,0.07762753]
["bitfinex","BTCUSD",1756569886660,1.00834699,109050.0,109040.0,0.07256753]
["bitfinex","BTCUSD",1756569886861,1.00834699,109050.0,109040.0,0.22616753]
["bitfinex","BTCUSD",1756569887370,1.00834699,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569888451,1.00834699,109050.0,109040.0,0.07762753]
["bitfinex","BTCUSD",1756569888636,1.00834699,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569889083,0.92738911,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569890721,0.92738911,109050.0,109040.0,0.07762753]
["bitfinex","BTCUSD",1756569890865,0.92738911,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569891070,0.92738911,109050.0,109040.0,0.07762753]
["bitfinex","BTCUSD",1756569891283,0.92738911,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569894659,0.92738937,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569898711,0.92738937,109050.0,109040.0,0.07762753]
["bitfinex","BTCUSD",1756569898948,0.23924313,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569899155,0.92738937,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569900722,0.88395321,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569901606,0.88395328,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569901822,0.67579951,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569901963,0.69691935,109050.0,109040.0,0.23122753]
["bitfinex","BTCUSD",1756569902383,0.69691935,109050.0,109040.0,0.23112757]
["bitfinex","BTCUSD",1756569902589,0.70469955,109050.0,109040.0,0.23112757]
["bitfinex","BTCUSD",1756569905030,0.69823935,109050.0,109040.0,0.23112757]
["bitfinex","BTCUSD",1756569905234,0.70469965,109050.0,109040.0,0.23112757]
["bitfinex","BTCUSD",1756569905478,0.70469965,109050.0,109040.0,0.07752757]
["bitfinex","BTCUSD",1756569905683,0.70469965,109050.0,109040.0,0.22908757]
["bitfinex","BTCUSD",1756569906026,0.69823935,109050.0,109040.0,0.07552757]
["bitfinex","BTCUSD",1756569906204,0.70469976,109050.0,109040.0,0.22908757]
["bitfinex","BTCUSD",1756569906443,0.70469976,109050.0,109040.0,0.23113757]
["bitfinex","BTCUSD",1756569908095,0.70469976,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569909881,0.70337976,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569914049,0.70469976,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569915076,0.69823935,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569915280,0.70469965,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569915483,0.72192713,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569916028,0.72192713,109050.0,109040.0,0.00711]
["bitfinex","BTCUSD",1756569916210,0.72192713,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569916695,0.72060713,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569918305,0.720607,109050.0,109040.0,0.00711]
["bitfinex","BTCUSD",1756569918519,0.720607,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569921261,0.721927,109050.0,109040.0,0.16067]
["bitfinex","BTCUSD",1756569921483,0.721927,109050.0,109040.0,0.15556]
["bitfinex","BTCUSD",1756569922127,0.721927,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569922342,0.721927,109050.0,109040.0,0.16064]
["bitfinex","BTCUSD",1756569925034,0.72192596,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569925457,0.72192603,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569925661,0.72192603,109050.0,109040.0,0.15764]
["bitfinex","BTCUSD",1756569926582,0.72192603,109050.0,109040.0,0.15664]
["bitfinex","BTCUSD",1756569928012,0.92413502,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569928348,0.92413478,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569930277,0.92281478,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569930521,0.92413478,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569934703,0.91767465,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569934903,0.92413461,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569935768,0.92413452,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569938186,0.90690821,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569938398,0.92413403,109050.0,109040.0,0.15864]
["bitfinex","BTCUSD",1756569944496,0.92413403,109050.0,109030.0,0.348139]
["bitfinex","BTCUSD",1756569944497,0.52341892,109040.0,109030.0,0.351219]
["bitfinex","BTCUSD",1756569944706,1.55695828,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756569944918,1.58064467,109040.0,109030.0,0.07056]
["bitfinex","BTCUSD",1756569945346,0.18343575,109030.0,109020.0,0.25308]
["bitfinex","BTCUSD",1756569945549,0.89658838,109030.0,109020.0,0.4067274]
["bitfinex","BTCUSD",1756569945725,0.89658838,109030.0,109020.0,0.1567274]
["bitfinex","BTCUSD",1756569945726,0.91641568,109030.0,109020.0,0.1567274]
["bitfinex","BTCUSD",1756569946136,0.94399968,109030.0,109020.0,0.1567274]
["bitfinex","BTCUSD",1756569946315,0.95337936,109030.0,109020.0,0.1567274]
["bitfinex","BTCUSD",1756569946939,0.95337936,109030.0,109020.0,0.1577274]
["bitfinex","BTCUSD",1756569947132,0.95337936,109030.0,109020.0,0.1597274]
["bitfinex","BTCUSD",1756569949477,0.95337936,109030.0,109020.0,0.0061674]
["bitfinex","BTCUSD",1756569949679,0.95337936,109030.0,109020.0,0.1597274]
["bitfinex","BTCUSD",1756569950501,0.93354509,109030.0,109020.0,0.1597274]
["bitfinex","BTCUSD",1756569951861,0.93354509,109030.0,109020.0,0.1566474]
["bitfinex","BTCUSD",1756569952260,0.93354509,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569953051,0.94799539,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569953455,0.93354509,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569954492,0.92708517,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569954671,0.93349622,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569955313,0.93349574,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569958656,0.93349574,109030.0,109020.0,0.1566474]
["bitfinex","BTCUSD",1756569959111,0.93349574,109030.0,109020.0,0.0030874]
["bitfinex","BTCUSD",1756569959306,0.93349574,109030.0,109020.0,0.1566474]
["bitfinex","BTCUSD",1756569959689,0.93349574,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569963029,0.75005999,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569963285,0.93349574,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569963498,0.93349574,109030.0,109020.0,0.1616174]
["bitfinex","BTCUSD",1756569963702,0.93349275,109030.0,109020.0,0.1616174]
["bitfinex","BTCUSD",1756569964116,0.93349275,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569964502,0.93349416,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569965903,0.93349416,109030.0,109020.0,0.1566474]
["bitfinex","BTCUSD",1756569967425,0.93349416,109030.0,109020.0,0.0030874]
["bitfinex","BTCUSD",1756569967630,0.93349416,109030.0,109020.0,0.1566474]
["bitfinex","BTCUSD",1756569968164,1.29329584,109030.0,109020.0,0.1566474]
["bitfinex","BTCUSD",1756569969996,1.29329584,109030.0,109020.0,0.1595874]
["bitfinex","BTCUSD",1756569970198,1.29329584,109030.0,109020.0,0.1585874]
["bitfinex","BTCUSD",1756569970629,1.29329584,109030.0,109020.0,0.0030274]
["bitfinex","BTCUSD",1756569970837,1.29329584,109030.0,109020.0,0.1565874]
["bitfinex","BTCUSD",1756569971056,1.29329584,109030.0,109020.0,0.1575874]
["bitfinex","BTCUSD",1756569971503,1.29329584,109030.0,109020.0,0.1546474]
["bitfinex","BTCUSD",1756569971964,1.72566528,109030.0,109020.0,0.0010874]
["bitfinex","BTCUSD",1756569972173,4.45745728,109030.0,109020.0,0.0010874]
["bitfinex","BTCUSD",1756569973051,4.45745728,109030.0,109020.0,0.1546474]
["bitfinex","BTCUSD",1756569973453,4.45748933,109030.0,109020.0,0.1546474]
["bitfinex","BTCUSD",1756569973723,4.45748933,109030.0,109020.0,0.0010874]
["bitfinex","BTCUSD",1756569973941,4.45748933,109030.0,109020.0,0.1546474]
["bitfinex","BTCUSD",1756569974367,4.48223111,109030.0,109020.0,0.1546474]
["bitfinex","BTCUSD",1756569975133,4.63579111,109030.0,109020.0,0.0010874]
["bitfinex","BTCUSD",1756569975446,4.63579111,109030.0,109020.0,8.74e-05]
["bitfinex","BTCUSD",1756569977282,3.60357175,109030.0,109020.0,8.74e-05]
["bitfinex","BTCUSD",1756569977492,4.63579111,109030.0,109020.0,8.74e-05]
["bitfinex","BTCUSD",1756569978221,4.66227143,109030.0,109020.0,8.74e-05]
["bitfinex","BTCUSD",1756569982307,1.55567193,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756569982524,4.48365615,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756569982741,4.48497615,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756569982951,4.57327247,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756569983420,4.57326096,109020.0,109010.0,0.0014]
["bitfinex","BTCUSD",1756569983601,4.60085396,109020.0,109010.0,0.0014]
["bitfinex","BTCUSD",1756569984161,4.60085225,109020.0,109010.0,0.0014]
["bitfinex","BTCUSD",1756569984571,4.51255593,109020.0,109010.0,0.00667]
["bitfinex","BTCUSD",1756569986072,4.51123593,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569986700,4.35767593,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569988470,4.51255593,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756569988913,4.51255593,109020.0,109010.0,0.0036]
["bitfinex","BTCUSD",1756569989101,4.41322922,109020.0,109010.0,0.0036]
["bitfinex","BTCUSD",1756569989333,4.51097882,109020.0,109010.0,0.0036]
["bitfinex","BTCUSD",1756569989763,4.51097882,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569990207,4.50965882,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569991053,1.77869682,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569991272,1.62513682,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569991915,1.2810637,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569992352,1.28106349,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569993219,1.28106278,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756569994225,1.6251359,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570000050,1.6264559,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570003125,1.62002856,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570003328,1.6264857,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570003945,1.62648661,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570010259,1.28109349,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570012905,1.25741638,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570013119,1.28109924,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570016513,1.28110285,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570020363,1.28114947,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570020596,1.28246947,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570020994,1.28114947,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570021644,0.59300323,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570021860,1.28114947,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570022068,1.28115496,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570022528,1.28115482,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570025121,0.25458569,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570025337,0.57106581,109020.0,109010.0,0.00567]
["bitfinex","BTCUSD",1756570025563,1.25513893,109020.0,109010.0,0.00796336]
["bitfinex","BTCUSD",1756570025782,1.25513893,109020.0,109010.0,0.19143276]
["bitfinex","BTCUSD",1756570025991,0.89121751,109020.0,109010.0,0.1891394]
["bitfinex","BTCUSD",1756570026649,1.23529063,109020.0,109010.0,0.53211941]
["bitfinex","BTCUSD",1756570026837,1.23529063,109020.0,109010.0,0.53311941]
["bitfinex","BTCUSD",1756570028188,1.23529063,109020.0,109010.0,0.53511941]
["bitfinex","BTCUSD",1756570028628,0.36369182,109020.0,109010.0,0.60567941]
["bitfinex","BTCUSD",1756570028839,0.70130364,109020.0,109010.0,0.60567941]
["bitfinex","BTCUSD",1756570029698,0.70130364,109020.0,109010.0,0.75827941]
["bitfinex","BTCUSD",1756570029904,0.70130364,109020.0,109010.0,0.76127941]
["bitfinex","BTCUSD",1756570030318,0.70130364,109020.0,109010.0,0.75927941]
["bitfinex","BTCUSD",1756570030525,0.70130364,109020.0,109010.0,0.76127941]
["bitfinex","BTCUSD",1756570031151,0.70130364,109020.0,109010.0,0.75927941]
["bitfinex","BTCUSD",1756570031356,0.70130364,109020.0,109010.0,0.76227941]
["bitfinex","BTCUSD",1756570031767,0.34,109020.0,109010.0,0.76227941]
["bitfinex","BTCUSD",1756570031981,0.35719975,109020.0,109010.0,0.76227941]
["bitfinex","BTCUSD",1756570032191,1.04534599,109020.0,109010.0,0.76227941]
["bitfinex","BTCUSD",1756570032577,0.70127287,109020.0,109010.0,0.76227941]
["bitfinex","BTCUSD",1756570032776,0.70127287,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570034244,0.68407312,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570034640,0.68407312,109020.0,109010.0,0.76231941]
["bitfinex","BTCUSD",1756570036718,0.68407312,109020.0,109010.0,0.60867941]
["bitfinex","BTCUSD",1756570036964,0.70126201,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570037111,0.88471458,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570037319,0.86752569,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570037527,1.21159881,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570038568,0.86752569,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570042921,0.68407312,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570043513,0.70126199,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570045715,0.35718887,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570045867,0.68407312,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570046261,0.70126546,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570046476,1.04533858,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570046686,0.70126546,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570051444,0.70127337,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570051762,0.7012759,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570054280,0.35720278,109020.0,109010.0,0.76223941]
["bitfinex","BTCUSD",1756570054511,0.35720278,109020.0,109010.0,1.12725135]
["bitfinex","BTCUSD",1756570054733,0.34,109020.0,109010.0,1.12725135]
["bitfinex","BTCUSD",1756570055339,0.34,109020.0,109010.0,0.81071923]
["bitfinex","BTCUSD",1756570056542,0.68407312,109020.0,109010.0,0.81071923]
["bitfinex","BTCUSD",1756570058560,0.68407312,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570058926,0.34,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570059153,0.68407312,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570060368,0.68407312,109020.0,109010.0,0.91979923]
["bitfinex","BTCUSD",1756570060569,0.68407312,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570064510,0.68407312,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570066089,0.52345257,109020.0,109010.0,0.91979923]
["bitfinex","BTCUSD",1756570066298,0.86752569,109020.0,109010.0,0.88984983]
["bitfinex","BTCUSD",1756570066940,0.88474025,109020.0,109010.0,0.88984983]
["bitfinex","BTCUSD",1756570067392,0.88474025,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570067607,0.54066713,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570067805,0.88474025,109020.0,109010.0,0.91979923]
["bitfinex","BTCUSD",1756570068032,0.54066713,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570068240,0.88474025,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570068786,0.88474025,109020.0,109010.0,0.91979923]
["bitfinex","BTCUSD",1756570069185,0.88474025,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570070736,0.88606025,109020.0,109010.0,0.73632983]
["bitfinex","BTCUSD",1756570070941,0.88606025,109020.0,109010.0,0.88984983]
["bitfinex","BTCUSD",1756570071165,0.86752569,109020.0,109010.0,0.88984983]
["bitfinex","BTCUSD",1756570071373,0.54066815,109020.0,109010.0,0.88984983]
["bitfinex","BTCUSD",1756570071583,0.88474127,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570071720,0.88474127,109020.0,109010.0,0.91979923]
["bitfinex","BTCUSD",1756570071935,0.88474163,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570072360,0.54066851,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570072567,0.88474163,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570073959,1.22881475,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570074104,1.21159881,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570074780,1.02814624,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570077428,1.21159881,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570078298,1.02814624,109020.0,109010.0,1.07331923]
["bitfinex","BTCUSD",1756570080197,0.19258986,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756570080400,1.24445874,109040.0,109030.0,0.16850001]
["bitfinex","BTCUSD",1756570080599,1.24577874,109040.0,109030.0,0.32202001]
["bitfinex","BTCUSD",1756570080811,1.22210366,109040.0,109030.0,0.32202001]
["bitfinex","BTCUSD",1756570081015,1.2551031,109040.0,109030.0,0.34762901]
["bitfinex","BTCUSD",1756570081437,1.2551031,109040.0,109030.0,0.19111901]
["bitfinex","BTCUSD",1756570081641,1.25510395,109040.0,109030.0,0.59463901]
["bitfinex","BTCUSD",1756570081855,1.25510395,109040.0,109030.0,0.44111901]
["bitfinex","BTCUSD",1756570082153,1.25510395,109040.0,109030.0,0.59559901]
["bitfinex","BTCUSD",1756570082351,1.25510395,109040.0,109030.0,0.59459901]
["bitfinex","BTCUSD",1756570082576,1.25510395,109040.0,109030.0,0.59559901]
["bitfinex","BTCUSD",1756570082752,1.25510395,109040.0,109030.0,0.44411901]
["bitfinex","BTCUSD",1756570082955,1.25510395,109040.0,109030.0,0.59759901]
["bitfinex","BTCUSD",1756570083371,1.25509668,109040.0,109030.0,0.59759901]
["bitfinex","BTCUSD",1756570085383,1.24864157,109040.0,109030.0,0.59759901]
["bitfinex","BTCUSD",1756570088140,1.24864157,109040.0,109030.0,0.60058901]
["bitfinex","BTCUSD",1756570089740,1.23142794,109040.0,109030.0,0.60058901]
["bitfinex","BTCUSD",1756570089949,1.24863294,109040.0,109030.0,0.60058901]
["bitfinex","BTCUSD",1756570090692,1.24863294,109040.0,109030.0,0.59759901]
["bitfinex","BTCUSD",1756570091082,1.24863294,109040.0,109030.0,0.60058901]
["bitfinex","BTCUSD",1756570096256,0.5604867,109040.0,109030.0,0.60255901]
["bitfinex","BTCUSD",1756570096484,1.24863032,109040.0,109030.0,0.60255901]
["bitfinex","BTCUSD",1756570097544,1.24863032,109040.0,109030.0,0.60055901]
["bitfinex","BTCUSD",1756570097984,1.24863032,109040.0,109030.0,0.60255901]
["bitfinex","BTCUSD",1756570098303,1.24863032,109040.0,109030.0,0.60155901]
["bitfinex","BTCUSD",1756570098578,1.24863032,109040.0,109030.0,0.59955901]
["bitfinex","BTCUSD",1756570098796,1.24863032,109040.0,109030.0,0.60055901]
["bitfinex","BTCUSD",1756570099010,1.24863032,109040.0,109030.0,0.59955901]
["bitfinex","BTCUSD",1756570099214,1.24863032,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570099720,1.24863152,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570101233,1.0652126,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570101580,1.24866056,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570102577,0.89948962,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570103002,0.90866056,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570107376,0.91511652,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570109737,0.91514295,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570110189,1.25514295,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570110406,1.25514296,109040.0,109030.0,0.60555901]
["bitfinex","BTCUSD",1756570115753,1.59921608,109040.0,109030.0,0.354139]
["bitfinex","BTCUSD",1756570115942,1.59921608,109040.0,109030.0,0.48]
["bitfinex","BTCUSD",1756570115943,1.60004608,109040.0,109030.0,0.48]
["bitfinex","BTCUSD",1756570116370,1.59921608,109040.0,109030.0,0.48]
["bitfinex","BTCUSD",1756570120187,1.5992109,109040.0,109030.0,0.48]
["bitfinex","BTCUSD",1756570120840,1.2592109,109040.0,109030.0,0.48]
["bitfinex","BTCUSD",1756570123059,1.2867919,109040.0,109030.0,0.48]
["bitfinex","BTCUSD",1756570125315,1.2867919,109040.0,109030.0,0.48294]
["bitfinex","BTCUSD",1756570126791,1.2867919,109040.0,109030.0,0.74554]
["bitfinex","BTCUSD",1756570128388,1.2867919,109040.0,109030.0,0.7426]
["bitfinex","BTCUSD",1756570129220,1.2867919,109040.0,109030.0,0.74762]
["bitfinex","BTCUSD",1756570129440,1.2854719,109040.0,109030.0,0.74762]
["bitfinex","BTCUSD",1756570129663,0.94139878,109040.0,109030.0,0.74762]
["bitfinex","BTCUSD",1756570130760,0.93494038,109040.0,109030.0,0.74762]
["bitfinex","BTCUSD",1756570130973,0.94139469,109040.0,109030.0,0.74762]
["bitfinex","BTCUSD",1756570131628,0.93493741,109040.0,109030.0,0.74762]
["bitfinex","BTCUSD",1756570131837,0.94139452,109040.0,109030.0,0.74762]
["bitfinex","BTCUSD",1756570132878,0.94139452,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570141181,0.94139445,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570142473,0.94139445,109040.0,109030.0,0.33158]
["bitfinex","BTCUSD",1756570142726,0.94271445,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570143485,0.9427145,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570144018,0.94271464,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570145326,0.94139464,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570151134,0.94139512,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570151540,0.94139526,109040.0,109030.0,0.33158]
["bitfinex","BTCUSD",1756570151773,0.94139526,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570153930,0.93493772,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570154579,0.93493822,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570157725,0.73984534,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570157956,0.9232933,109040.0,109030.0,0.48502]
["bitfinex","BTCUSD",1756570158863,0.9232933,109040.0,109030.0,0.66845575]
["bitfinex","BTCUSD",1756570159966,0.93251552,109040.0,109030.0,0.66845575]
["bitfinex","BTCUSD",1756570161774,0.93251711,109040.0,109030.0,0.66845575]
["bitfinex","BTCUSD",1756570162253,0.93251711,109040.0,109030.0,0.76143576]
["bitfinex","BTCUSD",1756570162254,0.39809817,109040.0,109030.0,0.76143576]
["bitfinex","BTCUSD",1756570162502,0.70536807,109040.0,109030.0,0.76143576]
["bitfinex","BTCUSD",1756570162719,0.01722183,109040.0,109030.0,0.78237458]
["bitfinex","BTCUSD",1756570162944,0.027578,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756570163161,0.01721999,109050.0,109040.0,0.27639893]
["bitfinex","BTCUSD",1756570163376,0.01721999,109050.0,109040.0,0.28153893]
["bitfinex","BTCUSD",1756570163812,0.02636395,109050.0,109040.0,0.28153893]
["bitfinex","BTCUSD",1756570164253,0.37043707,109050.0,109040.0,0.28353893]
["bitfinex","BTCUSD",1756570164462,0.37043707,109050.0,109040.0,0.28453893]
["bitfinex","BTCUSD",1756570164677,0.37043707,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570165731,0.35321708,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570166612,0.8806923,109050.0,109040.0,0.35112001]
["bitfinex","BTCUSD",1756570166825,0.89789345,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570167036,0.8806923,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570172445,0.6972902,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570173517,0.8806923,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570178472,0.6972902,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570179329,0.8806923,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570180626,0.8756923,109050.0,109040.0,0.53453893]
["bitfinex","BTCUSD",1756570184754,0.8756923,109050.0,109040.0,0.35112001]
["bitfinex","BTCUSD",1756570184966,0.8770123,109050.0,109040.0,0.35112001]
["bitfinex","BTCUSD",1756570185607,0.89421138,109050.0,109040.0,0.34598001]
["bitfinex","BTCUSD",1756570186058,0.89421138,109050.0,109040.0,0.253]
["bitfinex","BTCUSD",1756570187695,0.92178938,109050.0,109040.0,0.253]
["bitfinex","BTCUSD",1756570192298,0.92824472,109050.0,109040.0,0.253]
["bitfinex","BTCUSD",1756570193190,0.92178938,109050.0,109040.0,0.253]
["bitfinex","BTCUSD",1756570193383,0.9045903,109050.0,109040.0,0.253]
["bitfinex","BTCUSD",1756570193589,0.92180402,109050.0,109040.0,0.253]
["bitfinex","BTCUSD",1756570197370,0.92180402,109050.0,109040.0,0.25625]
["bitfinex","BTCUSD",1756570199074,0.92180402,109050.0,109040.0,0.253]
["bitfinex","BTCUSD",1756570199274,0.9282587,109050.0,109040.0,0.253]
["bitfinex","BTCUSD",1756570200024,0.9282587,109050.0,109040.0,0.25625]
["bitfinex","BTCUSD",1756570200239,0.92180402,109050.0,109040.0,0.25625]
["bitfinex","BTCUSD",1756570201983,0.92180402,109050.0,109040.0,0.32677]
["bitfinex","BTCUSD",1756570203212,0.92180231,109050.0,109040.0,0.32677]
["bitfinex","BTCUSD",1756570203792,0.71610132,109050.0,109040.0,0.32677]
["bitfinex","BTCUSD",1756570204333,0.72255589,109050.0,109040.0,0.32677]
["bitfinex","BTCUSD",1756570205140,1.41643618,109050.0,109040.0,0.32352]
["bitfinex","BTCUSD",1756570205389,1.43626612,109050.0,109040.0,0.32352]
["bitfinex","BTCUSD",1756570205542,1.43626612,109050.0,109040.0,0.07352]
["bitfinex","BTCUSD",1756570206391,1.43543612,109050.0,109040.0,0.07352]
["bitfinex","BTCUSD",1756570206806,1.43626612,109050.0,109040.0,0.07352]
["bitfinex","BTCUSD",1756570207184,1.43543612,109050.0,109040.0,0.07352]
["bitfinex","BTCUSD",1756570213568,1.52373244,109050.0,109040.0,0.07352]
["bitfinex","BTCUSD",1756570213794,1.52373244,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756570213795,4.16720954,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756570214419,4.16720996,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756570223121,4.16637996,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756570223772,3.33571763,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756570223987,4.36793699,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756570224409,4.36792211,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756570225279,4.3679225,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756570226161,4.3679225,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1756570226401,0.52341892,109040.0,109030.0,0.15655]
["bitfinex","BTCUSD",1756570226618,4.33006415,109040.0,109030.0,0.15851]
["bitfinex","BTCUSD",1756570226846,1.59910215,109040.0,109030.0,0.15851]
["bitfinex","BTCUSD",1756570227029,1.62668415,109040.0,109030.0,0.15851]
["bitfinex","BTCUSD",1756570227591,1.62668415,109040.0,109030.0,0.15951]
["bitfinex","BTCUSD",1756570228245,1.62668415,109040.0,109030.0,0.16151]
["bitfinex","BTCUSD",1756570231566,1.6266865,109040.0,109030.0,0.16151]
["bitfinex","BTCUSD",1756570232132,1.6280065,109040.0,109030.0,0.16151]
["bitfinex","BTCUSD",1756570234996,1.62802717,109040.0,109030.0,0.16151]
["bitfinex","BTCUSD",1756570235210,1.62803272,109040.0,109030.0,0.16151]
["bitfinex","BTCUSD",1756570240350,1.62803272,109040.0,109030.0,0.15955]
["bitfinex","BTCUSD",1756570240807,1.62803272,109040.0,109030.0,0.16151]
["bitfinex","BTCUSD",1756570241954,1.62803272,109040.0,109030.0,0.15955]
["bitfinex","BTCUSD",1756570242161,1.62803272,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570245470,1.61082363,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570245688,1.62805733,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570247394,1.62805733,109040.0,109030.0,0.15955]
["bitfinex","BTCUSD",1756570247572,1.62805733,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570250796,4.47211169,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570251502,4.38381537,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570253262,4.35901933,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570254135,4.38381537,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570254866,4.72788849,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570255302,4.38381537,109040.0,109030.0,0.15644]
["bitfinex","BTCUSD",1756570255925,4.51229933,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570256430,4.51227199,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570257236,4.62536435,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570257473,4.60056831,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570257676,4.62536435,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570257881,4.53706803,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570259015,4.53706608,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570260422,4.38378608,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570262496,4.53706608,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570262918,4.53705001,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570263129,4.5769984,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570263741,4.53705001,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570263952,4.53705111,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570264595,4.72784423,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1756570264812,0.52343575,109030.0,109020.0,0.22695]
["bitfinex","BTCUSD",1756570265023,3.98603062,109030.0,109020.0,0.22909756]
["bitfinex","BTCUSD",1756570265232,1.59914174,109030.0,109020.0,0.22909756]
["bitfinex","BTCUSD",1756570265439,1.62672874,109030.0,109020.0,0.22909756]
["bitfinex","BTCUSD",1756570265636,1.62672675,109030.0,109020.0,0.22909756]
["bitfinex","BTCUSD",1756570265824,1.62804035,109030.0,109020.0,0.22909756]
["bitfinex","BTCUSD",1756570266235,1.62804012,109030.0,109020.0,0.22909756]
["bitfinex","BTCUSD",1756570266485,1.62804012,109030.0,109020.0,0.07581756]
["bitfinex","BTCUSD",1756570266687,1.62803923,109030.0,109020.0,0.00525756]
["bitfinex","BTCUSD",1756570266899,1.62803923,109030.0,109020.0,0.15853756]
["bitfinex","BTCUSD",1756570267302,1.62803923,109030.0,109020.0,0.15953756]
["bitfinex","BTCUSD",1756570268912,1.62803923,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570268913,4.35900123,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570269133,4.35900123,109030.0,109020.0,0.15432756]
["bitfinex","BTCUSD",1756570269346,4.38378343,109030.0,109020.0,0.15432756]
["bitfinex","BTCUSD",1756570270907,4.38378343,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570271139,4.53706343,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570271378,4.51228123,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570275538,4.54708804,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570276275,4.52343668,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570276472,4.54707663,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570276682,4.51226982,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570277398,4.56436234,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570277801,4.90843546,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570278017,4.56436234,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570279483,4.57872097,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570279693,4.66701729,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570280346,4.66618729,109030.0,109020.0,0.00104756]
["bitfinex","BTCUSD",1756570281185,0.52345257,109020.0,109010.0,0.00344]
["bitfinex","BTCUSD",1756570281396,3.87039906,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756570281605,5.59208466,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756570281816,5.68038098,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756570281990,5.70797398,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756570282437,5.70797398,109020.0,109010.0,0.00100001]
["bitfinex","BTCUSD",1756570282816,5.70797398,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756570283439,5.70797398,109020.0,109010.0,0.00100001]
["bitfinex","BTCUSD",1756570283807,0.5234694,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756570284190,4.33856231,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756570284401,4.33856231,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570284590,4.36615631,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570285214,4.36615631,109010.0,109000.0,0.00652]
["bitfinex","BTCUSD",1756570285703,4.41610527,109010.0,109000.0,0.00652]
["bitfinex","BTCUSD",1756570285919,4.41610527,109010.0,109000.0,0.00752]
["bitfinex","BTCUSD",1756570286568,4.41605996,109010.0,109000.0,0.00652]
["bitfinex","BTCUSD",1756570287078,4.40958942,109010.0,109000.0,0.00652]
["bitfinex","BTCUSD",1756570287261,4.41598795,109010.0,109000.0,0.00652]
["bitfinex","BTCUSD",1756570287470,4.41598795,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570287672,4.56926795,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570287890,4.56926827,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570288252,4.56926827,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756570289755,4.41598827,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756570289905,4.36735931,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756570290125,4.36735931,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570290529,4.36603931,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570291616,3.33381995,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570291834,4.02196619,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570293567,4.11026251,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570294143,4.11026514,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570294966,4.45433826,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570295874,4.11928024,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570296224,4.30274964,109010.0,109000.0,0.00552]
["bitfinex","BTCUSD",1756570296798,4.30470964,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756570297657,4.45799733,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756570298312,0.52348623,109000.0,108990.0,0.22384]
["bitfinex","BTCUSD",1756570298518,4.31028688,109000.0,108990.0,0.22592]
["bitfinex","BTCUSD",1756570298721,1.57932488,109000.0,108990.0,0.22896]
["bitfinex","BTCUSD",1756570299451,0.52350307,108990.0,108980.0,0.2504]
["bitfinex","BTCUSD",1756570299665,1.23526859,108990.0,108980.0,0.40368]
["bitfinex","BTCUSD",1756570299875,1.23526859,108990.0,108980.0,0.40576]
["bitfinex","BTCUSD",1756570300496,1.26286359,108990.0,108980.0,0.40576]
["bitfinex","BTCUSD",1756570300697,1.60693671,108990.0,108980.0,0.25795668]
["bitfinex","BTCUSD",1756570300913,1.63174471,108990.0,108980.0,0.40915668]
["bitfinex","BTCUSD",1756570301318,1.28767159,108990.0,108980.0,0.40915668]
["bitfinex","BTCUSD",1756570301517,1.63174471,108990.0,108980.0,0.40915668]
["bitfinex","BTCUSD",1756570301745,1.63174471,108990.0,108980.0,0.25587668]
["bitfinex","BTCUSD",1756570301958,0.52351991,108980.0,108970.0,0.22424]
["bitfinex","BTCUSD",1756570302244,1.58241855,108980.0,108970.0,0.22424]
["bitfinex","BTCUSD",1756570302447,1.58437855,108980.0,108970.0,0.22424]
["bitfinex","BTCUSD",1756570303062,1.61197755,108980.0,108970.0,0.22424]
["bitfinex","BTCUSD",1756570303475,1.61197755,108980.0,108970.0,0.22524]
["bitfinex","BTCUSD",1756570303650,1.61197755,108980.0,108970.0,0.22624]
["bitfinex","BTCUSD",1756570304220,1.61197755,108980.0,108970.0,0.15568]
["bitfinex","BTCUSD",1756570305701,1.6421344,108980.0,108970.0,0.15568]
["bitfinex","BTCUSD",1756570307375,1.6421344,108980.0,108970.0,0.0014]
["bitfinex","BTCUSD",1756570307579,1.6451344,108980.0,108970.0,0.0014]
["bitfinex","BTCUSD",1756570308284,1.64512376,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570308632,1.64612376,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570309068,1.66490228,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570309266,1.66490213,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570309478,1.66190213,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570310332,1.66190272,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570317389,1.75019904,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570317821,1.66190272,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570318638,1.65545943,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570318838,1.66189626,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570319450,1.66489626,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570319836,1.81817626,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570320032,4.54913826,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570320718,4.64714316,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570320851,4.64614316,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570321062,4.49286316,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570321292,4.55884684,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570321615,4.55884386,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570322876,4.58532418,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570324223,3.57782488,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570324427,4.61004424,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570324633,4.69834056,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570325436,4.61004424,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570326170,4.45676424,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570326371,4.58356392,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570326567,4.43028392,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570326777,4.58356392,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570328409,4.59794509,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570328768,4.59798044,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570329802,4.44470044,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570330016,4.59798044,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570331889,4.59799612,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570332152,4.68629244,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570332997,4.59799612,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570337204,4.44471612,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570337422,4.59297612,108980.0,108970.0,0.00247]
["bitfinex","BTCUSD",1756570337632,4.59616612,108980.0,108970.0,0.00247]
["bitfinex","BTCUSD",1756570337842,4.59814612,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570338986,4.44489947,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570339208,4.59817947,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570339618,4.59817956,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570340230,4.44489956,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570340447,4.59817956,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570341449,4.44489956,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570341658,4.59817956,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570342624,4.59818004,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570344811,4.68647636,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756570345013,1.21575611,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570345215,4.17815112,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570345416,1.45220912,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570345963,1.21374243,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570346167,1.40096018,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570346634,1.40296018,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570346835,1.40396018,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570347427,1.4304405,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570347861,1.43043718,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756570348435,0.18355359,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1756570348635,4.52456728,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1756570348867,4.18551416,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1756570349041,4.21312016,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1756570349512,4.20666819,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1756570349735,4.21310828,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570352156,4.22747508,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570353393,4.07419508,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570353599,4.22747508,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570354244,4.07419508,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570354452,4.22747508,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570355048,4.3157714,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570355303,4.22747508,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570355840,4.5715482,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570356048,4.59632211,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570356223,4.22747508,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570357637,4.3157714,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570357834,4.65984452,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570358270,4.22747508,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570360045,4.22746577,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570360247,4.22744094,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570360958,4.22100177,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570361307,4.22744013,108960.0,108950.0,0.0034]
["bitfinex","BTCUSD",1756570363516,4.99980957,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756570363723,0.52357044,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570363922,4.54469792,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570364120,4.57449183,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570364373,4.57817283,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570364899,4.57817283,108950.0,108940.0,4.766e-05]
["bitfinex","BTCUSD",1756570365105,4.57917283,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570365312,4.64642156,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570365934,4.57917283,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570367187,4.59354236,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570368634,4.66414236,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570368871,5.00821548,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570369088,5.04118616,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570369276,4.75243868,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570369504,4.78540936,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570369714,5.12948248,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570370670,4.54371304,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570370872,4.54368762,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570371153,4.66447908,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570372197,4.69744976,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570372936,4.66447908,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570373156,4.29970517,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570373806,4.32447908,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570374241,4.17071908,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570374419,4.32451908,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570375141,4.51071908,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570375335,4.66447908,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570378717,4.64057594,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570379717,4.61409562,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570380324,4.46033562,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570380550,4.61405562,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570381053,4.61408066,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570381605,4.61408072,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570383187,4.61729749,108950.0,108940.0,0.00201001]
["bitfinex","BTCUSD",1756570383399,4.62261749,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570383939,4.62262278,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570384364,4.62262322,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570386373,4.96669634,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756570386578,0.52360414,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756570386779,4.52046414,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570386988,4.52578414,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570387219,4.56777015,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570387533,4.57053209,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570389260,3.5355506,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570389467,4.57053209,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570389875,4.57153209,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570390195,4.22653826,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570390596,4.57253209,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570391019,4.57253549,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570391616,4.22754166,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570392062,3.537554,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570392242,4.57253549,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570393160,4.55816348,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570393591,4.55818826,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570396630,4.5911684,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570398242,4.55818826,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570399156,4.61764872,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570401494,4.59402847,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570401666,4.61766765,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570401865,4.6112206,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570402066,4.61766765,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570402306,4.58468751,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570402666,4.61766765,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570403433,4.58468751,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570405212,4.58468792,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570406233,4.43096792,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570406438,4.58464792,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570407516,4.58463811,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570409170,4.61761825,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570410264,4.46393825,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570410471,4.61545825,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570410888,4.58247811,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570411101,4.55799779,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570411517,4.59097793,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570411934,4.43733793,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570412146,4.59097793,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570412349,4.59099195,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570412834,4.43735195,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570413039,4.58575195,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570413662,4.58883195,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570413947,4.59083195,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570414152,4.58575195,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570414488,4.58883195,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570414684,4.59083195,108930.0,108920.0,0.00205767]
["bitfinex","BTCUSD",1756570415665,4.67912827,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570415895,4.65437735,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570416304,4.70383337,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570416507,4.61553705,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570417288,4.56608103,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570417624,4.22109047,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570419526,4.22105047,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570423037,4.21461709,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570423249,4.22107467,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570426677,4.22107499,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570430002,4.06751499,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570430205,4.22095554,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570433717,4.22095558,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570438264,3.96296085,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570438491,3.99312499,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570438753,4.14652499,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570441360,4.23482131,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570441566,4.14652499,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570441970,3.99312499,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570442185,4.14652499,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570442388,3.45654387,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570442602,4.14652499,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570443125,4.12930505,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570443363,3.87273902,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570445390,4.21273902,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570445809,3.5227579,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570446042,4.21273902,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570446844,4.21274284,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570447456,4.22711472,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570448227,4.22779472,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570448696,4.22775472,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570450394,4.22775638,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570453343,4.23593712,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570453777,4.07543668,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570453983,4.23589582,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570454560,4.2585202,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570454780,4.2584802,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570455615,4.1045202,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570455764,4.2584802,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570457647,4.25847951,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570461358,4.28330806,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570461718,4.25847951,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570462014,4.60347007,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570462230,4.47599039,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570462444,4.62995039,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570464104,4.47599039,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570464356,4.62995039,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570464591,4.61272215,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570464801,4.62994389,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570465398,4.61272215,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570465589,4.62994387,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570466976,4.62998255,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570467520,4.65113158,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570467720,4.62998255,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570468241,4.28499199,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570471389,4.62998255,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570473744,4.28499199,108930.0,108920.0,4.767e-05]
["bitfinex","BTCUSD",1756570475342,0.52363786,108910.0,108900.0,0.02584767]
["bitfinex","BTCUSD",1756570475541,0.91214617,108910.0,108900.0,0.72589533]
["bitfinex","BTCUSD",1756570475817,0.91214617,108910.0,108900.0,0.02804533]
["bitfinex","BTCUSD",1756570475957,1.09352117,108910.0,108900.0,0.02804533]
["bitfinex","BTCUSD",1756570476313,0.93976117,108910.0,108900.0,0.02804533]
["bitfinex","BTCUSD",1756570476563,0.93976117,108910.0,108900.0,0.72804533]
["bitfinex","BTCUSD",1756570476744,1.09348117,108910.0,108900.0,0.72804533]
["bitfinex","BTCUSD",1756570477179,1.43847173,108910.0,108900.0,0.72804533]
["bitfinex","BTCUSD",1756570477504,1.28475173,108910.0,108900.0,0.72804533]
["bitfinex","BTCUSD",1756570477862,1.44371173,108910.0,108900.0,0.72889533]
["bitfinex","BTCUSD",1756570478037,1.46850911,108910.0,108900.0,0.72889533]
["bitfinex","BTCUSD",1756570478196,4.28776743,108910.0,108900.0,0.02889533]
["bitfinex","BTCUSD",1756570479028,4.28776743,108910.0,108900.0,0.02689533]
["bitfinex","BTCUSD",1756570479260,4.30042514,108910.0,108900.0,0.02689533]
["bitfinex","BTCUSD",1756570479860,4.30042514,108910.0,108900.0,0.02589533]
["bitfinex","BTCUSD",1756570481089,4.30142514,108910.0,108900.0,0.02589533]
["bitfinex","BTCUSD",1756570481290,4.30242514,108910.0,108900.0,0.02589533]
["bitfinex","BTCUSD",1756570481526,4.21412882,108910.0,108900.0,0.02589533]
["bitfinex","BTCUSD",1756570483532,3.5241477,108910.0,108900.0,0.02589533]
["bitfinex","BTCUSD",1756570483734,4.21412882,108910.0,108900.0,0.02589533]
["bitfinex","BTCUSD",1756570484154,4.18933144,108910.0,108900.0,0.02589533]
["bitfinex","BTCUSD",1756570484562,4.55911938,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570484769,4.58352731,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570486181,4.58348892,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570487926,4.59786328,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570490361,4.63903692,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570491536,4.36293573,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570491969,4.20142303,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570492267,4.20138303,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570492896,4.20142303,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570494800,4.20141818,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570495409,4.20141818,108910.0,108900.0,0.00207001]
["bitfinex","BTCUSD",1756570495625,4.15504454,108910.0,108900.0,0.00207001]
["bitfinex","BTCUSD",1756570496010,4.00144454,108910.0,108900.0,0.00207001]
["bitfinex","BTCUSD",1756570496255,3.00206373,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570496409,0.60171793,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570496625,0.59671793,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570496831,0.94170849,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570497231,0.59671793,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570497463,0.94170849,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570498211,0.59571793,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570498424,0.94070849,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570498637,0.93970849,108910.0,108900.0,0.00400001]
["bitfinex","BTCUSD",1756570499196,0.93970849,108910.0,108900.0,0.70400001]
["bitfinex","BTCUSD",1756570500285,0.93971134,108910.0,108900.0,0.70400001]
["bitfinex","BTCUSD",1756570500655,0.93971134,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570501873,0.93971134,108910.0,108900.0,0.70400001]
["bitfinex","BTCUSD",1756570503295,0.93971134,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570503700,0.70628378,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570503902,0.88992164,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570504262,0.91753564,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570506257,0.91754277,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570508264,1.07617277,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570508704,1.42116333,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570509301,1.07617277,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570510746,1.42116333,108910.0,108900.0,0.70207001]
["bitfinex","BTCUSD",1756570511914,1.42116333,108910.0,108900.0,0.70000001]
["bitfinex","BTCUSD",1756570513745,1.42116333,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570516786,1.40421365,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570516982,1.42140289,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570517175,1.44120522,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570517386,1.44120551,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570520421,1.44120762,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570521673,1.45558132,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570523129,1.4555925,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570525233,1.48034542,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570526351,4.68373233,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570526549,4.71671247,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570526755,4.69195955,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570527360,4.60415262,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570527756,4.60615262,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570527956,4.60815253,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570528208,4.60815239,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570528564,4.45391239,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570528805,4.60843239,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570529561,4.69672871,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570529986,4.60843239,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570531426,4.47867447,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570531627,4.28820391,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570533059,4.13368391,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570533262,4.28820391,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570533658,3.57170247,108910.0,108900.0,0.00204001]
["bitfinex","BTCUSD",1756570533875,4.26168359,108910.0,108900.0,0.00204001]
["bitfinex","BTCUSD",1756570534096,3.53872233,108910.0,108900.0,0.00204001]
["bitfinex","BTCUSD",1756570534274,4.22870345,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570534473,4.22868789,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570538074,4.22869435,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570538447,4.26167449,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570538866,4.26167623,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570541499,4.26167804,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570544338,4.26171804,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570548587,4.24451988,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570548792,4.26173109,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570549345,4.26173169,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570549643,4.23696961,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756570550044,0.18365472,108900.0,108880.0,0.69995432]
["bitfinex","BTCUSD",1756570550195,0.86866215,108890.0,108880.0,0.70201532]
["bitfinex","BTCUSD",1756570550399,0.91213052,108890.0,108880.0,0.70404532]
["bitfinex","BTCUSD",1756570550710,0.93974852,108890.0,108880.0,0.70404532]
["bitfinex","BTCUSD",1756570554065,0.93974852,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570559180,0.92253671,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570559387,0.93977109,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570561730,0.93978282,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570563538,0.94303282,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570565221,0.94303777,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570565987,0.59804721,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570566194,0.59479721,108890.0,108880.0,0.70404532]
["bitfinex","BTCUSD",1756570566623,0.93978777,108890.0,108880.0,0.70404532]
["bitfinex","BTCUSD",1756570566979,0.93978777,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570568801,0.93332229,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570568920,0.59480284,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570569119,0.9397934,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570569327,0.9397934,108890.0,108880.0,0.85647532]
["bitfinex","BTCUSD",1756570569971,0.9397934,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570570175,0.9397934,108890.0,108880.0,0.85663532]
["bitfinex","BTCUSD",1756570571458,0.9430434,108890.0,108880.0,0.85663532]
["bitfinex","BTCUSD",1756570574303,0.9430434,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570574515,0.9430434,108890.0,108880.0,0.85651532]
["bitfinex","BTCUSD",1756570574958,0.9430434,108890.0,108880.0,0.70211532]
["bitfinex","BTCUSD",1756570575170,0.9430434,108890.0,108880.0,0.85651532]
["bitfinex","BTCUSD",1756570575542,0.59480284,108890.0,108880.0,0.85651532]
["bitfinex","BTCUSD",1756570575743,0.9397934,108890.0,108880.0,0.85651532]
["bitfinex","BTCUSD",1756570577013,0.9430434,108890.0,108880.0,0.85651532]
["bitfinex","BTCUSD",1756570578156,0.9451334,108890.0,108880.0,0.85651532]
["bitfinex","BTCUSD",1756570578360,0.9451334,108890.0,108880.0,0.85647532]
["bitfinex","BTCUSD",1756570579418,0.94513297,108890.0,108880.0,0.85647532]
["bitfinex","BTCUSD",1756570579592,0.94513181,108890.0,108880.0,0.85647532]
["bitfinex","BTCUSD",1756570580702,0.60014125,108890.0,108880.0,0.85647532]
["bitfinex","BTCUSD",1756570580901,0.94513181,108890.0,108880.0,0.85647532]
["bitfinex","BTCUSD",1756570582908,0.94513181,108890.0,108880.0,0.70008532]
["bitfinex","BTCUSD",1756570583109,0.94513181,108890.0,108880.0,0.85436532]
["bitfinex","BTCUSD",1756570587406,0.60014125,108890.0,108880.0,0.85436532]
["bitfinex","BTCUSD",1756570587589,0.94513181,108890.0,108880.0,0.85436532]
["bitfinex","BTCUSD",1756570589436,0.92532948,108890.0,108880.0,0.85436532]
["bitfinex","BTCUSD",1756570589657,0.94519479,108890.0,108880.0,0.85436532]
["bitfinex","BTCUSD",1756570589832,0.94519479,108890.0,108880.0,0.70008532]
["bitfinex","BTCUSD",1756570590033,0.92148546,108890.0,108880.0,0.85428532]
["bitfinex","BTCUSD",1756570590241,0.94519661,108890.0,108880.0,0.85428532]
["bitfinex","BTCUSD",1756570590705,0.94519662,108890.0,108880.0,0.85428532]
["bitfinex","BTCUSD",1756570590863,0.60519662,108890.0,108880.0,0.85428532]
["bitfinex","BTCUSD",1756570592518,0.60519662,108890.0,108880.0,0.70008532]
["bitfinex","BTCUSD",1756570592723,0.60519662,108890.0,108880.0,0.85428532]
["bitfinex","BTCUSD",1756570595457,0.95018718,108890.0,108880.0,0.85428532]
["bitfinex","BTCUSD",1756570596600,1.29018718,108890.0,108880.0,0.85428532]
["bitfinex","BTCUSD",1756570598777,1.29018718,108890.0,108880.0,0.70008532]
["bitfinex","BTCUSD",1756570598977,1.29018718,108890.0,108880.0,0.85416532]
["bitfinex","BTCUSD",1756570600747,1.27294239,108890.0,108880.0,0.85416532]
["bitfinex","BTCUSD",1756570600932,1.29018606,108890.0,108880.0,0.85416532]
["bitfinex","BTCUSD",1756570604542,1.29018856,108890.0,108880.0,0.85416532]
["bitfinex","BTCUSD",1756570604746,0.60020744,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570605076,0.939858,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570605533,0.945078,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570605746,1.29006856,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570607461,0.60008744,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570607620,1.29006856,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570610120,0.60008744,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570610331,1.29006856,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570611203,1.26635852,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570611406,1.29007259,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570613794,0.94508203,108890.0,108880.0,0.85622532]
["bitfinex","BTCUSD",1756570613998,0.25487147,108890.0,108880.0,1.13289379]
["bitfinex","BTCUSD",1756570614198,0.25487147,108890.0,108880.0,1.13482379]
["bitfinex","BTCUSD",1756570614199,0.0448646,108890.0,108880.0,1.13482379]
["bitfinex","BTCUSD",1756570614774,0.027618,108890.0,108880.0,1.50075317]
["bitfinex","BTCUSD",1756570614977,0.52864535,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756570615179,0.57350446,108900.0,108890.0,0.9729716]
["bitfinex","BTCUSD",1756570615354,0.2285139,108900.0,108890.0,0.9729716]
["bitfinex","BTCUSD",1756570615554,0.57350439,108900.0,108890.0,0.9749016]
["bitfinex","BTCUSD",1756570616116,0.37260456,108900.0,108890.0,0.9749016]
["bitfinex","BTCUSD",1756570616319,0.55625928,108900.0,108890.0,0.9749016]
["bitfinex","BTCUSD",1756570617154,0.55625928,108900.0,108890.0,1.0455416]
["bitfinex","BTCUSD",1756570617833,0.55625928,108900.0,108890.0,1.0436116]
["bitfinex","BTCUSD",1756570619738,0.027614,108900.0,108890.0,1.0436116]
["bitfinex","BTCUSD",1756570619964,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756570620183,0.58781557,108910.0,108900.0,0.97287473]
["bitfinex","BTCUSD",1756570620392,0.22845259,108910.0,108900.0,0.97287473]
["bitfinex","BTCUSD",1756570620703,0.04481473,108910.0,108900.0,0.97480473]
["bitfinex","BTCUSD",1756570620914,0.38980529,108910.0,108900.0,0.97287473]
["bitfinex","BTCUSD",1756570621141,0.37260156,108910.0,108900.0,0.97287473]
["bitfinex","BTCUSD",1756570621342,0.37260156,108910.0,108900.0,0.97480473]
["bitfinex","BTCUSD",1756570621495,0.027611,108910.0,108900.0,0.97480473]
["bitfinex","BTCUSD",1756570621703,0.37260156,108910.0,108900.0,0.97480473]
["bitfinex","BTCUSD",1756570621940,0.37260156,108910.0,108900.0,0.9908332]
["bitfinex","BTCUSD",1756570622446,0.37260156,108910.0,108900.0,0.97488473]
["bitfinex","BTCUSD",1756570622832,0.027611,108910.0,108900.0,0.99582355]
["bitfinex","BTCUSD",1756570623029,0.027611,108910.0,108900.0,1.34281411]
["bitfinex","BTCUSD",1756570623235,0.027611,108910.0,108900.0,1.21622311]
["bitfinex","BTCUSD",1756570623446,0.22383111,108930.0,108910.0,0.18362263]
["bitfinex","BTCUSD",1756570623659,0.56579111,108930.0,108920.0,0.28101627]
["bitfinex","BTCUSD",1756570623843,0.56579111,108930.0,108920.0,0.43324101]
["bitfinex","BTCUSD",1756570624249,0.59339811,108930.0,108920.0,0.43324101]
["bitfinex","BTCUSD",1756570624666,0.59339811,108930.0,108920.0,0.45872101]
["bitfinex","BTCUSD",1756570624886,0.93838867,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570625088,0.93838867,108930.0,108920.0,0.42766001]
["bitfinex","BTCUSD",1756570625301,0.93838867,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570625520,1.28337923,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570625744,1.28437923,108930.0,108920.0,0.42766001]
["bitfinex","BTCUSD",1756570626420,1.28437923,108930.0,108920.0,0.42774001]
["bitfinex","BTCUSD",1756570626628,1.28437923,108930.0,108920.0,0.42778001]
["bitfinex","BTCUSD",1756570627442,1.3015353,108930.0,108920.0,0.42778001]
["bitfinex","BTCUSD",1756570628274,1.3015353,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570628477,1.3015353,108930.0,108920.0,0.42774001]
["bitfinex","BTCUSD",1756570631433,1.30152957,108930.0,108920.0,0.42774001]
["bitfinex","BTCUSD",1756570632213,1.30152919,108930.0,108920.0,0.42774001]
["bitfinex","BTCUSD",1756570632429,1.30152919,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570632659,1.30152919,108930.0,108920.0,0.42774001]
["bitfinex","BTCUSD",1756570633303,1.30152919,108930.0,108920.0,0.42770001]
["bitfinex","BTCUSD",1756570633507,1.37152919,108930.0,108920.0,0.42770001]
["bitfinex","BTCUSD",1756570636504,0.68154807,108930.0,108920.0,0.42770001]
["bitfinex","BTCUSD",1756570636715,1.37152919,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570636918,1.37152919,108930.0,108920.0,0.42782001]
["bitfinex","BTCUSD",1756570637536,1.37152919,108930.0,108920.0,0.42798001]
["bitfinex","BTCUSD",1756570641569,0.68154807,108930.0,108920.0,0.42798001]
["bitfinex","BTCUSD",1756570641782,1.37152919,108930.0,108920.0,0.42798001]
["bitfinex","BTCUSD",1756570641984,1.37155637,108930.0,108920.0,0.42798001]
["bitfinex","BTCUSD",1756570643396,1.37800459,108930.0,108920.0,0.42798001]
["bitfinex","BTCUSD",1756570643824,1.0213751,108930.0,108920.0,0.61358101]
["bitfinex","BTCUSD",1756570644231,1.0213751,108930.0,108920.0,0.42996001]
["bitfinex","BTCUSD",1756570644439,1.02782766,108930.0,108920.0,0.42996001]
["bitfinex","BTCUSD",1756570644640,1.03091766,108930.0,108920.0,0.42996001]
["bitfinex","BTCUSD",1756570645275,1.03295766,108930.0,108920.0,0.42996001]
["bitfinex","BTCUSD",1756570645684,1.03295766,108930.0,108920.0,0.27496001]
["bitfinex","BTCUSD",1756570645894,1.03295766,108930.0,108920.0,0.42822001]
["bitfinex","BTCUSD",1756570650045,0.6559614,108930.0,108920.0,0.42822001]
["bitfinex","BTCUSD",1756570651137,1.00095196,108930.0,108920.0,0.42814001]
["bitfinex","BTCUSD",1756570651537,1.00095196,108930.0,108920.0,0.42810001]
["bitfinex","BTCUSD",1756570651963,1.36080636,108930.0,108920.0,0.42810001]
["bitfinex","BTCUSD",1756570652441,1.3755896,108930.0,108920.0,0.42810001]
["bitfinex","BTCUSD",1756570652703,1.37566268,108930.0,108920.0,0.42810001]
["bitfinex","BTCUSD",1756570652950,1.37566268,108930.0,108920.0,0.42806001]
["bitfinex","BTCUSD",1756570653425,1.37566245,108930.0,108920.0,0.42806001]
["bitfinex","BTCUSD",1756570655890,1.3756624,108930.0,108920.0,0.42806001]
["bitfinex","BTCUSD",1756570657213,0.68568128,108930.0,108920.0,0.42806001]
["bitfinex","BTCUSD",1756570657486,1.3756624,108930.0,108920.0,0.42806001]
["bitfinex","BTCUSD",1756570657877,1.3706624,108930.0,108920.0,0.42806001]
["bitfinex","BTCUSD",1756570658742,1.3706624,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570659284,1.3706624,108930.0,108920.0,0.33512]
["bitfinex","BTCUSD",1756570659465,1.3706624,108930.0,108920.0,0.18]
["bitfinex","BTCUSD",1756570659767,1.3706624,108930.0,108920.0,0.33512]
["bitfinex","BTCUSD",1756570662929,1.3706624,108930.0,108920.0,0.33504]
["bitfinex","BTCUSD",1756570663412,1.37065619,108930.0,108920.0,0.33504]
["bitfinex","BTCUSD",1756570663847,1.3706551,108930.0,108920.0,0.33504]
["bitfinex","BTCUSD",1756570665051,1.3706551,108930.0,108920.0,0.18]
["bitfinex","BTCUSD",1756570665264,0.68067398,108930.0,108920.0,0.33504]
["bitfinex","BTCUSD",1756570665492,1.3706551,108930.0,108920.0,0.18]
["bitfinex","BTCUSD",1756570665619,1.3706551,108930.0,108920.0,0.33504]
["bitfinex","BTCUSD",1756570666571,1.3706551,108930.0,108920.0,0.335]
["bitfinex","BTCUSD",1756570668358,1.3706551,108930.0,108920.0,0.18]
["bitfinex","BTCUSD",1756570668780,1.3706551,108930.0,108920.0,0.33512]
["bitfinex","BTCUSD",1756570669351,1.3706551,108930.0,108920.0,0.33508]
["bitfinex","BTCUSD",1756570671367,1.3706551,108930.0,108920.0,0.18]
["bitfinex","BTCUSD",1756570671569,1.3706551,108930.0,108920.0,0.33504]
["bitfinex","BTCUSD",1756570672576,1.3706551,108930.0,108920.0,0.335]
["bitfinex","BTCUSD",1756570673977,1.3706551,108930.0,108920.0,0.33496]
["bitfinex","BTCUSD",1756570673978,1.37064895,108930.0,108920.0,0.33496]
["bitfinex","BTCUSD",1756570677846,0.49193369,108930.0,108920.0,0.61358101]
["bitfinex","BTCUSD",1756570678054,1.02052839,108930.0,108920.0,0.61551101]
["bitfinex","BTCUSD",1756570678506,1.02052839,108930.0,108920.0,0.61358101]
["bitfinex","BTCUSD",1756570678702,1.02052839,108930.0,108920.0,0.61551101]
["bitfinex","BTCUSD",1756570678914,0.81706985,108930.0,108920.0,0.61551101]
["bitfinex","BTCUSD",1756570679117,0.81706985,108930.0,108920.0,0.61358101]
["bitfinex","BTCUSD",1756570679784,1.00067399,108930.0,108920.0,0.61358101]
["bitfinex","BTCUSD",1756570680858,1.00043071,108930.0,108920.0,0.61358101]
["bitfinex","BTCUSD",1756570682942,1.00355071,108930.0,108920.0,0.61358101]
["bitfinex","BTCUSD",1756570683254,0.99922006,108930.0,108920.0,0.27500001]
["bitfinex","BTCUSD",1756570683452,1.00568486,108930.0,108920.0,0.42988001]
["bitfinex","BTCUSD",1756570683657,0.6606943,108930.0,108920.0,0.42988001]
["bitfinex","BTCUSD",1756570683859,0.6606943,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570684134,1.00568486,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570685006,1.00043486,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570685443,0.99397308,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570686254,0.64898252,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570686465,0.99397308,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570686901,0.46537838,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570687089,0.81036894,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570687293,0.99397308,108930.0,108920.0,0.61350101]
["bitfinex","BTCUSD",1756570688521,0.99397308,108930.0,108920.0,0.45862101]
["bitfinex","BTCUSD",1756570688721,0.99709308,108930.0,108920.0,0.61354101]
["bitfinex","BTCUSD",1756570689125,0.99922308,108930.0,108920.0,0.42988001]
["bitfinex","BTCUSD",1756570689325,0.99922308,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570689490,0.99922308,108930.0,108920.0,0.42786001]
["bitfinex","BTCUSD",1756570690355,0.98199166,108930.0,108920.0,0.42786001]
["bitfinex","BTCUSD",1756570690628,0.9992173,108930.0,108920.0,0.42786001]
["bitfinex","BTCUSD",1756570691182,0.9992173,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570691389,0.9992173,108930.0,108920.0,0.42786001]
["bitfinex","BTCUSD",1756570691588,1.00567652,108930.0,108920.0,0.42786001]
["bitfinex","BTCUSD",1756570691871,0.66068596,108930.0,108920.0,0.42786001]
["bitfinex","BTCUSD",1756570692100,1.00567652,108930.0,108920.0,0.42786001]
["bitfinex","BTCUSD",1756570693588,1.00567652,108930.0,108920.0,0.27298001]
["bitfinex","BTCUSD",1756570693812,1.00567652,108930.0,108920.0,0.42778001]
["bitfinex","BTCUSD",1756570694026,1.00567738,108930.0,108920.0,0.42778001]
["bitfinex","BTCUSD",1756570694726,0.98199166,108930.0,108920.0,0.42778001]
["bitfinex","BTCUSD",1756570694947,1.00567793,108930.0,108920.0,0.42778001]
["bitfinex","BTCUSD",1756570695294,0.1105901,108930.0,108920.0,0.61342101]
["bitfinex","BTCUSD",1756570695502,0.08822638,108930.0,108920.0,0.96034157]
["bitfinex","BTCUSD",1756570695712,0.43321694,108930.0,108920.0,0.61535101]
["bitfinex","BTCUSD",1756570696307,0.41599056,108930.0,108920.0,0.61535101]
["bitfinex","BTCUSD",1756570696916,0.41499056,108930.0,108920.0,0.61535101]
["bitfinex","BTCUSD",1756570697127,0.41499056,108930.0,108920.0,0.61635101]
["bitfinex","BTCUSD",1756570697546,0.07,108930.0,108920.0,0.61735101]
["bitfinex","BTCUSD",1756570697756,0.41499056,108930.0,108920.0,0.61542101]
["bitfinex","BTCUSD",1756570704491,0.42021056,108930.0,108920.0,0.61542101]
["bitfinex","BTCUSD",1756570704701,0.42021056,108930.0,108920.0,0.46062101]
["bitfinex","BTCUSD",1756570705029,0.42021056,108930.0,108920.0,0.61542101]
["bitfinex","BTCUSD",1756570705283,0.42021056,108930.0,108920.0,0.87802101]
["bitfinex","BTCUSD",1756570706237,0.07,108930.0,108920.0,1.24588039]
["bitfinex","BTCUSD",1756570706437,0.07,108930.0,108920.0,1.59087095]
["bitfinex","BTCUSD",1756570706648,0.07,108930.0,108920.0,1.24588039]
["bitfinex","BTCUSD",1756570706883,0.07,108930.0,108920.0,0.90088983]
["bitfinex","BTCUSD",1756570707096,0.07,108930.0,108920.0,1.24488039]
["bitfinex","BTCUSD",1756570707503,0.07,108930.0,108920.0,0.89888983]
["bitfinex","BTCUSD",1756570707698,0.07,108930.0,108920.0,1.24788039]
["bitfinex","BTCUSD",1756570708456,0.07,108930.0,108920.0,1.25088039]
["bitfinex","BTCUSD",1756570709528,0.07,108930.0,108920.0,1.25053116]
["bitfinex","BTCUSD",1756570710495,0.07,108930.0,108920.0,1.12226546]
["bitfinex","BTCUSD",1756570710710,0.07,108930.0,108920.0,1.27698546]
["bitfinex","BTCUSD",1756570711457,0.07,108930.0,108920.0,0.93234413]
["bitfinex","BTCUSD",1756570711803,0.07,108930.0,108920.0,0.90387983]
["bitfinex","BTCUSD",1756570712264,0.07,108930.0,108920.0,0.93148083]
["bitfinex","BTCUSD",1756570713522,0.07,108930.0,108920.0,0.95839645]
["bitfinex","BTCUSD",1756570717377,0.07,108930.0,108920.0,0.77676083]
["bitfinex","BTCUSD",1756570717584,0.07,108930.0,108920.0,0.93140083]
["bitfinex","BTCUSD",1756570718252,0.41464133,108930.0,108920.0,0.93140083]
["bitfinex","BTCUSD",1756570718661,0.07,108930.0,108920.0,0.93140083]
["bitfinex","BTCUSD",1756570718864,0.41464133,108930.0,108920.0,0.93140083]
["bitfinex","BTCUSD",1756570719249,0.41464133,108930.0,108920.0,0.93136083]
["bitfinex","BTCUSD",1756570721748,0.41782133,108930.0,108920.0,0.93136083]
["bitfinex","BTCUSD",1756570722171,0.41782133,108930.0,108920.0,0.93128083]
["bitfinex","BTCUSD",1756570723258,0.41782133,108930.0,108920.0,0.77676083]
["bitfinex","BTCUSD",1756570723443,0.41782133,108930.0,108920.0,0.93124083]
["bitfinex","BTCUSD",1756570725110,0.21159727,108930.0,108920.0,0.93445083]
["bitfinex","BTCUSD",1756570725554,0.24730777,108950.0,108920.0,0.93445083]
["bitfinex","BTCUSD",1756570725555,0.34464133,108940.0,108930.0,0.20452889]
["bitfinex","BTCUSD",1756570725760,0.34668133,108940.0,108930.0,1.4851889]
["bitfinex","BTCUSD",1756570726788,0.34668133,108940.0,108930.0,1.4871889]
["bitfinex","BTCUSD",1756570727196,0.34986133,108940.0,108930.0,1.4871889]
["bitfinex","BTCUSD",1756570727401,0.34986133,108940.0,108930.0,1.4891889]
["bitfinex","BTCUSD",1756570729316,0.34986133,108940.0,108930.0,1.5309134]
["bitfinex","BTCUSD",1756570730191,0.34986133,108940.0,108930.0,1.5329534]
["bitfinex","BTCUSD",1756570731571,0.69459948,108940.0,108930.0,1.5329534]
["bitfinex","BTCUSD",1756570738795,0.69459948,108940.0,108930.0,1.2703534]
["bitfinex","BTCUSD",1756570741426,0.00522,108940.0,108930.0,1.2703534]
["bitfinex","BTCUSD",1756570741628,0.34672974,108940.0,108930.0,1.2703534]
["bitfinex","BTCUSD",1756570742918,0.34477713,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756570743138,0.54770607,108950.0,108940.0,0.9908073]
["bitfinex","BTCUSD",1756570743343,0.57734089,108950.0,108940.0,0.9908073]
["bitfinex","BTCUSD",1756570744591,0.57734089,108950.0,108940.0,0.9918073]
["bitfinex","BTCUSD",1756570745330,0.20622633,108950.0,108940.0,0.9918073]
["bitfinex","BTCUSD",1756570745534,0.55091607,108950.0,108940.0,0.9918073]
["bitfinex","BTCUSD",1756570745740,0.02265589,108950.0,108940.0,0.9918073]
["bitfinex","BTCUSD",1756570746185,0.36734454,108950.0,108940.0,0.9918073]
["bitfinex","BTCUSD",1756570746601,0.36734454,108950.0,108940.0,0.9938473]
["bitfinex","BTCUSD",1756570748988,0.36201454,108950.0,108940.0,1.01478612]
["bitfinex","BTCUSD",1756570749204,8.739e-05,108950.0,108940.0,1.36249586]
["bitfinex","BTCUSD",1756570749413,8.739e-05,108950.0,108940.0,1.01780612]
["bitfinex","BTCUSD",1756570750055,8.739e-05,108950.0,108940.0,1.36249586]
["bitfinex","BTCUSD",1756570750276,8.739e-05,108950.0,108940.0,1.36149586]
["bitfinex","BTCUSD",1756570750689,8.739e-05,108950.0,108940.0,1.36549586]
["bitfinex","BTCUSD",1756570752108,8.739e-05,108950.0,108940.0,2.1001856]
["bitfinex","BTCUSD",1756570752315,8.739e-05,108950.0,108940.0,2.14980381]
["bitfinex","BTCUSD",1756570752522,8.739e-05,108950.0,108940.0,2.17581207]
["bitfinex","BTCUSD",1756570752945,8.739e-05,108950.0,108940.0,2.17181207]
["bitfinex","BTCUSD",1756570753373,8.739e-05,108950.0,108940.0,2.17781207]
["bitfinex","BTCUSD",1756570753582,8.739e-05,108950.0,108940.0,2.02057207]
["bitfinex","BTCUSD",1756570753989,8.739e-05,108950.0,108940.0,2.17881207]
["bitfinex","BTCUSD",1756570756503,8.739e-05,108950.0,108940.0,2.20640507]
["bitfinex","BTCUSD",1756570756750,8.739e-05,108950.0,108940.0,2.20636507]
["bitfinex","BTCUSD",1756570759431,8.739e-05,108950.0,108940.0,2.15674686]
["bitfinex","BTCUSD",1756570760128,8.739e-05,108950.0,108940.0,2.20666686]
["bitfinex","BTCUSD",1756570762728,8.739e-05,108950.0,108940.0,2.22507686]
["bitfinex","BTCUSD",1756570765365,8.739e-05,108950.0,108940.0,1.38157738]
["bitfinex","BTCUSD",1756570765570,8.739e-05,108950.0,108940.0,2.22503686]
["bitfinex","BTCUSD",1756570765773,8.739e-05,108950.0,108940.0,1.88030712]
["bitfinex","BTCUSD",1756570768072,8.739e-05,108950.0,108940.0,1.72626712]
["bitfinex","BTCUSD",1756570768278,8.739e-05,108950.0,108940.0,1.53557738]
["bitfinex","BTCUSD",1756570768477,8.739e-05,108950.0,108940.0,1.88026712]
["bitfinex","BTCUSD",1756570769108,8.739e-05,108950.0,108940.0,1.72626712]
["bitfinex","BTCUSD",1756570769282,8.739e-05,108950.0,108940.0,1.88026712]
["bitfinex","BTCUSD",1756570775231,8.739e-05,108950.0,108940.0,1.92988533]
["bitfinex","BTCUSD",1756570779758,8.739e-05,108950.0,108940.0,1.77588533]
["bitfinex","BTCUSD",1756570779965,8.739e-05,108950.0,108940.0,1.58519559]
["bitfinex","BTCUSD",1756570780194,8.739e-05,108950.0,108940.0,1.92988533]
["bitfinex","BTCUSD",1756570780806,8.739e-05,108950.0,108940.0,1.58519559]
["bitfinex","BTCUSD",1756570781118,8.739e-05,108950.0,108940.0,1.92988533]
["bitfinex","BTCUSD",1756570781326,8.739e-05,108950.0,108940.0,1.88026712]
["bitfinex","BTCUSD",1756570782523,8.739e-05,108950.0,108940.0,1.88022712]
["bitfinex","BTCUSD",1756570785536,8.739e-05,108950.0,108940.0,2.10082712]
["bitfinex","BTCUSD",1756570790748,8.739e-05,108950.0,108940.0,2.44551686]
["bitfinex","BTCUSD",1756570791609,8.739e-05,108950.0,108940.0,2.51118396]
["bitfinex","BTCUSD",1756570793186,0.11164872,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756570793385,0.00244669,108970.0,108960.0,1.52598334]
["bitfinex","BTCUSD",1756570793586,0.34713643,108970.0,108960.0,1.1812936]
["bitfinex","BTCUSD",1756570794196,0.34713643,108970.0,108960.0,1.1822936]
["bitfinex","BTCUSD",1756570795173,0.34713643,108970.0,108960.0,1.1832936]
["bitfinex","BTCUSD",1756570795387,0.35018643,108970.0,108960.0,1.1832936]
["bitfinex","BTCUSD",1756570799350,0.35018643,108970.0,108960.0,1.0291336]
["bitfinex","BTCUSD",1756570799766,0.87841292,108970.0,108960.0,1.20411242]
["bitfinex","BTCUSD",1756570799966,0.53372318,108970.0,108960.0,1.20411242]
["bitfinex","BTCUSD",1756570800427,0.53372318,108970.0,108960.0,1.02055883]
["bitfinex","BTCUSD",1756570800629,0.53372318,108970.0,108960.0,1.20411242]
["bitfinex","BTCUSD",1756570801355,0.3112001,108970.0,108960.0,1.20411242]
["bitfinex","BTCUSD",1756570801556,0.49473685,108970.0,108960.0,1.20411242]
["bitfinex","BTCUSD",1756570802480,0.83942659,108970.0,108960.0,0.84558001]
["bitfinex","BTCUSD",1756570802663,0.86702259,108970.0,108960.0,0.84558001]
["bitfinex","BTCUSD",1756570802868,0.88425276,108970.0,108960.0,0.99974001]
["bitfinex","BTCUSD",1756570803076,0.89071421,108970.0,108960.0,0.84558001]
["bitfinex","BTCUSD",1756570803279,1.23540395,108970.0,108960.0,0.7526]
["bitfinex","BTCUSD",1756570803479,1.23540395,108970.0,108960.0,0.9068]
["bitfinex","BTCUSD",1756570804546,1.23540395,108970.0,108960.0,0.9058]
["bitfinex","BTCUSD",1756570804724,1.23540395,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570805063,1.2353841,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570805390,1.23537766,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570806008,0.92417756,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570806217,0.91771611,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570807118,0.91771611,108970.0,108960.0,0.7506]
["bitfinex","BTCUSD",1756570807317,0.92416409,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570808112,0.91771611,108970.0,108960.0,0.7506]
["bitfinex","BTCUSD",1756570808321,1.2688525,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570808964,1.26883977,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570809323,1.2623931,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570809544,1.34599968,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570809927,1.69713484,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570810377,1.26414878,108970.0,108960.0,0.7506]
["bitfinex","BTCUSD",1756570810584,1.26414878,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570815045,1.25770336,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570815450,1.25770336,108970.0,108960.0,0.90691]
["bitfinex","BTCUSD",1756570815649,1.25770336,108970.0,108960.0,0.91012]
["bitfinex","BTCUSD",1756570816060,0.91301362,108970.0,108960.0,0.91012]
["bitfinex","BTCUSD",1756570817067,0.91301362,108970.0,108960.0,0.90801]
["bitfinex","BTCUSD",1756570817837,1.25770336,108970.0,108960.0,0.90801]
["bitfinex","BTCUSD",1756570818388,1.25770336,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570818900,1.25770336,108970.0,108960.0,0.90801]
["bitfinex","BTCUSD",1756570819540,1.0731178,108970.0,108960.0,0.90801]
["bitfinex","BTCUSD",1756570819737,1.25665455,108970.0,108960.0,0.90801]
["bitfinex","BTCUSD",1756570823730,1.25665455,108970.0,108960.0,0.9048]
["bitfinex","BTCUSD",1756570823944,1.25665455,108970.0,108960.0,0.90468]
["bitfinex","BTCUSD",1756570825253,1.26309838,108970.0,108960.0,0.90468]
["bitfinex","BTCUSD",1756570826710,1.26311644,108970.0,108960.0,0.90468]
["bitfinex","BTCUSD",1756570828864,1.26311644,108970.0,108960.0,0.90464]
["bitfinex","BTCUSD",1756570829676,1.28294058,108970.0,108960.0,0.90464]
["bitfinex","BTCUSD",1756570829910,1.28494058,108970.0,108960.0,0.90464]
["bitfinex","BTCUSD",1756570830035,1.26775245,108970.0,108960.0,0.90464]
["bitfinex","BTCUSD",1756570830235,1.71895622,108970.0,108960.0,0.7506]
["bitfinex","BTCUSD",1756570830436,1.6306599,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570830679,1.6296599,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570830836,1.28497016,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570831041,1.28397016,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570831605,1.28597016,108970.0,108960.0,0.68]
["bitfinex","BTCUSD",1756570831772,1.28597016,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570832388,1.28597016,108970.0,108960.0,0.68]
["bitfinex","BTCUSD",1756570832592,1.28597016,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570832978,1.30033472,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570833180,1.30036053,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570833524,1.30036053,108970.0,108960.0,0.68]
["bitfinex","BTCUSD",1756570833947,1.64508018,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570834153,1.30039044,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570839777,1.31052011,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570840360,4.04148211,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570840778,4.03502081,108970.0,108960.0,0.68]
["bitfinex","BTCUSD",1756570840959,4.43676064,108970.0,108960.0,0.68]
["bitfinex","BTCUSD",1756570841166,4.43676064,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570841167,4.46289618,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570841753,4.44853162,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570841933,4.47334406,108970.0,108960.0,0.83404]
["bitfinex","BTCUSD",1756570842465,4.47334406,108970.0,108960.0,0.15404]
["bitfinex","BTCUSD",1756570843286,4.62738406,108970.0,108960.0,0.15404]
["bitfinex","BTCUSD",1756570843486,4.62738406,108970.0,108950.0,0.00315]
["bitfinex","BTCUSD",1756570843487,0.52355359,108960.0,108950.0,0.00315]
["bitfinex","BTCUSD",1756570843664,4.33212602,108960.0,108950.0,0.00315]
["bitfinex","BTCUSD",1756570843870,1.68946034,108960.0,108950.0,0.15719]
["bitfinex","BTCUSD",1756570844046,1.62876802,108960.0,108950.0,0.15719]
["bitfinex","BTCUSD",1756570844451,1.62876802,108960.0,108950.0,0.00315]
["bitfinex","BTCUSD",1756570844665,1.62876802,108960.0,108950.0,0.73719]
["bitfinex","BTCUSD",1756570846642,1.62876802,108960.0,108950.0,0.58315]
["bitfinex","BTCUSD",1756570847031,1.62876802,108960.0,108950.0,0.73719]
["bitfinex","BTCUSD",1756570847269,1.62876802,108960.0,108950.0,0.15719]
["bitfinex","BTCUSD",1756570848021,1.62876802,108960.0,108950.0,0.1593]
["bitfinex","BTCUSD",1756570849860,1.66020585,108960.0,108950.0,0.1593]
["bitfinex","BTCUSD",1756570850083,1.62876802,108960.0,108950.0,0.1593]
["bitfinex","BTCUSD",1756570850498,1.62876802,108960.0,108950.0,0.00526]
["bitfinex","BTCUSD",1756570850715,1.62876802,108960.0,108950.0,0.1593]
["bitfinex","BTCUSD",1756570850920,1.62876802,108960.0,108940.0,0.07362]
["bitfinex","BTCUSD",1756570850921,0.52357044,108950.0,108940.0,0.07362]
["bitfinex","BTCUSD",1756570851122,1.25649113,108950.0,108940.0,0.92766]
["bitfinex","BTCUSD",1756570851325,1.25649113,108950.0,108940.0,0.92979]
["bitfinex","BTCUSD",1756570851508,1.25647382,108950.0,108940.0,0.92979]
["bitfinex","BTCUSD",1756570852129,1.28407982,108950.0,108940.0,0.92979]
["bitfinex","BTCUSD",1756570852334,1.28407778,108950.0,108940.0,0.92979]
["bitfinex","BTCUSD",1756570854759,1.28407778,108950.0,108940.0,0.77575]
["bitfinex","BTCUSD",1756570854997,1.28407778,108950.0,108940.0,0.92979]
["bitfinex","BTCUSD",1756570855246,1.28407599,108950.0,108940.0,0.92979]
["bitfinex","BTCUSD",1756570857895,1.28407599,108950.0,108940.0,0.77575]
["bitfinex","BTCUSD",1756570858085,1.28407599,108950.0,108940.0,0.92979]
["bitfinex","BTCUSD",1756570858506,1.28407599,108950.0,108940.0,0.77575]
["bitfinex","BTCUSD",1756570858717,1.28407599,108950.0,108940.0,0.92979]
["bitfinex","BTCUSD",1756570860728,1.28407599,108950.0,108940.0,0.22979]
["bitfinex","BTCUSD",1756570861400,1.26686029,108950.0,108940.0,0.22979]
["bitfinex","BTCUSD",1756570861604,1.28407215,108950.0,108940.0,0.07575]
["bitfinex","BTCUSD",1756570861834,1.37236847,108950.0,108940.0,0.07575]
["bitfinex","BTCUSD",1756570862064,1.37236847,108950.0,108940.0,0.22979]
["bitfinex","BTCUSD",1756570862279,1.37236888,108950.0,108940.0,0.22979]
["bitfinex","BTCUSD",1756570862501,1.28407256,108950.0,108940.0,0.22979]
["bitfinex","BTCUSD",1756570863428,1.28407256,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570863653,0.59469308,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570863884,1.28407256,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570867704,1.0450756,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570867833,0.74065217,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570868057,0.92422261,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570868253,0.94405807,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570871677,0.93760352,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570871872,0.94407487,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570874026,0.94707487,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570874391,0.94607487,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570874854,0.94707487,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570875407,0.94707975,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570878822,0.94708151,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570882349,0.92339138,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570882555,0.94710007,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570883149,0.94710007,108950.0,108940.0,0.61575]
["bitfinex","BTCUSD",1756570883363,0.94710009,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570884759,0.94710009,108950.0,108940.0,0.61575]
["bitfinex","BTCUSD",1756570884964,0.94710009,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570888939,0.60241035,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570889544,0.60241116,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570891499,0.60241116,108950.0,108940.0,0.61575]
["bitfinex","BTCUSD",1756570891716,0.60241116,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570891938,0.25772142,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570892140,0.60241116,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570892976,0.6024101,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570893191,0.60240728,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570897211,0.60240728,108950.0,108940.0,0.61575]
["bitfinex","BTCUSD",1756570897418,0.60240728,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570897846,0.25771754,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570898015,0.60240728,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570900265,0.25771754,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570900472,0.60240728,108950.0,108940.0,0.76979]
["bitfinex","BTCUSD",1756570900892,0.25771754,108950.0,108940.0,0.76975]
["bitfinex","BTCUSD",1756570901096,0.05431164,108950.0,108940.0,1.39100704]
["bitfinex","BTCUSD",1756570901308,0.04784647,108950.0,108940.0,1.39100704]
["bitfinex","BTCUSD",1756570902340,0.030606,108950.0,108940.0,1.39100704]
["bitfinex","BTCUSD",1756570903540,0.030606,108950.0,108940.0,1.65360704]
["bitfinex","BTCUSD",1756570904498,0.029606,108950.0,108940.0,1.65360704]
["bitfinex","BTCUSD",1756570905119,0.029606,108950.0,108940.0,1.67454586]
["bitfinex","BTCUSD",1756570905326,0.53740332,108970.0,108950.0,0.18356115]
["bitfinex","BTCUSD",1756570905523,0.56106364,108970.0,108960.0,0.15608]
["bitfinex","BTCUSD",1756570905778,0.55461083,108970.0,108960.0,0.15912]
["bitfinex","BTCUSD",1756570906160,0.58220983,108970.0,108960.0,0.15912]
["bitfinex","BTCUSD",1756570906794,0.58520983,108970.0,108960.0,0.15912]
["bitfinex","BTCUSD",1756570907650,0.58720983,108970.0,108960.0,0.15912]
["bitfinex","BTCUSD",1756570908066,0.24052009,108970.0,108960.0,0.34267359]
["bitfinex","BTCUSD",1756570908276,0.22531258,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570908937,0.22331258,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570909144,0.22031258,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570909293,0.22331258,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570909725,0.22131258,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570909939,0.028599,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570910509,0.21113575,108970.0,108960.0,0.3522536]
["bitfinex","BTCUSD",1756570910694,0.21113575,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570910898,0.55582549,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570912449,0.37228874,108970.0,108960.0,0.5062536]
["bitfinex","BTCUSD",1756570913704,0.027599,108970.0,108960.0,0.87188216]
["bitfinex","BTCUSD",1756570915250,0.027599,108970.0,108960.0,0.71788216]
["bitfinex","BTCUSD",1756570915463,0.027599,108970.0,108960.0,0.87184216]
["bitfinex","BTCUSD",1756570915872,0.027599,108970.0,108960.0,0.37319242]
["bitfinex","BTCUSD",1756570916121,0.027599,108970.0,108960.0,0.52715242]
["bitfinex","BTCUSD",1756570916501,0.55582549,108970.0,108960.0,0.34359883]
["bitfinex","BTCUSD",1756570917533,0.55682549,108970.0,108960.0,0.34359883]
["bitfinex","BTCUSD",1756570917938,0.55782549,108970.0,108960.0,0.34359883]
["bitfinex","BTCUSD",1756570918141,0.21113575,108970.0,108960.0,0.52715242]
["bitfinex","BTCUSD",1756570920160,0.21113575,108970.0,108960.0,0.37319242]
["bitfinex","BTCUSD",1756570920465,0.21113575,108970.0,108960.0,0.34359883]
["bitfinex","BTCUSD",1756570921446,0.21113575,108970.0,108960.0,0.52715242]
["bitfinex","BTCUSD",1756570921654,0.21113575,108970.0,108960.0,0.78975242]
["bitfinex","BTCUSD",1756570921855,0.21113575,108970.0,108960.0,0.60619883]
["bitfinex","BTCUSD",1756570922860,0.21113575,108970.0,108960.0,0.78975242]
["bitfinex","BTCUSD",1756570923878,0.21113575,108970.0,108960.0,0.7688136]
["bitfinex","BTCUSD",1756570924020,0.21113575,108970.0,108960.0,0.6148536]
["bitfinex","BTCUSD",1756570924226,0.21113575,108970.0,108960.0,0.58526001]
["bitfinex","BTCUSD",1756570925275,0.55582549,108970.0,108960.0,0.58526001]
["bitfinex","BTCUSD",1756570925497,0.55582549,108970.0,108960.0,0.58014001]
["bitfinex","BTCUSD",1756570925932,0.55582549,108970.0,108960.0,0.58308001]
["bitfinex","BTCUSD",1756570927054,0.57299955,108970.0,108960.0,0.48716]
["bitfinex","BTCUSD",1756570927274,0.57299964,108970.0,108960.0,0.48716]
["bitfinex","BTCUSD",1756570927732,0.57299964,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570928170,0.91768938,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570928875,0.57299964,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570930463,0.579448,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570934125,0.23475826,108970.0,108960.0,0.2275]
["bitfinex","BTCUSD",1756570934340,0.579448,108970.0,108960.0,0.2275]
["bitfinex","BTCUSD",1756570934574,0.57948213,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570935834,0.57948213,108970.0,108960.0,0.2275]
["bitfinex","BTCUSD",1756570941514,0.57948213,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570942648,0.57948213,108970.0,108960.0,0.2277]
["bitfinex","BTCUSD",1756570945186,0.57948481,108970.0,108960.0,0.2277]
["bitfinex","BTCUSD",1756570945621,0.57948623,108970.0,108960.0,0.2277]
["bitfinex","BTCUSD",1756570947005,0.92417597,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570947560,0.94399974,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570952136,0.94399974,108970.0,108960.0,0.2277]
["bitfinex","BTCUSD",1756570953232,0.94399974,108970.0,108960.0,0.22456]
["bitfinex","BTCUSD",1756570954668,0.94399974,108970.0,108960.0,0.2277]
["bitfinex","BTCUSD",1756570955813,0.94400439,108970.0,108960.0,0.2277]
["bitfinex","BTCUSD",1756570958069,1.28400439,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570959479,1.28400492,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570960031,0.93931518,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570961538,0.94031518,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570962028,0.93931518,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570962398,0.94031518,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570962599,0.94231518,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570963014,0.94031518,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570963441,0.94231518,108970.0,108960.0,0.22969]
["bitfinex","BTCUSD",1756570966415,0.94231835,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570967042,0.9423184,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570967488,0.59762866,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570967676,0.9423184,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570969972,0.91864926,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570970275,0.94231353,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570977039,0.925106,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570977354,0.94232399,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570977505,0.94232423,108970.0,108960.0,0.79969]
["bitfinex","BTCUSD",1756570979162,0.94232423,108970.0,108960.0,0.64573]
["bitfinex","BTCUSD",1756570979310,0.94232423,108970.0,108960.0,0.72905]
["bitfinex","BTCUSD",1756570979713,0.94232423,108970.0,108960.0,0.57513]
["bitfinex","BTCUSD",1756570979918,0.73118848,108970.0,108960.0,0.72905]
["bitfinex","BTCUSD",1756570980328,0.91472523,108970.0,108960.0,0.72905]
["bitfinex","BTCUSD",1756570980902,1.28701816,108970.0,108960.0,0.72706]
["bitfinex","BTCUSD",1756570983130,1.28701815,108970.0,108960.0,0.72706]
["bitfinex","BTCUSD",1756570983337,1.26719438,108970.0,108960.0,0.72706]
["bitfinex","BTCUSD",1756570983539,1.28703193,108970.0,108960.0,0.72706]
["bitfinex","BTCUSD",1756570985376,1.28703176,108970.0,108960.0,0.72706]
["bitfinex","BTCUSD",1756570986210,1.28703176,108970.0,108960.0,0.72392]
["bitfinex","BTCUSD",1756570986537,1.28057455,108970.0,108960.0,0.72392]
["bitfinex","BTCUSD",1756570986769,1.28703081,108970.0,108960.0,0.72392]
["bitfinex","BTCUSD",1756570987426,1.28703087,108970.0,108960.0,0.72392]
["bitfinex","BTCUSD",1756570987661,1.28703068,108970.0,108960.0,0.72708]
["bitfinex","BTCUSD",1756570988847,1.28703068,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570990458,1.28702929,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570991073,0.94702929,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570995308,0.59933955,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570995474,0.94402929,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570996764,0.59933955,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570997361,0.59933875,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570997727,0.59933823,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570997950,0.24819218,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756570998155,0.5993384,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756571001027,0.59933859,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756571003439,0.93933859,108970.0,108960.0,0.72906]
["bitfinex","BTCUSD",1756571005135,0.93933859,108970.0,108960.0,0.57514]
["bitfinex","BTCUSD",1756571005349,0.93933859,108970.0,108960.0,0.72388]
["bitfinex","BTCUSD",1756571005738,1.28402833,108970.0,108960.0,0.72388]
["bitfinex","BTCUSD",1756571006782,1.28402833,108970.0,108960.0,0.72701]
["bitfinex","BTCUSD",1756571006992,1.28402833,108970.0,108960.0,0.72388]
["bitfinex","BTCUSD",1756571007759,1.28402833,108970.0,108960.0,0.72701]
["bitfinex","BTCUSD",1756571008219,1.28403065,108970.0,108960.0,0.72701]
["bitfinex","BTCUSD",1756571008878,1.28403094,108970.0,108960.0,0.72897]
["bitfinex","BTCUSD",1756571010004,1.28403094,108970.0,108960.0,0.72701]
["bitfinex","BTCUSD",1756571010790,1.28403094,108970.0,108960.0,0.57313]
["bitfinex","BTCUSD",1756571010996,1.28403094,108970.0,108960.0,0.72697]
["bitfinex","BTCUSD",1756571012907,1.28403094,108970.0,108960.0,0.72893]
["bitfinex","BTCUSD",1756571018630,1.28403081,108970.0,108960.0,0.72893]
["bitfinex","BTCUSD",1756571018791,1.28403015,108970.0,108960.0,0.57509]
["bitfinex","BTCUSD",1756571019005,1.28403015,108970.0,108960.0,0.72893]
["bitfinex","BTCUSD",1756571019222,1.28403004,108970.0,108960.0,0.72893]
["bitfinex","BTCUSD",1756571020288,1.28403004,108970.0,108960.0,0.72697]
["bitfinex","BTCUSD",1756571020499,1.28403004,108970.0,108960.0,0.57]
["bitfinex","BTCUSD",1756571020683,1.28403024,108970.0,108960.0,0.72384]
["bitfinex","BTCUSD",1756571021926,1.28403024,108970.0,108960.0,0.72697]
["bitfinex","BTCUSD",1756571025814,1.28402916,108970.0,108960.0,0.72697]
["bitfinex","BTCUSD",1756571026022,1.29415883,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571026253,1.29415883,108970.0,108960.0,0.57]
["bitfinex","BTCUSD",1756571026456,1.29415883,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571026833,1.35218088,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571028301,1.29415883,108970.0,108960.0,0.57]
["bitfinex","BTCUSD",1756571028539,1.29415883,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571029120,1.44795883,108970.0,108960.0,0.57]
["bitfinex","BTCUSD",1756571029333,1.43074038,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571029535,1.44794158,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571029734,1.44794158,108970.0,108960.0,0.57]
["bitfinex","BTCUSD",1756571030002,1.44794158,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571030217,1.44794094,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571037722,1.29414094,108970.0,108960.0,0.72688]
["bitfinex","BTCUSD",1756571037924,1.44794094,108970.0,108960.0,0.72688]
["bitfinex","BTCUSD",1756571039886,1.43073575,108970.0,108960.0,0.72688]
["bitfinex","BTCUSD",1756571040113,1.44792888,108970.0,108960.0,0.72688]
["bitfinex","BTCUSD",1756571042428,4.57451232,108970.0,108960.0,0.7238]
["bitfinex","BTCUSD",1756571043226,4.57451232,108970.0,108960.0,0.1538]
["bitfinex","BTCUSD",1756571043628,4.54971538,108970.0,108960.0,0.1538]
["bitfinex","BTCUSD",1756571043891,4.57443974,108970.0,108960.0,0.1538]
["bitfinex","BTCUSD",1756571044145,4.52987783,108970.0,108960.0,0.1538]
["bitfinex","BTCUSD",1756571044362,0.52355359,108960.0,108950.0,0.22748]
["bitfinex","BTCUSD",1756571044559,4.31222924,108960.0,108950.0,0.82902]
["bitfinex","BTCUSD",1756571044773,1.58126724,108960.0,108950.0,0.82902]
["bitfinex","BTCUSD",1756571044990,1.60887124,108960.0,108950.0,0.82902]
["bitfinex","BTCUSD",1756571045669,1.62867599,108960.0,108950.0,0.82902]
["bitfinex","BTCUSD",1756571046309,1.6392268,108960.0,108950.0,0.82902]
["bitfinex","BTCUSD",1756571047141,1.63922277,108960.0,108950.0,0.82902]
["bitfinex","BTCUSD",1756571049511,1.62202478,108960.0,108950.0,0.82902]
["bitfinex","BTCUSD",1756571049699,1.63920456,108960.0,108950.0,0.82902]
["bitfinex","BTCUSD",1756571050411,1.63920456,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571050836,4.37016656,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571051688,4.37016656,108960.0,108950.0,0.82714939]
["bitfinex","BTCUSD",1756571052138,4.37214656,108960.0,108950.0,0.67338939]
["bitfinex","BTCUSD",1756571052367,4.52590656,108960.0,108950.0,0.82376]
["bitfinex","BTCUSD",1756571052852,4.53846241,108960.0,108950.0,0.82376]
["bitfinex","BTCUSD",1756571053063,4.55282941,108960.0,108950.0,0.82376]
["bitfinex","BTCUSD",1756571053701,4.55382941,108960.0,108950.0,0.82376]
["bitfinex","BTCUSD",1756571053844,4.55482941,108960.0,108950.0,0.82376]
["bitfinex","BTCUSD",1756571054052,4.55282941,108960.0,108950.0,0.82376]
["bitfinex","BTCUSD",1756571054259,4.55282941,108960.0,108950.0,0.82684]
["bitfinex","BTCUSD",1756571054463,4.54127356,108960.0,108950.0,0.82684]
["bitfinex","BTCUSD",1756571055096,4.54227356,108960.0,108950.0,0.82684]
["bitfinex","BTCUSD",1756571056907,4.54225992,108960.0,108950.0,0.82684]
["bitfinex","BTCUSD",1756571057863,4.38849992,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571058321,4.54225992,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571058571,4.63055624,108960.0,108950.0,0.82684]
["bitfinex","BTCUSD",1756571059024,4.63055624,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571060162,4.47679524,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571060309,4.47679253,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571060732,4.47679259,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571061139,4.38849627,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571063793,4.38849474,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571065412,4.37483029,108960.0,108950.0,0.82898]
["bitfinex","BTCUSD",1756571065837,4.37483029,108960.0,108950.0,0.8268]
["bitfinex","BTCUSD",1756571067898,4.37483029,108960.0,108950.0,0.67308]
["bitfinex","BTCUSD",1756571067899,4.52855029,108960.0,108950.0,0.67308]
["bitfinex","BTCUSD",1756571068090,4.52855029,108960.0,108950.0,0.8268]
["bitfinex","BTCUSD",1756571069696,4.52855029,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571070086,4.52855029,108960.0,108950.0,0.82689]
["bitfinex","BTCUSD",1756571070767,4.51137631,108960.0,108950.0,0.82689]
["bitfinex","BTCUSD",1756571070890,4.52855774,108960.0,108950.0,0.82891]
["bitfinex","BTCUSD",1756571071302,4.52855769,108960.0,108950.0,0.82891]
["bitfinex","BTCUSD",1756571071497,4.61041098,108960.0,108950.0,0.82891]
["bitfinex","BTCUSD",1756571071854,4.61685506,108960.0,108950.0,0.67519]
["bitfinex","BTCUSD",1756571072010,4.61685506,108960.0,108950.0,0.82891]
["bitfinex","BTCUSD",1756571072425,4.20222319,108960.0,108950.0,0.82891]
["bitfinex","BTCUSD",1756571075100,4.20222319,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571075587,4.54222319,108960.0,108950.0,0.82689]
["bitfinex","BTCUSD",1756571075961,4.54222319,108960.0,108950.0,0.82891]
["bitfinex","BTCUSD",1756571076363,4.38850319,108960.0,108950.0,0.82891]
["bitfinex","BTCUSD",1756571076963,4.38850319,108960.0,108950.0,0.82689]
["bitfinex","BTCUSD",1756571077552,4.38850319,108960.0,108950.0,0.82891]
["bitfinex","BTCUSD",1756571078602,4.38850319,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571078752,4.63051951,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571081451,4.63052033,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571082307,4.63052037,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571082441,4.54222405,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571083250,4.56696294,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571086281,4.54222405,108960.0,108950.0,0.82372]
["bitfinex","BTCUSD",1756571088075,4.54222405,108960.0,108950.0,0.67]
["bitfinex","BTCUSD",1756571088294,4.68139402,108960.0,108950.0,0.82368]
["bitfinex","BTCUSD",1756571088963,4.68139402,108960.0,108950.0,0.67]
["bitfinex","BTCUSD",1756571091509,4.70787322,108960.0,108950.0,0.67]
["bitfinex","BTCUSD",1756571091817,4.68313433,108960.0,108950.0,0.59]
["bitfinex","BTCUSD",1756571092020,4.66594606,108960.0,108950.0,0.48864529]
["bitfinex","BTCUSD",1756571092194,0.18357044,108950.0,108940.0,0.15685]
["bitfinex","BTCUSD",1756571092364,3.81394126,108950.0,108940.0,0.15897]
["bitfinex","BTCUSD",1756571092590,3.81394018,108950.0,108940.0,0.15897]
["bitfinex","BTCUSD",1756571092955,3.84154617,108950.0,108940.0,0.15897]
["bitfinex","BTCUSD",1756571093500,3.84154617,108950.0,108940.0,0.15997]
["bitfinex","BTCUSD",1756571094882,3.84154617,108950.0,108940.0,0.15897]
["bitfinex","BTCUSD",1756571095085,3.84254617,108950.0,108940.0,0.00529]
["bitfinex","BTCUSD",1756571095379,3.93084249,108950.0,108940.0,0.15897]
["bitfinex","BTCUSD",1756571095585,3.93084041,108950.0,108940.0,0.15897]
["bitfinex","BTCUSD",1756571096391,3.93184041,108950.0,108940.0,0.15897]
["bitfinex","BTCUSD",1756571097017,0.52358729,108940.0,108930.0,0.07083]
["bitfinex","BTCUSD",1756571097200,4.32361187,108940.0,108930.0,0.15706]
["bitfinex","BTCUSD",1756571097408,1.59264987,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571097606,1.24796013,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571098187,1.27557113,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571099265,1.27557113,108940.0,108930.0,0.16018]
["bitfinex","BTCUSD",1756571101018,1.35113554,108940.0,108930.0,0.16018]
["bitfinex","BTCUSD",1756571101426,1.32753552,108940.0,108930.0,0.16018]
["bitfinex","BTCUSD",1756571101637,1.27656017,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571101849,1.29632199,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571102060,1.29532199,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571102294,1.27816631,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571102479,1.29532529,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571102920,1.29632529,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571103343,1.29532529,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571103502,1.29732529,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571104548,1.35613189,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571104757,1.70082163,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571104960,1.7008259,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571107072,1.70083448,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571108475,1.70083486,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571108904,1.70281486,108940.0,108930.0,0.15918]
["bitfinex","BTCUSD",1756571109149,1.70281486,108940.0,108930.0,0.0055]
["bitfinex","BTCUSD",1756571111632,1.70281486,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571112069,4.43378282,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571112309,4.58742282,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571112764,4.57025705,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571113022,4.58742276,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571114564,4.34798926,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571114960,4.53157655,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571116890,4.47276995,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571117304,4.47277208,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571118365,4.48714203,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571122768,4.48714395,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571123225,4.48714432,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571123406,4.57544064,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571127761,4.62646408,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571129627,4.60929501,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571129835,4.62646706,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571130084,4.62642706,108940.0,108930.0,0.0033]
["bitfinex","BTCUSD",1756571130383,4.47282706,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571130577,4.62642706,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571131404,4.62642706,108940.0,108930.0,0.0033]
["bitfinex","BTCUSD",1756571131637,4.62642706,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571131850,4.62642706,108940.0,108930.0,0.0033]
["bitfinex","BTCUSD",1756571133281,4.62643254,108940.0,108930.0,0.0033]
["bitfinex","BTCUSD",1756571134572,4.62643254,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571134761,4.47283254,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571135000,4.62655254,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571137653,4.65315174,108940.0,108930.0,0.0033]
["bitfinex","BTCUSD",1756571137867,4.65315174,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571139385,4.49931174,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571139563,4.65315174,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571140330,4.49931174,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571140548,4.65351174,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571141180,4.65347174,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571143604,4.65347684,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571143831,4.64704469,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571144023,4.65349046,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571144603,4.65349046,108940.0,108930.0,0.0033]
["bitfinex","BTCUSD",1756571144797,4.65349046,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571145252,4.41103414,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571145404,4.38455494,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571145611,3.47829529,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571145817,4.51236451,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571146019,4.16569477,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571146222,0.96035263,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571146454,1.28598268,108940.0,108930.0,0.00757505]
["bitfinex","BTCUSD",1756571147501,0.94598268,108940.0,108930.0,0.00757505]
["bitfinex","BTCUSD",1756571148540,0.94598268,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571150309,0.92621228,108940.0,108930.0,0.00528]
["bitfinex","BTCUSD",1756571151786,0.92621228,108940.0,108930.0,0.00757505]
["bitfinex","BTCUSD",1756571152613,5.61234678,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571152744,4.65744207,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571153736,4.65644207,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571153948,4.65744207,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571154150,4.65844207,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571154354,4.63480756,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571154558,4.65641211,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571154705,4.65841211,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571154912,4.65676211,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571155334,4.31254207,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571155897,4.31419207,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571156646,4.26336112,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571158176,4.23688192,108940.0,108930.0,0.00342]
["bitfinex","BTCUSD",1756571158380,4.23688192,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571158799,4.00097062,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571159044,4.21217091,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571159256,4.22654119,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571159887,4.22456119,108940.0,108930.0,0.00555]
["bitfinex","BTCUSD",1756571160248,4.22654119,108940.0,108930.0,0.00555]
["bitfinex","BTCUSD",1756571160970,4.22654115,108940.0,108930.0,0.00555]
["bitfinex","BTCUSD",1756571161181,4.04415885,108940.0,108930.0,0.00555]
["bitfinex","BTCUSD",1756571161506,4.19823885,108940.0,108930.0,0.00555]
["bitfinex","BTCUSD",1756571161864,4.28653517,108940.0,108930.0,0.00555]
["bitfinex","BTCUSD",1756571162278,4.28851517,108940.0,108930.0,0.00555]
["bitfinex","BTCUSD",1756571162640,4.28851517,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571163610,4.26491066,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571163814,4.28851747,108940.0,108930.0,0.00023]
["bitfinex","BTCUSD",1756571165840,0.52360414,108930.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756571166040,0.52360414,108930.0,108910.0,0.00319]
["bitfinex","BTCUSD",1756571166041,0.53141466,108920.0,108910.0,0.00319]
["bitfinex","BTCUSD",1756571166273,0.5521524,108920.0,108910.0,0.00319]
["bitfinex","BTCUSD",1756571166430,0.5797674,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571167024,0.57981499,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571167232,0.58181499,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571168740,0.58281499,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571173735,0.58479499,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571174367,0.55920818,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571174568,0.5828071,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571175185,0.58280698,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571175483,1.27270548,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571178331,1.2727091,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571178731,1.2746891,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571179376,1.29446267,108920.0,108910.0,0.00532]
["bitfinex","BTCUSD",1756571179773,0.18363786,108910.0,108900.0,0.15705]
["bitfinex","BTCUSD",1756571179922,0.89068627,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571180131,0.89712484,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571180524,0.89712477,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571180965,0.92473877,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571181167,0.94128339,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571181577,0.94129203,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571184871,0.94129736,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571185116,0.94130593,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571189297,0.94130593,108910.0,108900.0,0.16144568]
["bitfinex","BTCUSD",1756571189852,0.94130593,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571190156,0.94130593,108910.0,108900.0,0.16144568]
["bitfinex","BTCUSD",1756571190371,0.25142387,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571190582,0.94130593,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571192090,0.94130317,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571195554,0.93485934,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571195780,0.94130926,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571196412,0.81686055,108910.0,108900.0,0.15915]
["bitfinex","BTCUSD",1756571197496,0.81686055,108910.0,108900.0,0.00523]
["bitfinex","BTCUSD",1756571197712,0.81686055,108910.0,108900.0,0.15951]
["bitfinex","BTCUSD",1756571198344,0.81884055,108910.0,108900.0,0.15951]
["bitfinex","BTCUSD",1756571200662,0.81686055,108910.0,108900.0,0.15951]
["bitfinex","BTCUSD",1756571201810,0.47191952,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571205127,0.12697849,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571205366,0.47191952,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571206143,0.45473396,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571206338,0.47192108,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571207786,0.12698005,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571207996,0.47192108,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571209676,0.4719211,108910.0,108900.0,0.23244568]
["bitfinex","BTCUSD",1756571209806,0.4719211,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571211123,0.81686213,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571214949,0.36857333,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571215135,0.92476722,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571216603,0.90113492,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571216820,0.92476686,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571217224,0.57982583,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571217650,0.57982578,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571218703,0.59491952,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571219178,0.59491948,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571220067,0.59689948,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571221990,0.38086929,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571223069,0.37888929,108910.0,108900.0,0.23015]
["bitfinex","BTCUSD",1756571224099,0.37888929,108910.0,108900.0,0.15951]
["bitfinex","BTCUSD",1756571224265,0.37888929,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571226232,0.37888665,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571226822,0.37888659,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571227713,0.37888636,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571232568,0.38086636,108910.0,108900.0,0.16180568]
["bitfinex","BTCUSD",1756571233470,0.38086636,108910.0,108900.0,0.16128568]
["bitfinex","BTCUSD",1756571236756,0.37442209,108910.0,108900.0,0.16128568]
["bitfinex","BTCUSD",1756571236891,0.38086711,108910.0,108900.0,0.16128568]
["bitfinex","BTCUSD",1756571237537,0.24997627,108910.0,108900.0,0.3449404]
["bitfinex","BTCUSD",1756571237734,0.04479976,108910.0,108900.0,0.45656355]
["bitfinex","BTCUSD",1756571237939,0.04479976,108910.0,108900.0,0.80150458]
["bitfinex","BTCUSD",1756571238224,0.52860977,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756571238453,0.5733997,108920.0,108910.0,0.34932787]
["bitfinex","BTCUSD",1756571238650,0.5733997,108920.0,108910.0,0.50628787]
["bitfinex","BTCUSD",1756571239147,0.91834073,108920.0,108910.0,0.50628787]
["bitfinex","BTCUSD",1756571239355,0.91834073,108920.0,108910.0,0.50624787]
["bitfinex","BTCUSD",1756571239536,0.91934073,108920.0,108910.0,0.50624787]
["bitfinex","BTCUSD",1756571240061,0.93444397,108920.0,108910.0,0.35240787]
["bitfinex","BTCUSD",1756571240494,0.93444397,108920.0,108910.0,0.50632787]
["bitfinex","BTCUSD",1756571240495,0.93644397,108920.0,108910.0,0.50632787]
["bitfinex","BTCUSD",1756571242600,0.93644397,108920.0,108910.0,0.35240787]
["bitfinex","BTCUSD",1756571242818,0.93644397,108920.0,108910.0,0.50628787]
["bitfinex","BTCUSD",1756571243255,0.93644397,108920.0,108910.0,0.50624787]
["bitfinex","BTCUSD",1756571243405,0.93644397,108920.0,108910.0,0.32261001]
["bitfinex","BTCUSD",1756571245188,0.93644397,108920.0,108910.0,0.32265001]
["bitfinex","BTCUSD",1756571247420,0.93642821,108920.0,108910.0,0.32265001]
["bitfinex","BTCUSD",1756571249785,0.93642821,108920.0,108910.0,0.16877001]
["bitfinex","BTCUSD",1756571249915,0.93642821,108920.0,108910.0,0.32490548]
["bitfinex","BTCUSD",1756571250115,0.93642821,108920.0,108910.0,0.32261001]
["bitfinex","BTCUSD",1756571253582,0.93838821,108920.0,108910.0,0.16362001]
["bitfinex","BTCUSD",1756571253786,0.93838821,108920.0,108910.0,0.31742001]
["bitfinex","BTCUSD",1756571254563,0.93838821,108920.0,108910.0,0.32047001]
["bitfinex","BTCUSD",1756571255991,0.93838821,108920.0,108910.0,0.32258001]
["bitfinex","BTCUSD",1756571257833,0.92122404,108920.0,108910.0,0.32258001]
["bitfinex","BTCUSD",1756571258110,0.93839029,108920.0,108910.0,0.32258001]
["bitfinex","BTCUSD",1756571259489,0.93839029,108920.0,108910.0,0.16362001]
["bitfinex","BTCUSD",1756571259702,0.93839029,108920.0,108910.0,0.31738001]
["bitfinex","BTCUSD",1756571262010,0.93839029,108920.0,108910.0,0.32043001]
["bitfinex","BTCUSD",1756571262393,0.93839029,108920.0,108910.0,0.31738001]
["bitfinex","BTCUSD",1756571263224,0.93839029,108920.0,108910.0,0.32043001]
["bitfinex","BTCUSD",1756571264299,0.93925989,108920.0,108910.0,0.32043001]
["bitfinex","BTCUSD",1756571265988,0.93925989,108920.0,108910.0,0.16667001]
["bitfinex","BTCUSD",1756571266191,0.93925989,108920.0,108910.0,0.32039001]
["bitfinex","BTCUSD",1756571268505,0.93927807,108920.0,108910.0,0.32039001]
["bitfinex","BTCUSD",1756571269086,0.93927798,108920.0,108910.0,0.32039001]
["bitfinex","BTCUSD",1756571269303,0.93927773,108920.0,108910.0,0.32240001]
["bitfinex","BTCUSD",1756571274734,0.93927773,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571275494,0.93927773,108920.0,108910.0,0.09804001]
["bitfinex","BTCUSD",1756571275712,0.93927696,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571279085,0.93927715,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571279302,0.93927563,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571279646,0.93927566,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571280557,0.2493936,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571280761,0.93927566,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571281179,0.93731566,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571281384,0.2474336,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571281597,0.93731566,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571281803,0.93731566,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571282010,0.59237463,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571284512,0.59237463,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571284710,0.59237463,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571284928,0.06381245,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571285122,0.40231099,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571285655,0.58593199,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571286632,0.24099096,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571286836,0.58593199,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571287047,0.93087302,108920.0,108910.0,0.25176001]
["bitfinex","BTCUSD",1756571287430,0.58593199,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571288612,0.58593192,108920.0,108910.0,0.43539787]
["bitfinex","BTCUSD",1756571289134,0.58593192,108920.0,108910.0,0.50603787]
["bitfinex","BTCUSD",1756571291865,0.04226665,108920.0,108910.0,0.52697669]
["bitfinex","BTCUSD",1756571292274,0.22588765,108920.0,108910.0,0.52697669]
["bitfinex","BTCUSD",1756571292911,0.38620768,108920.0,108910.0,0.52697669]
["bitfinex","BTCUSD",1756571293116,0.04126665,108920.0,108910.0,0.52697669]
["bitfinex","BTCUSD",1756571293529,0.01917984,108920.0,108910.0,0.52697669]
["bitfinex","BTCUSD",1756571293706,0.01717984,108920.0,108910.0,0.52697669]
["bitfinex","BTCUSD",1756571293860,0.01717984,108920.0,108910.0,0.87291772]
["bitfinex","BTCUSD",1756571294230,0.01717984,108920.0,108910.0,0.52797669]
["bitfinex","BTCUSD",1756571294444,0.57951932,108930.0,108910.0,0.52797669]
["bitfinex","BTCUSD",1756571294636,0.59669552,108930.0,108920.0,0.09527527]
["bitfinex","BTCUSD",1756571294839,0.59669552,108930.0,108920.0,0.10035527]
["bitfinex","BTCUSD",1756571295477,0.0447832,108930.0,108920.0,0.28397627]
["bitfinex","BTCUSD",1756571295727,0.0447832,108930.0,108920.0,0.28168101]
["bitfinex","BTCUSD",1756571295728,0.22838734,108930.0,108920.0,0.28168101]
["bitfinex","BTCUSD",1756571295905,0.57332837,108930.0,108920.0,0.28168101]
["bitfinex","BTCUSD",1756571297284,0.57332837,108930.0,108920.0,0.09806001]
["bitfinex","BTCUSD",1756571297486,0.57332837,108930.0,108920.0,0.10035527]
["bitfinex","BTCUSD",1756571298994,0.54572137,108930.0,108920.0,0.10035527]
["bitfinex","BTCUSD",1756571299334,0.54571351,108930.0,108920.0,0.10035527]
["bitfinex","BTCUSD",1756571299595,0.22837948,108930.0,108920.0,0.10035527]
["bitfinex","BTCUSD",1756571299749,0.57332051,108930.0,108920.0,0.10035527]
["bitfinex","BTCUSD",1756571301339,0.57332051,108930.0,108920.0,0.10039527]
["bitfinex","BTCUSD",1756571302475,0.57332051,108930.0,108920.0,0.25447527]
["bitfinex","BTCUSD",1756571302668,0.57332051,108930.0,108920.0,0.25218001]
["bitfinex","BTCUSD",1756571303305,0.55841358,108930.0,108920.0,0.25218001]
["bitfinex","BTCUSD",1756571304093,0.55841358,108930.0,108920.0,0.25214001]
["bitfinex","BTCUSD",1756571305364,0.55841358,108930.0,108920.0,0.25210001]
["bitfinex","BTCUSD",1756571305501,0.55841358,108930.0,108920.0,0.27303883]
["bitfinex","BTCUSD",1756571309728,0.55615217,108930.0,108920.0,0.27303883]
["bitfinex","BTCUSD",1756571309927,0.55615217,108930.0,108920.0,0.45665983]
["bitfinex","BTCUSD",1756571310910,0.21121114,108930.0,108920.0,0.45665983]
["bitfinex","BTCUSD",1756571311045,0.55615217,108930.0,108920.0,0.45665983]
["bitfinex","BTCUSD",1756571311248,0.55615217,108930.0,108920.0,0.11903883]
["bitfinex","BTCUSD",1756571311452,0.55615217,108930.0,108920.0,0.27525409]
["bitfinex","BTCUSD",1756571311638,0.55615217,108930.0,108920.0,0.27295883]
["bitfinex","BTCUSD",1756571314524,0.34494103,108930.0,108920.0,0.27295883]
["bitfinex","BTCUSD",1756571314949,0.52854517,108930.0,108920.0,0.11903883]
["bitfinex","BTCUSD",1756571315189,0.54770043,108930.0,108920.0,0.26779883]
["bitfinex","BTCUSD",1756571315430,0.54935043,108930.0,108920.0,0.26779883]
["bitfinex","BTCUSD",1756571315682,0.57695643,108930.0,108920.0,0.26779883]
["bitfinex","BTCUSD",1756571316198,0.57530643,108930.0,108920.0,0.26779883]
["bitfinex","BTCUSD",1756571316829,0.57530812,108930.0,108920.0,0.26779883]
["bitfinex","BTCUSD",1756571317851,0.57530812,108930.0,108920.0,0.11395883]
["bitfinex","BTCUSD",1756571318143,0.57530812,108930.0,108920.0,0.26779883]
["bitfinex","BTCUSD",1756571320350,0.57530901,108930.0,108920.0,0.26779883]
["bitfinex","BTCUSD",1756571320987,0.57530901,108930.0,108920.0,0.11395883]
["bitfinex","BTCUSD",1756571321198,0.57530901,108930.0,108920.0,0.26775883]
["bitfinex","BTCUSD",1756571323315,0.57530901,108930.0,108920.0,0.27070883]
["bitfinex","BTCUSD",1756571323522,0.57530901,108930.0,108920.0,0.27278883]
["bitfinex","BTCUSD",1756571324486,0.57530901,108930.0,108920.0,0.27070883]
["bitfinex","BTCUSD",1756571325241,0.57530901,108930.0,108920.0,0.27278883]
["bitfinex","BTCUSD",1756571328189,0.57530901,108930.0,108920.0,0.11898883]
["bitfinex","BTCUSD",1756571328424,0.57530901,108930.0,108920.0,0.27062883]
["bitfinex","BTCUSD",1756571330016,0.57530901,108930.0,108920.0,0.27276883]
["bitfinex","BTCUSD",1756571333892,0.57530901,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571334304,0.57332901,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571334510,0.57332183,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571338069,0.57332294,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571339943,0.23036191,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571340162,0.57530294,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571340379,0.22838191,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571340593,0.57332294,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571341339,0.57333372,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571341877,0.5733348,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571342076,0.57977905,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571343101,0.23483802,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571343279,0.57977905,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571344821,0.23483802,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571344974,0.57977905,108930.0,108920.0,0.34336883]
["bitfinex","BTCUSD",1756571348302,0.57977905,108930.0,108920.0,0.27276883]
["bitfinex","BTCUSD",1756571349281,0.92670008,108930.0,108920.0,0.11904883]
["bitfinex","BTCUSD",1756571349492,0.92670008,108930.0,108920.0,0.27276883]
["bitfinex","BTCUSD",1756571351293,0.92671221,108930.0,108920.0,0.27276883]
["bitfinex","BTCUSD",1756571351700,0.92671221,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571351857,0.92836221,108930.0,108920.0,0.15376]
["bitfinex","BTCUSD",1756571352274,0.92671221,108930.0,108920.0,0.15376]
["bitfinex","BTCUSD",1756571356291,0.92671221,108930.0,108920.0,0.15681]
["bitfinex","BTCUSD",1756571356492,0.92671221,108930.0,108920.0,0.15895]
["bitfinex","BTCUSD",1756571361840,0.9266938,108930.0,108920.0,0.15895]
["bitfinex","BTCUSD",1756571362453,0.23483174,108930.0,108920.0,0.16124526]
["bitfinex","BTCUSD",1756571362666,0.9247138,108930.0,108920.0,0.23184526]
["bitfinex","BTCUSD",1756571362870,0.9247138,108930.0,108920.0,0.22955]
["bitfinex","BTCUSD",1756571363071,0.91827155,108930.0,108920.0,0.22955]
["bitfinex","BTCUSD",1756571363534,0.57333052,108930.0,108920.0,0.52708983]
["bitfinex","BTCUSD",1756571364658,0.57333052,108930.0,108920.0,0.34346883]
["bitfinex","BTCUSD",1756571365289,0.91827155,108930.0,108920.0,0.34346883]
["bitfinex","BTCUSD",1756571368013,0.57333052,108930.0,108920.0,0.34346883]
["bitfinex","BTCUSD",1756571372233,0.57332453,108930.0,108920.0,0.34346883]
["bitfinex","BTCUSD",1756571375821,0.57332453,108930.0,108920.0,0.18974883]
["bitfinex","BTCUSD",1756571376023,0.92188556,108930.0,108920.0,0.33823883]
["bitfinex","BTCUSD",1756571376230,0.92023556,108930.0,108920.0,0.33823883]
["bitfinex","BTCUSD",1756571378407,0.92023556,108930.0,108920.0,0.34331883]
["bitfinex","BTCUSD",1756571378408,0.57529453,108930.0,108920.0,0.34331883]
["bitfinex","BTCUSD",1756571378803,0.57529453,108930.0,108920.0,0.34132883]
["bitfinex","BTCUSD",1756571380998,0.57529453,108930.0,108920.0,0.18764883]
["bitfinex","BTCUSD",1756571381205,0.57529453,108930.0,108920.0,0.34132883]
["bitfinex","BTCUSD",1756571381813,0.57529453,108930.0,108920.0,0.27072883]
["bitfinex","BTCUSD",1756571382841,0.5752915,108930.0,108920.0,0.27072883]
["bitfinex","BTCUSD",1756571383254,0.5752915,108930.0,108920.0,0.11704883]
["bitfinex","BTCUSD",1756571383458,0.5752915,108930.0,108920.0,0.27072883]
["bitfinex","BTCUSD",1756571383904,0.5752915,108930.0,108920.0,0.27271883]
["bitfinex","BTCUSD",1756571385812,0.5752915,108930.0,108920.0,0.09302001]
["bitfinex","BTCUSD",1756571386013,0.58173085,108930.0,108920.0,0.24670001]
["bitfinex","BTCUSD",1756571387058,0.5752915,108930.0,108920.0,0.24670001]
["bitfinex","BTCUSD",1756571387259,0.58173104,108930.0,108920.0,0.24670001]
["bitfinex","BTCUSD",1756571387810,0.57976104,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571388415,0.58173104,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571390900,0.58173076,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571392722,0.5752915,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571392945,0.58173074,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571393587,0.58173147,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571394027,0.57529235,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571394273,0.58173156,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571397189,0.58172958,108930.0,108920.0,0.25178001]
["bitfinex","BTCUSD",1756571400266,0.58172958,108930.0,108920.0,0.25174001]
["bitfinex","BTCUSD",1756571400677,0.58172958,108930.0,108920.0,0.09810001]
["bitfinex","BTCUSD",1756571400878,0.58172958,108930.0,108920.0,0.24975001]
["bitfinex","BTCUSD",1756571401081,0.58172958,108930.0,108920.0,0.24666001]
["bitfinex","BTCUSD",1756571401530,0.58172958,108930.0,108920.0,0.24987001]
["bitfinex","BTCUSD",1756571401739,0.58172958,108930.0,108920.0,0.24666001]
["bitfinex","BTCUSD",1756571402350,0.58172958,108930.0,108920.0,0.24987001]
["bitfinex","BTCUSD",1756571402559,0.97148336,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571402785,1.29304995,108930.0,108920.0,0.15368]
["bitfinex","BTCUSD",1756571403005,1.29305089,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571403223,1.29305089,108930.0,108920.0,0.15368]
["bitfinex","BTCUSD",1756571403693,1.29305089,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571404186,1.51171135,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571404630,1.85171135,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571405733,1.85170182,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571405936,1.85470182,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571406330,1.83009748,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571406545,1.94297282,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571406980,1.8546765,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571407551,1.86904746,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571408599,1.71540746,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571408798,1.86904746,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571412481,0.68058437,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571412733,0.80774517,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571412954,1.84256826,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571413184,1.82541988,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571413405,1.84253775,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571414112,1.84253614,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571414574,1.68889614,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571414792,1.84253614,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571415701,1.31557858,108930.0,108920.0,0.00525]
["bitfinex","BTCUSD",1756571415924,1.31360858,108930.0,108920.0,0.00525]
["bitfinex","BTCUSD",1756571416145,1.31558858,108930.0,108920.0,0.00525]
["bitfinex","BTCUSD",1756571416897,1.31558842,108930.0,108920.0,0.00525]
["bitfinex","BTCUSD",1756571420627,0.61685266,108930.0,108920.0,0.00525]
["bitfinex","BTCUSD",1756571420831,0.58269791,108930.0,108920.0,0.15889]
["bitfinex","BTCUSD",1756571421037,0.57627603,108930.0,108920.0,0.15889]
["bitfinex","BTCUSD",1756571421459,0.58269999,108930.0,108920.0,0.15889]
["bitfinex","BTCUSD",1756571421664,0.57627603,108930.0,108920.0,0.15889]
["bitfinex","BTCUSD",1756571421907,0.233315,108930.0,108920.0,0.00525]
["bitfinex","BTCUSD",1756571422092,0.92962074,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571422297,0.92962074,108930.0,108920.0,0.00309]
["bitfinex","BTCUSD",1756571422454,0.92962074,108930.0,108920.0,0.00514]
["bitfinex","BTCUSD",1756571422882,0.92962074,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571423666,0.9060722,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571423874,0.92962985,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571424474,0.92963172,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1756571424675,0.92963172,108930.0,108920.0,0.00514]
["bitfinex","BTCUSD",1756571425762,0.92963172,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756571425763,0.23134485,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756571425910,0.57628588,108930.0,108920.0,0.00514]
["bitfinex","BTCUSD",1756571426107,0.57628588,108930.0,108920.0,0.00743526]
["bitfinex","BTCUSD",1756571426314,0.23134485,108930.0,108920.0,0.00743526]
["bitfinex","BTCUSD",1756571426512,0.57628588,108930.0,108920.0,0.00743526]
["bitfinex","BTCUSD",1756571426764,0.57428588,108930.0,108920.0,0.00743526]
["bitfinex","BTCUSD",1756571427176,0.57328588,108930.0,108920.0,0.00743526]
["bitfinex","BTCUSD",1756571427301,0.57328588,108930.0,108920.0,0.19105626]
["bitfinex","BTCUSD",1756571427501,0.57328588,108930.0,108920.0,0.00514]
["bitfinex","BTCUSD",1756571427707,0.57328588,108930.0,108920.0,0.00743526]
["bitfinex","BTCUSD",1756571429431,0.5731067,108930.0,108920.0,0.00743526]
["bitfinex","BTCUSD",1756571430380,0.22834485,108930.0,108920.0,0.00743526]
["bitfinex","BTCUSD",1756571430832,0.01713471,108930.0,108920.0,0.28403627]
["bitfinex","BTCUSD",1756571431045,0.20660534,108940.0,108920.0,0.28403627]
["bitfinex","BTCUSD",1756571431046,0.55136719,108940.0,108920.0,0.30934801]
["bitfinex","BTCUSD",1756571431268,0.56850775,108940.0,108930.0,0.15364]
["bitfinex","BTCUSD",1756571431484,0.18360414,108930.0,108920.0,0.27664101]
["bitfinex","BTCUSD",1756571431703,0.55136719,108940.0,108920.0,0.43028101]
["bitfinex","BTCUSD",1756571431928,0.56850475,108940.0,108930.0,0.0051]
["bitfinex","BTCUSD",1756571432143,0.56850475,108940.0,108930.0,0.00739505]
["bitfinex","BTCUSD",1756571432362,0.56950475,108940.0,108930.0,0.16103505]
["bitfinex","BTCUSD",1756571432573,0.56950475,108940.0,108930.0,0.18864205]
["bitfinex","BTCUSD",1756571432780,0.56950475,108940.0,108930.0,0.186347]
["bitfinex","BTCUSD",1756571433001,0.57150475,108940.0,108930.0,0.186347]
["bitfinex","BTCUSD",1756571433245,0.57150475,108940.0,108930.0,0.15874]
["bitfinex","BTCUSD",1756571433446,0.57150475,108940.0,108930.0,0.16103505]
["bitfinex","BTCUSD",1756571434192,0.57050475,108940.0,108930.0,0.16103505]
["bitfinex","BTCUSD",1756571434383,0.57149879,108940.0,108930.0,0.16103505]
["bitfinex","BTCUSD",1756571434796,0.55436719,108940.0,108930.0,0.16103505]
["bitfinex","BTCUSD",1756571434946,0.57149601,108940.0,108930.0,0.16103505]
["bitfinex","BTCUSD",1756571436519,0.57149601,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571437732,0.22673416,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571437937,0.57149601,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571438806,0.22673416,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571439217,0.57149601,108940.0,108930.0,0.34459919]
["bitfinex","BTCUSD",1756571439483,0.57149601,108940.0,108930.0,0.34230414]
["bitfinex","BTCUSD",1756571439895,0.57149601,108940.0,108930.0,0.1587]
["bitfinex","BTCUSD",1756571440101,0.57149601,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571440976,0.22673416,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571441180,0.57149601,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571444708,0.55634719,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571444922,0.57347547,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571446156,0.57347547,108940.0,108930.0,0.00739505]
["bitfinex","BTCUSD",1756571446368,0.57347547,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571446718,0.01910828,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571446964,0.55953633,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571447171,0.55666778,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571449639,0.55468778,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571449851,0.55468778,108940.0,108930.0,0.34459919]
["bitfinex","BTCUSD",1756571450058,0.20992593,108940.0,108930.0,0.34230414]
["bitfinex","BTCUSD",1756571450272,0.55468778,108940.0,108930.0,0.1587]
["bitfinex","BTCUSD",1756571450477,0.56637736,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571451381,0.91107341,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571451729,0.91107341,108940.0,108930.0,0.34459919]
["bitfinex","BTCUSD",1756571451894,0.91107341,108940.0,108930.0,0.34230414]
["bitfinex","BTCUSD",1756571452482,0.22161551,108940.0,108930.0,0.34230414]
["bitfinex","BTCUSD",1756571452688,0.91107341,108940.0,108930.0,0.34230414]
["bitfinex","BTCUSD",1756571452888,0.91107341,108940.0,108930.0,0.1587]
["bitfinex","BTCUSD",1756571453224,0.91107341,108940.0,108930.0,0.16099505]
["bitfinex","BTCUSD",1756571453477,0.22161551,108940.0,108930.0,0.34459919]
["bitfinex","BTCUSD",1756571453741,0.91107341,108940.0,108930.0,0.34230414]
["bitfinex","BTCUSD",1756571454572,0.22161551,108940.0,108930.0,0.34230414]
["bitfinex","BTCUSD",1756571454750,0.56634446,108940.0,108930.0,0.34230414]
["bitfinex","BTCUSD",1756571455397,0.57282315,108940.0,108930.0,0.41290414]
["bitfinex","BTCUSD",1756571455616,0.03529655,108940.0,108930.0,0.50588415]
["bitfinex","BTCUSD",1756571455831,0.03529655,108940.0,108930.0,0.87155192]
["bitfinex","BTCUSD",1756571455832,0.01716871,108940.0,108930.0,0.87155192]
["bitfinex","BTCUSD",1756571456062,0.52830057,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756571456287,0.55190988,108950.0,108940.0,0.18572729]
["bitfinex","BTCUSD",1756571456491,0.55190988,108950.0,108940.0,0.18881729]
["bitfinex","BTCUSD",1756571457118,0.55190988,108950.0,108940.0,0.18981729]
["bitfinex","BTCUSD",1756571457948,0.20074203,108950.0,108940.0,0.2827973]
["bitfinex","BTCUSD",1756571458163,0.54547098,108950.0,108940.0,0.2827973]
["bitfinex","BTCUSD",1756571460263,0.3737899,108950.0,108940.0,0.2827973]
["bitfinex","BTCUSD",1756571460650,0.02906095,108950.0,108940.0,0.2827973]
["bitfinex","BTCUSD",1756571460898,0.3737899,108950.0,108940.0,0.2827973]
["bitfinex","BTCUSD",1756571461337,0.01189054,108950.0,108940.0,0.2827973]
["bitfinex","BTCUSD",1756571461548,0.36190206,108950.0,108940.0,0.30373612]
["bitfinex","BTCUSD",1756571462354,0.36190206,108950.0,108940.0,0.30573612]
["bitfinex","BTCUSD",1756571463692,0.01717311,108950.0,108940.0,0.30573612]
["bitfinex","BTCUSD",1756571463968,0.01717311,108950.0,108940.0,0.65046507]
["bitfinex","BTCUSD",1756571464222,0.0117221,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756571464486,0.55464905,108970.0,108950.0,0.50380045]
["bitfinex","BTCUSD",1756571464749,0.0171599,108960.0,108950.0,0.50071045]
["bitfinex","BTCUSD",1756571465008,0.36188854,108960.0,108950.0,0.52830845]
["bitfinex","BTCUSD",1756571465273,0.01715959,108960.0,108950.0,0.53353845]
["bitfinex","BTCUSD",1756571465499,0.01720723,108960.0,108950.0,0.53453845]
["bitfinex","BTCUSD",1756571465709,0.01720133,108960.0,108950.0,0.53453845]
["bitfinex","BTCUSD",1756571466133,4.764e-05,108960.0,108950.0,0.55547727]
["bitfinex","BTCUSD",1756571466373,4.764e-05,108960.0,108950.0,1.17547727]
["bitfinex","BTCUSD",1756571467550,4.764e-05,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571468409,4.764e-05,108960.0,108950.0,1.28451727]
["bitfinex","BTCUSD",1756571468581,4.764e-05,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571468582,0.18360123,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571468785,0.20074357,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571469186,0.01718998,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571469387,4.764e-05,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571470207,0.01718573,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571470416,4.764e-05,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571471005,0.18360123,108960.0,108950.0,1.28451727]
["bitfinex","BTCUSD",1756571471210,0.18360123,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571472845,4.764e-05,108960.0,108950.0,1.43807727]
["bitfinex","BTCUSD",1756571479133,4.764e-05,108960.0,108950.0,1.17547727]
["bitfinex","BTCUSD",1756571480529,4.764e-05,108960.0,108950.0,1.52001747]
["bitfinex","BTCUSD",1756571480928,4.764e-05,108960.0,108950.0,1.17547727]
["bitfinex","BTCUSD",1756571481727,4.764e-05,108960.0,108950.0,1.17447727]
["bitfinex","BTCUSD",1756571482077,4.764e-05,108960.0,108950.0,1.17747727]
["bitfinex","BTCUSD",1756571482447,4.764e-05,108960.0,108950.0,1.17947727]
["bitfinex","BTCUSD",1756571485553,4.764e-05,108960.0,108950.0,1.44207727]
["bitfinex","BTCUSD",1756571487454,4.764e-05,108960.0,108950.0,1.78657265]
["bitfinex","BTCUSD",1756571487859,4.764e-05,108960.0,108950.0,1.44207727]
["bitfinex","BTCUSD",1756571488175,4.764e-05,108960.0,108950.0,1.78657265]
["bitfinex","BTCUSD",1756571491316,4.764e-05,108960.0,108950.0,1.28851727]
["bitfinex","BTCUSD",1756571491559,4.764e-05,108960.0,108950.0,1.78653265]
["bitfinex","BTCUSD",1756571499508,4.764e-05,108960.0,108950.0,1.16653265]
["bitfinex","BTCUSD",1756571504018,4.764e-05,108960.0,108950.0,1.01301265]
["bitfinex","BTCUSD",1756571504214,4.764e-05,108960.0,108950.0,1.17926456]
["bitfinex","BTCUSD",1756571504473,4.764e-05,108960.0,108950.0,1.16653265]
["bitfinex","BTCUSD",1756571504906,4.764e-05,108960.0,108950.0,1.16649265]
["bitfinex","BTCUSD",1756571508699,4.764e-05,108960.0,108950.0,0.66851727]
["bitfinex","BTCUSD",1756571508912,4.764e-05,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571509103,0.34454302,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571511269,4.764e-05,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571511494,0.34454302,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571512193,4.764e-05,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571512426,0.34454302,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571513617,4.764e-05,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571513970,0.34454302,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571515026,0.33954302,108960.0,108950.0,0.82199727]
["bitfinex","BTCUSD",1756571515234,0.5487553,108980.0,108960.0,0.20448015]
["bitfinex","BTCUSD",1756571515449,0.57245249,108980.0,108970.0,0.31935421]
["bitfinex","BTCUSD",1756571515727,0.03713211,108980.0,108970.0,0.50059676]
["bitfinex","BTCUSD",1756571515948,0.22065202,108980.0,108970.0,0.50059676]
["bitfinex","BTCUSD",1756571516160,0.03713211,108980.0,108970.0,0.50059676]
["bitfinex","BTCUSD",1756571516378,0.22065202,108980.0,108970.0,0.50059676]
["bitfinex","BTCUSD",1756571516633,0.90964278,108980.0,108970.0,0.50059676]
["bitfinex","BTCUSD",1756571517062,0.72612287,108980.0,108970.0,0.52153558]
["bitfinex","BTCUSD",1756571517272,0.03713211,108980.0,108970.0,0.52671558]
["bitfinex","BTCUSD",1756571517482,0.72612287,108980.0,108970.0,0.52671558]
["bitfinex","BTCUSD",1756571517691,0.72612151,108980.0,108970.0,0.52671558]
["bitfinex","BTCUSD",1756571518321,0.72612151,108980.0,108970.0,0.52771558]
["bitfinex","BTCUSD",1756571518979,0.72612151,108980.0,108970.0,0.37423558]
["bitfinex","BTCUSD",1756571519206,0.719672,108980.0,108970.0,0.52771558]
["bitfinex","BTCUSD",1756571520387,0.90319191,108980.0,108970.0,0.52771558]
["bitfinex","BTCUSD",1756571520977,0.90319191,108980.0,108970.0,0.79031558]
["bitfinex","BTCUSD",1756571521178,0.03068124,108980.0,108970.0,0.79031558]
["bitfinex","BTCUSD",1756571521377,0.719672,108980.0,108970.0,0.79031558]
["bitfinex","BTCUSD",1756571521626,0.3617417,108980.0,108970.0,0.79031558]
["bitfinex","BTCUSD",1756571522041,0.344543,108980.0,108970.0,0.79031558]
["bitfinex","BTCUSD",1756571522238,0.68903838,108980.0,108970.0,0.79031558]
["bitfinex","BTCUSD",1756571523222,0.344543,108980.0,108970.0,0.79031558]
["bitfinex","BTCUSD",1756571523630,4.762e-05,108980.0,108970.0,0.79031558]
["bitfinex","BTCUSD",1756571523842,0.344543,108980.0,108970.0,0.63683558]
["bitfinex","BTCUSD",1756571524144,0.344543,108980.0,108970.0,0.81790758]
["bitfinex","BTCUSD",1756571525094,0.344543,108980.0,108970.0,0.81690758]
["bitfinex","BTCUSD",1756571525295,4.762e-05,108980.0,108970.0,0.81890758]
["bitfinex","BTCUSD",1756571525497,0.344543,108980.0,108970.0,0.81890758]
["bitfinex","BTCUSD",1756571525946,0.344543,108980.0,108970.0,0.81990758]
["bitfinex","BTCUSD",1756571526565,0.344543,108980.0,108970.0,0.66642758]
["bitfinex","BTCUSD",1756571526797,0.68903838,108980.0,108970.0,0.81990758]
["bitfinex","BTCUSD",1756571527011,0.68903838,108980.0,108970.0,0.55730758]
["bitfinex","BTCUSD",1756571527473,0.68903838,108980.0,108970.0,1.17730758]
["bitfinex","BTCUSD",1756571528470,4.762e-05,108980.0,108970.0,1.17730758]
["bitfinex","BTCUSD",1756571528664,0.344543,108980.0,108970.0,1.17730758]
["bitfinex","BTCUSD",1756571529461,4.762e-05,108980.0,108970.0,1.17730758]
["bitfinex","BTCUSD",1756571529630,0.344543,108980.0,108970.0,1.17730758]
["bitfinex","BTCUSD",1756571532854,0.344543,108980.0,108970.0,1.43990758]
["bitfinex","BTCUSD",1756571533051,0.53004291,108980.0,108970.0,1.25119083]
["bitfinex","BTCUSD",1756571533310,0.87453829,108980.0,108970.0,1.25115083]
["bitfinex","BTCUSD",1756571533963,0.87453829,108980.0,108970.0,1.43468758]
["bitfinex","BTCUSD",1756571534170,1.22068367,108980.0,108970.0,1.04918001]
["bitfinex","BTCUSD",1756571534400,1.22068367,108980.0,108970.0,1.20262001]
["bitfinex","BTCUSD",1756571534587,0.87618829,108980.0,108970.0,1.20262001]
["bitfinex","BTCUSD",1756571535449,0.87618829,108980.0,108970.0,0.58262001]
["bitfinex","BTCUSD",1756571535575,0.87618829,108980.0,108970.0,0.42918001]
["bitfinex","BTCUSD",1756571535774,0.89336475,108980.0,108970.0,0.58262001]
["bitfinex","BTCUSD",1756571537019,1.23786013,108980.0,108970.0,0.48964]
["bitfinex","BTCUSD",1756571537237,1.24430119,108980.0,108970.0,0.48964]
["bitfinex","BTCUSD",1756571537446,1.27189819,108980.0,108970.0,0.48964]
["bitfinex","BTCUSD",1756571537652,1.27189699,108980.0,108970.0,0.48964]
["bitfinex","BTCUSD",1756571537859,0.23841085,108980.0,108970.0,0.3362]
["bitfinex","BTCUSD",1756571538066,1.27189691,108980.0,108970.0,0.48968]
["bitfinex","BTCUSD",1756571538917,1.27189691,108980.0,108970.0,0.22708]
["bitfinex","BTCUSD",1756571539336,1.2654561,108980.0,108970.0,0.0736]
["bitfinex","BTCUSD",1756571539554,1.2654561,108980.0,108970.0,0.22708]
["bitfinex","BTCUSD",1756571542144,1.27189523,108980.0,108970.0,0.22708]
["bitfinex","BTCUSD",1756571542596,0.23675909,108980.0,108970.0,0.22708]
["bitfinex","BTCUSD",1756571542801,0.92574985,108980.0,108970.0,0.22708]
["bitfinex","BTCUSD",1756571543619,0.91931072,108980.0,108970.0,0.22708]
["bitfinex","BTCUSD",1756571544565,0.91930562,108980.0,108970.0,0.22708]
["bitfinex","BTCUSD",1756571545025,0.91930562,108980.0,108970.0,0.23024]
["bitfinex","BTCUSD",1756571545687,0.23031486,108980.0,108970.0,0.23232]
["bitfinex","BTCUSD",1756571545955,0.91930562,108980.0,108970.0,0.23232]
["bitfinex","BTCUSD",1756571548114,0.9193035,108980.0,108970.0,0.23232]
["bitfinex","BTCUSD",1756571548878,0.68607187,108980.0,108970.0,0.23232]
["bitfinex","BTCUSD",1756571549317,0.86959178,108980.0,108970.0,0.23232]
["bitfinex","BTCUSD",1756571550170,0.86959178,108980.0,108970.0,0.23024]
["bitfinex","BTCUSD",1756571550335,0.86959178,108980.0,108970.0,0.22708]
["bitfinex","BTCUSD",1756571552949,1.22052435,108980.0,108970.0,0.2272]
["bitfinex","BTCUSD",1756571553154,1.22052434,108980.0,108970.0,0.0736]
["bitfinex","BTCUSD",1756571553433,1.22052434,108980.0,108970.0,0.2272]
["bitfinex","BTCUSD",1756571553805,1.24812234,108980.0,108970.0,0.2272]
["bitfinex","BTCUSD",1756571554011,1.24812234,108980.0,108970.0,0.2242]
["bitfinex","BTCUSD",1756571554487,1.24812234,108980.0,108970.0,0.2252]
["bitfinex","BTCUSD",1756571554690,1.24812234,108980.0,108970.0,0.2242]
["bitfinex","BTCUSD",1756571556006,1.24812234,108980.0,108970.0,0.2252]
["bitfinex","BTCUSD",1756571558511,1.24168516,108980.0,108970.0,0.2252]
["bitfinex","BTCUSD",1756571558706,1.24811701,108980.0,108970.0,0.2252]
["bitfinex","BTCUSD",1756571559475,1.24811837,108980.0,108970.0,0.2252]
["bitfinex","BTCUSD",1756571559910,1.24811837,108980.0,108970.0,0.0716]
["bitfinex","BTCUSD",1756571560137,1.26789291,108980.0,108970.0,0.22512]
["bitfinex","BTCUSD",1756571560808,1.26789291,108980.0,108970.0,0.22412]
["bitfinex","BTCUSD",1756571561074,1.26889291,108980.0,108970.0,0.22412]
["bitfinex","BTCUSD",1756571565154,1.28898001,108980.0,108970.0,0.22412]
["bitfinex","BTCUSD",1756571565792,1.28398001,108980.0,108970.0,0.22412]
["bitfinex","BTCUSD",1756571566600,1.2983431,108980.0,108970.0,0.22412]
["bitfinex","BTCUSD",1756571569118,1.29835583,108980.0,108970.0,0.22412]
["bitfinex","BTCUSD",1756571569963,1.29835584,108980.0,108970.0,0.22736]
["bitfinex","BTCUSD",1756571576241,1.29836709,108980.0,108970.0,0.22736]
["bitfinex","BTCUSD",1756571576669,1.284004,108980.0,108970.0,0.22736]
["bitfinex","BTCUSD",1756571577946,1.284004,108980.0,108970.0,0.15672]
["bitfinex","BTCUSD",1756571578397,1.29836697,108980.0,108970.0,0.15672]
["bitfinex","BTCUSD",1756571579358,0.95387159,108980.0,108970.0,0.15672]
["bitfinex","BTCUSD",1756571579774,0.95387874,108980.0,108970.0,0.15672]
["bitfinex","BTCUSD",1756571580441,0.18355359,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756571580659,0.88973167,108960.0,108950.0,0.31706001]
["bitfinex","BTCUSD",1756571580884,0.20074091,108960.0,108950.0,0.31913001]
["bitfinex","BTCUSD",1756571581102,0.88973167,108960.0,108950.0,0.32237001]
["bitfinex","BTCUSD",1756571582376,0.88973167,108960.0,108950.0,0.32437001]
["bitfinex","BTCUSD",1756571582588,0.20074091,108960.0,108950.0,0.50894045]
["bitfinex","BTCUSD",1756571583259,0.2071896,108960.0,108950.0,0.50894045]
["bitfinex","BTCUSD",1756571583470,0.55168498,108960.0,108950.0,0.50894045]
["bitfinex","BTCUSD",1756571586933,0.2071896,108960.0,108950.0,0.50894045]
["bitfinex","BTCUSD",1756571587120,0.55168498,108960.0,108950.0,0.50894045]
["bitfinex","BTCUSD",1756571587600,0.55168498,108960.0,108950.0,0.32537001]
["bitfinex","BTCUSD",1756571587822,0.89618036,108960.0,108950.0,0.32545001]
["bitfinex","BTCUSD",1756571588061,0.69543945,108960.0,108950.0,0.32545001]
["bitfinex","BTCUSD",1756571588278,0.87899304,108960.0,108950.0,0.32545001]
["bitfinex","BTCUSD",1756571588710,0.87899304,108960.0,108950.0,0.50902045]
["bitfinex","BTCUSD",1756571588918,0.53449766,108960.0,108950.0,0.50902045]
["bitfinex","BTCUSD",1756571589502,0.53449737,108960.0,108950.0,0.50902045]
["bitfinex","BTCUSD",1756571591391,0.53449737,108960.0,108950.0,0.32545001]
["bitfinex","BTCUSD",1756571591809,0.87899275,108960.0,108950.0,0.32545001]
["bitfinex","BTCUSD",1756571592541,0.87899295,108960.0,108950.0,0.32545001]
["bitfinex","BTCUSD",1756571592743,0.87899295,108960.0,108950.0,0.16658001]
["bitfinex","BTCUSD",1756571593039,0.87899295,108960.0,108950.0,0.0736]
["bitfinex","BTCUSD",1756571593262,0.87899295,108960.0,108950.0,0.2272]
["bitfinex","BTCUSD",1756571593412,0.90659495,108960.0,108950.0,0.2272]
["bitfinex","BTCUSD",1756571593818,0.21760419,108960.0,108950.0,0.2272]
["bitfinex","BTCUSD",1756571594075,0.56209957,108960.0,108950.0,0.23251]
["bitfinex","BTCUSD",1756571596528,0.5620964,108960.0,108950.0,0.23251]
["bitfinex","BTCUSD",1756571597438,0.56220447,108960.0,108950.0,0.23251]
["bitfinex","BTCUSD",1756571597654,0.21760102,108960.0,108950.0,0.23251]
["bitfinex","BTCUSD",1756571597831,0.56220447,108960.0,108950.0,0.23251]
["bitfinex","BTCUSD",1756571599091,0.56220447,108960.0,108950.0,0.22951]
["bitfinex","BTCUSD",1756571599955,0.55575904,108960.0,108950.0,0.23051]
["bitfinex","BTCUSD",1756571600368,0.57938973,108960.0,108950.0,0.23051]
["bitfinex","BTCUSD",1756571600593,0.57938958,108960.0,108950.0,0.23051]
["bitfinex","BTCUSD",1756571602366,0.57938958,108960.0,108950.0,0.07691]
["bitfinex","BTCUSD",1756571602568,0.23478613,108960.0,108950.0,0.23043]
["bitfinex","BTCUSD",1756571602776,0.57938958,108960.0,108950.0,0.23043]
["bitfinex","BTCUSD",1756571602981,0.57938958,108960.0,108950.0,0.41400044]
["bitfinex","BTCUSD",1756571603641,0.57938858,108960.0,108950.0,0.23043]
["bitfinex","BTCUSD",1756571608429,0.57938906,108960.0,108950.0,0.23043]
["bitfinex","BTCUSD",1756571608638,0.57938906,108960.0,108950.0,0.07484]
["bitfinex","BTCUSD",1756571608872,0.57938906,108960.0,108950.0,0.22512]
["bitfinex","BTCUSD",1756571610486,0.57938906,108960.0,108950.0,0.22835]
["bitfinex","BTCUSD",1756571610719,0.5793891,108960.0,108950.0,0.22835]
["bitfinex","BTCUSD",1756571610929,0.5803891,108960.0,108950.0,0.22835]
["bitfinex","BTCUSD",1756571611324,0.5793891,108960.0,108950.0,0.22735]
["bitfinex","BTCUSD",1756571611555,0.5803891,108960.0,108950.0,0.22735]
["bitfinex","BTCUSD",1756571612102,0.5803891,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571614202,0.5803891,108960.0,108950.0,0.07583]
["bitfinex","BTCUSD",1756571614383,0.5803891,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571616876,0.5632036,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571617077,0.58039046,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571619528,0.92502333,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571619748,0.23578701,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571619966,0.92502333,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571620182,0.23578701,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571620388,0.92502333,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571621142,0.90783824,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571621354,0.92502846,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571622048,0.92503016,108960.0,108950.0,0.22935]
["bitfinex","BTCUSD",1756571622328,0.94483742,108960.0,108950.0,0.22735]
["bitfinex","BTCUSD",1756571622553,0.94483742,108960.0,108940.0,0.00323]
["bitfinex","BTCUSD",1756571622811,0.18358729,108940.0,108930.0,0.33643]
["bitfinex","BTCUSD",1756571623014,0.89646277,108940.0,108930.0,0.58493001]
["bitfinex","BTCUSD",1756571623236,0.89001553,108940.0,108930.0,0.58493001]
["bitfinex","BTCUSD",1756571623903,0.22838321,108940.0,108930.0,0.76853415]
["bitfinex","BTCUSD",1756571624124,0.22838321,108940.0,108930.0,0.76901084]
["bitfinex","BTCUSD",1756571624369,0.91761953,108940.0,108930.0,0.76901084]
["bitfinex","BTCUSD",1756571624611,0.91761953,108940.0,108930.0,0.77001084]
["bitfinex","BTCUSD",1756571624831,0.22838321,108940.0,108930.0,0.77201084]
["bitfinex","BTCUSD",1756571625060,0.91761953,108940.0,108930.0,0.77201084]
["bitfinex","BTCUSD",1756571625285,0.91761953,108940.0,108930.0,0.5884067]
["bitfinex","BTCUSD",1756571625503,0.57310424,108940.0,108930.0,0.5884467]
["bitfinex","BTCUSD",1756571625687,0.57310424,108940.0,108930.0,0.77205084]
["bitfinex","BTCUSD",1756571625961,0.57310424,108940.0,108930.0,0.5884467]
["bitfinex","BTCUSD",1756571626729,0.58347067,108940.0,108930.0,0.5884467]
["bitfinex","BTCUSD",1756571627760,0.23874964,108940.0,108930.0,0.3258867]
["bitfinex","BTCUSD",1756571627972,0.58347067,108940.0,108930.0,0.3258867]
["bitfinex","BTCUSD",1756571628749,0.23874964,108940.0,108930.0,0.50949084]
["bitfinex","BTCUSD",1756571628892,0.58347067,108940.0,108930.0,0.50949084]
["bitfinex","BTCUSD",1756571630142,0.23874964,108940.0,108930.0,0.50949084]
["bitfinex","BTCUSD",1756571630371,0.58347067,108940.0,108930.0,0.50949084]
["bitfinex","BTCUSD",1756571630744,0.58347067,108940.0,108930.0,0.3258867]
["bitfinex","BTCUSD",1756571631152,0.39988338,108940.0,108930.0,0.3258867]
["bitfinex","BTCUSD",1756571631350,0.58347067,108940.0,108930.0,0.3258467]
["bitfinex","BTCUSD",1756571631555,0.58344529,108940.0,108930.0,0.3258467]
["bitfinex","BTCUSD",1756571632441,0.58344434,108940.0,108930.0,0.3258467]
["bitfinex","BTCUSD",1756571634808,0.58344434,108940.0,108930.0,0.3258067]
["bitfinex","BTCUSD",1756571636734,0.23872331,108940.0,108930.0,0.3258067]
["bitfinex","BTCUSD",1756571637038,0.58344434,108940.0,108930.0,0.3258067]
["bitfinex","BTCUSD",1756571637737,0.58343816,108940.0,108930.0,0.3258067]
["bitfinex","BTCUSD",1756571638703,0.23871713,108940.0,108930.0,0.3258067]
["bitfinex","BTCUSD",1756571638913,0.58343816,108940.0,108930.0,0.3258067]
["bitfinex","BTCUSD",1756571640604,0.23871713,108940.0,108930.0,0.3258067]
["bitfinex","BTCUSD",1756571640818,0.56627875,108940.0,108930.0,0.50941084]
["bitfinex","BTCUSD",1756571641437,0.22155772,108940.0,108930.0,0.50941084]
["bitfinex","BTCUSD",1756571641651,0.56627875,108940.0,108930.0,0.50941084]
["bitfinex","BTCUSD",1756571642820,0.56627875,108940.0,108930.0,0.3238067]
["bitfinex","BTCUSD",1756571643023,0.5834406,108940.0,108930.0,0.1670567]
["bitfinex","BTCUSD",1756571643241,0.5834406,108940.0,108930.0,0.3205767]
["bitfinex","BTCUSD",1756571644002,0.5834406,108940.0,108930.0,0.07407669]
["bitfinex","BTCUSD",1756571644220,0.6601417,108940.0,108930.0,0.07407669]
["bitfinex","BTCUSD",1756571644432,0.6601417,108940.0,108930.0,0.22759669]
["bitfinex","BTCUSD",1756571644433,0.58987629,108940.0,108930.0,0.22759669]
["bitfinex","BTCUSD",1756571644618,0.24515489,108940.0,108930.0,0.15699669]
["bitfinex","BTCUSD",1756571644880,0.60964528,108940.0,108930.0,0.15699669]
["bitfinex","BTCUSD",1756571645063,0.60964528,108940.0,108930.0,0.00347669]
["bitfinex","BTCUSD",1756571645269,0.99248618,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571645472,1.33248618,108940.0,108930.0,0.15507669]
["bitfinex","BTCUSD",1756571645680,1.33248618,108940.0,108930.0,0.00147669]
["bitfinex","BTCUSD",1756571645887,1.35896237,108940.0,108930.0,0.15511669]
["bitfinex","BTCUSD",1756571646039,1.35896237,108940.0,108930.0,0.00147669]
["bitfinex","BTCUSD",1756571646841,1.35996237,108940.0,108930.0,0.00147669]
["bitfinex","BTCUSD",1756571647052,1.35996237,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571647486,1.34280052,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571647684,1.37431408,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571647888,1.52795408,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571649345,4.25891608,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571649975,4.25890104,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571650183,4.28363629,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571651644,4.27720102,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571651854,4.28362441,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571652285,4.2836251,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571653908,4.1299851,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571654089,4.2837051,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571655405,4.37200142,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571655552,4.34552523,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571657476,4.37200142,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571658953,4.21828142,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571659156,4.37216142,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571662351,4.37212856,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571663121,4.41283176,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571665832,4.41283942,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571667460,4.75823803,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571671274,4.79124594,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571671981,4.7912718,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571672581,4.76653655,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571672828,4.26772005,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571673035,4.65165443,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571673213,4.63451685,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571673439,4.49790286,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571673692,4.65166286,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571674570,4.70555844,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571674848,4.55179844,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571675072,4.70575844,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571675377,4.55179844,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571675593,3.61702219,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571675807,4.65186286,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571676350,4.62513633,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571679322,4.6746482,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571679755,4.67466271,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571680169,4.76295903,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571681867,4.60899903,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571682083,4.76291903,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571683338,4.75651005,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571683564,4.76295185,108940.0,108930.0,0.00569669]
["bitfinex","BTCUSD",1756571684237,4.7629519,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571684451,4.7629519,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571685782,3.72811123,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571685965,4.7629519,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571689337,4.51662001,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571689545,4.7278223,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571691279,4.69481439,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571691685,4.70505334,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571692016,4.69381439,108940.0,108930.0,0.00361669]
["bitfinex","BTCUSD",1756571692465,4.69581439,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571692729,4.72254092,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571693157,4.72354092,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571693372,4.72254092,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571693942,4.71709912,108940.0,108930.0,0.00345669]
["bitfinex","BTCUSD",1756571694139,4.72354171,108940.0,108930.0,0.00345669]
["bitfinex","BTCUSD",1756571694323,4.72356179,108940.0,108930.0,0.00345669]
["bitfinex","BTCUSD",1756571696803,4.73363879,108940.0,108930.0,0.00345669]
["bitfinex","BTCUSD",1756571698004,4.64534247,108940.0,108930.0,0.00345669]
["bitfinex","BTCUSD",1756571698345,4.49142247,108940.0,108930.0,0.00345669]
["bitfinex","BTCUSD",1756571698567,4.64530247,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571699362,4.65357308,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571699577,3.61873241,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571699794,4.65357308,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571700877,4.65357339,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571702983,4.65353339,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571703230,4.64709183,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571703466,4.65353415,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571703699,4.45899095,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571703914,4.58610442,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571706355,4.08731753,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571706596,3.57604013,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571706830,4.232926,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571707248,0.99669066,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571707465,0.97195428,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571708192,1.29216444,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571708395,1.29016444,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571708601,1.29216444,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571709752,1.29116444,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571709966,1.29016444,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571710185,1.27298492,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571710399,1.28469774,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571711226,1.2675426,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571711429,1.2911293,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571711905,0.60123552,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571712143,0.26123775,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571712362,0.60618464,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571712584,0.5997513,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571712803,0.58902962,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571713300,0.58059571,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571713520,0.59510961,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571713734,0.59610961,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571713940,0.58074008,108940.0,108930.0,0.00546669]
["bitfinex","BTCUSD",1756571714162,0.55614918,108940.0,108930.0,0.00646669]
["bitfinex","BTCUSD",1756571714384,0.23479239,108940.0,108930.0,0.19236588]
["bitfinex","BTCUSD",1756571714567,0.57330562,108940.0,108930.0,0.19107083]
["bitfinex","BTCUSD",1756571715144,0.57330562,108940.0,108930.0,0.34487083]
["bitfinex","BTCUSD",1756571715350,0.55614918,108940.0,108930.0,0.34487083]
["bitfinex","BTCUSD",1756571716426,0.56618818,108940.0,108930.0,0.34487083]
["bitfinex","BTCUSD",1756571716881,0.56618818,108940.0,108930.0,0.16126669]
["bitfinex","BTCUSD",1756571717098,0.56618818,108940.0,108930.0,0.16356174]
["bitfinex","BTCUSD",1756571718193,0.55614918,108940.0,108930.0,0.34716588]
["bitfinex","BTCUSD",1756571718393,0.55614918,108940.0,108930.0,0.34487083]
["bitfinex","BTCUSD",1756571718851,0.56613629,108940.0,108930.0,0.34487083]
["bitfinex","BTCUSD",1756571719810,0.55614918,108940.0,108930.0,0.34483083]
["bitfinex","BTCUSD",1756571720043,0.027615,108940.0,108930.0,0.28405084]
["bitfinex","BTCUSD",1756571720264,0.52851733,108950.0,108930.0,0.43781084]
["bitfinex","BTCUSD",1756571720482,0.86851733,108950.0,108940.0,0.15674]
["bitfinex","BTCUSD",1756571720769,0.86851733,108950.0,108940.0,0.15879]
["bitfinex","BTCUSD",1756571720988,0.89612233,108950.0,108940.0,0.15879]
["bitfinex","BTCUSD",1756571721897,0.55117544,108950.0,108940.0,0.34237729]
["bitfinex","BTCUSD",1756571722137,0.89612233,108950.0,108940.0,0.34241729]
["bitfinex","BTCUSD",1756571722366,0.89612233,108950.0,108940.0,0.15883]
["bitfinex","BTCUSD",1756571722591,0.89612233,108950.0,108940.0,0.16112484]
["bitfinex","BTCUSD",1756571723275,0.90616442,108950.0,108940.0,0.16112484]
["bitfinex","BTCUSD",1756571724396,0.56121753,108950.0,108940.0,0.16212484]
["bitfinex","BTCUSD",1756571724619,0.90616442,108950.0,108940.0,0.16212484]
["bitfinex","BTCUSD",1756571725480,0.90616442,108950.0,108940.0,0.16312484]
["bitfinex","BTCUSD",1756571726127,0.92327582,108950.0,108940.0,0.16312484]
["bitfinex","BTCUSD",1756571726328,0.92327582,108950.0,108940.0,0.00932484]
["bitfinex","BTCUSD",1756571726548,0.92327582,108950.0,108940.0,0.16083]
["bitfinex","BTCUSD",1756571726758,0.92327582,108950.0,108940.0,0.00703]
["bitfinex","BTCUSD",1756571726985,0.92327582,108950.0,108940.0,0.15576]
["bitfinex","BTCUSD",1756571727836,0.92327582,108950.0,108940.0,0.1558]
["bitfinex","BTCUSD",1756571727837,1.26822271,108950.0,108940.0,0.1558]
["bitfinex","BTCUSD",1756571728059,1.42844028,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756571728752,1.42844104,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756571728956,0.52358729,108940.0,108930.0,0.41989669]
["bitfinex","BTCUSD",1756571729137,1.23059305,108940.0,108930.0,0.41989669]
["bitfinex","BTCUSD",1756571729347,0.89188231,108940.0,108930.0,0.42194669]
["bitfinex","BTCUSD",1756571729767,0.89188231,108940.0,108930.0,0.26810669]
["bitfinex","BTCUSD",1756571729919,0.89188231,108940.0,108930.0,0.42194669]
["bitfinex","BTCUSD",1756571730128,0.91306893,108940.0,108930.0,0.42294669]
["bitfinex","BTCUSD",1756571730334,0.91948952,108940.0,108930.0,0.42394669]
["bitfinex","BTCUSD",1756571731526,0.91948952,108940.0,108930.0,0.16134669]
["bitfinex","BTCUSD",1756571731959,0.57472586,108940.0,108930.0,0.16134669]
["bitfinex","BTCUSD",1756571732157,0.91948952,108940.0,108930.0,0.16134669]
["bitfinex","BTCUSD",1756571732400,0.91948952,108940.0,108930.0,0.16142669]
["bitfinex","BTCUSD",1756571733194,0.91948952,108940.0,108930.0,0.15937669]
["bitfinex","BTCUSD",1756571733608,0.91948952,108940.0,108930.0,0.16142669]
["bitfinex","BTCUSD",1756571734573,0.91948952,108940.0,108930.0,0.00545669]
["bitfinex","BTCUSD",1756571734791,0.91948952,108940.0,108930.0,0.00247669]
["bitfinex","BTCUSD",1756571734978,1.26425318,108940.0,108930.0,0.15639669]
["bitfinex","BTCUSD",1756571735690,1.26425318,108940.0,108930.0,0.15439669]
["bitfinex","BTCUSD",1756571736395,1.26425318,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571736396,1.45616271,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571736610,4.18712471,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571736825,4.26801585,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571737045,4.15308233,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571737271,3.85499134,108940.0,108930.0,0.00345669]
["bitfinex","BTCUSD",1756571737477,3.85001124,108940.0,108930.0,0.00550669]
["bitfinex","BTCUSD",1756571737690,3.69597124,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571738123,3.85113124,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571738332,3.85209124,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571738555,3.8521372,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571738801,3.8511372,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571738988,3.6980172,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571739142,3.8521772,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571739349,3.85217171,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571740637,3.82011814,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571741739,4.1648818,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571744215,3.47535448,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571744416,4.1648818,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571745936,4.19135799,108940.0,108930.0,0.00047669]
["bitfinex","BTCUSD",1756571746340,0.523621,108920.0,108910.0,0.22477099]
["bitfinex","BTCUSD",1756571746539,0.54719404,108920.0,108910.0,0.22686861]
["bitfinex","BTCUSD",1756571747138,0.54719404,108920.0,108910.0,0.15923762]
["bitfinex","BTCUSD",1756571747593,0.57480604,108920.0,108910.0,0.00507762]
["bitfinex","BTCUSD",1756571747744,0.9195697,108920.0,108910.0,0.00507762]
["bitfinex","BTCUSD",1756571748550,0.9195697,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571748974,0.91953695,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571749381,0.91311687,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571749579,0.56835321,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571749788,0.91311619,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571750826,0.91953623,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571755211,0.91954477,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571756182,0.57478111,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571756607,0.91954477,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571757636,0.57478111,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571757868,0.91954477,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571759356,0.90242718,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571759576,0.91957607,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571759993,0.91957611,108920.0,108910.0,0.00607762]
["bitfinex","BTCUSD",1756571760557,0.91957611,108920.0,108910.0,0.18971548]
["bitfinex","BTCUSD",1756571761607,0.91957611,108920.0,108910.0,0.20244739]
["bitfinex","BTCUSD",1756571761822,0.39119145,108920.0,108910.0,0.28269549]
["bitfinex","BTCUSD",1756571762250,0.38476069,108920.0,108910.0,0.28269549]
["bitfinex","BTCUSD",1756571762431,0.39119526,108920.0,108910.0,0.28269549]
["bitfinex","BTCUSD",1756571762720,0.38476069,108920.0,108910.0,0.28269549]
["bitfinex","BTCUSD",1756571763323,0.39119716,108920.0,108910.0,0.28269549]
["bitfinex","BTCUSD",1756571764336,0.38476069,108920.0,108910.0,0.54529549]
["bitfinex","BTCUSD",1756571764552,0.56838169,108920.0,108910.0,0.69929549]
["bitfinex","BTCUSD",1756571764963,0.38476069,108920.0,108910.0,0.69929549]
["bitfinex","BTCUSD",1756571765349,0.367612,108920.0,108910.0,0.69929549]
["bitfinex","BTCUSD",1756571765551,0.38478337,108920.0,108910.0,0.69929549]
["bitfinex","BTCUSD",1756571765979,0.38478337,108920.0,108910.0,0.7120274]
["bitfinex","BTCUSD",1756571766112,0.38478337,108920.0,108910.0,0.69929549]
["bitfinex","BTCUSD",1756571767578,0.38478337,108920.0,108910.0,0.72023431]
["bitfinex","BTCUSD",1756571767793,0.027612,108920.0,108910.0,1.06499797]
["bitfinex","BTCUSD",1756571768047,0.34,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756571768203,0.38478269,108930.0,108920.0,0.28188101]
["bitfinex","BTCUSD",1756571768429,0.38478269,108930.0,108920.0,0.35252101]
["bitfinex","BTCUSD",1756571768827,0.367608,108930.0,108920.0,0.35252101]
["bitfinex","BTCUSD",1756571769087,0.3847758,108930.0,108920.0,0.35252101]
["bitfinex","BTCUSD",1756571769290,0.368608,108930.0,108920.0,0.35252101]
["bitfinex","BTCUSD",1756571770330,0.368608,108930.0,108920.0,0.61512101]
["bitfinex","BTCUSD",1756571772133,0.368608,108930.0,108920.0,0.76924101]
["bitfinex","BTCUSD",1756571773054,0.368608,108930.0,108920.0,0.61512101]
["bitfinex","BTCUSD",1756571773280,0.368608,108930.0,108920.0,0.76920101]
["bitfinex","BTCUSD",1756571773951,0.71337166,108930.0,108920.0,0.76920101]
["bitfinex","BTCUSD",1756571774204,0.8969758,108930.0,108920.0,0.76916101]
["bitfinex","BTCUSD",1756571775185,0.55221214,108930.0,108920.0,0.76916101]
["bitfinex","BTCUSD",1756571775975,0.55221214,108930.0,108920.0,0.50656101]
["bitfinex","BTCUSD",1756571777473,0.368608,108930.0,108920.0,0.50656101]
["bitfinex","BTCUSD",1756571782201,0.368608,108930.0,108920.0,0.76916101]
["bitfinex","BTCUSD",1756571782619,0.363608,108930.0,108920.0,0.76916101]
["bitfinex","BTCUSD",1756571783559,0.363608,108930.0,108920.0,1.13484731]
["bitfinex","BTCUSD",1756571783788,0.336,108930.0,108920.0,1.75484731]
["bitfinex","BTCUSD",1756571784484,0.335,108930.0,108920.0,1.75484731]
["bitfinex","BTCUSD",1756571784743,0.336,108930.0,108920.0,1.75484731]
["bitfinex","BTCUSD",1756571785204,0.335,108930.0,108920.0,1.75584731]
["bitfinex","BTCUSD",1756571786945,0.71235348,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756571787172,0.72950503,108940.0,108930.0,0.27658415]
["bitfinex","BTCUSD",1756571787356,0.38475755,108940.0,108930.0,0.28178415]
["bitfinex","BTCUSD",1756571787572,0.38475755,108940.0,108930.0,0.29451606]
["bitfinex","BTCUSD",1756571787792,0.38475755,108940.0,108930.0,0.28178415]
["bitfinex","BTCUSD",1756571788068,0.38475755,108940.0,108930.0,0.54438415]
["bitfinex","BTCUSD",1756571788281,0.38575755,108940.0,108930.0,0.54438415]
["bitfinex","BTCUSD",1756571790125,0.38576475,108940.0,108930.0,0.54438415]
["bitfinex","BTCUSD",1756571790609,0.368606,108940.0,108930.0,0.56532297]
["bitfinex","BTCUSD",1756571790776,0.68567047,108940.0,108930.0,0.56532297]
["bitfinex","BTCUSD",1756571791509,0.68467047,108940.0,108930.0,0.56532297]
["bitfinex","BTCUSD",1756571791723,0.38207325,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756571791964,0.73923559,108950.0,108940.0,0.33965729]
["bitfinex","BTCUSD",1756571792184,0.73923559,108950.0,108940.0,0.34174729]
["bitfinex","BTCUSD",1756571792319,0.39923559,108950.0,108940.0,0.34174729]
["bitfinex","BTCUSD",1756571792521,0.73923559,108950.0,108940.0,0.34174729]
["bitfinex","BTCUSD",1756571793374,0.92280603,108950.0,108940.0,0.34174729]
["bitfinex","BTCUSD",1756571793801,0.92280507,108950.0,108940.0,0.34174729]
["bitfinex","BTCUSD",1756571794431,0.92380507,108950.0,108940.0,0.34174729]
["bitfinex","BTCUSD",1756571798162,0.71263163,108950.0,108940.0,0.4347273]
["bitfinex","BTCUSD",1756571798363,0.89620207,108950.0,108940.0,0.4347273]
["bitfinex","BTCUSD",1756571799561,0.89620207,108950.0,108940.0,0.4346073]
["bitfinex","BTCUSD",1756571800736,0.89620225,108950.0,108940.0,0.4346073]
["bitfinex","BTCUSD",1756571801148,0.87904069,108950.0,108940.0,0.4346073]
["bitfinex","BTCUSD",1756571801342,0.89620177,108950.0,108940.0,0.4346073]
["bitfinex","BTCUSD",1756571802386,0.89620177,108950.0,108940.0,0.2807673]
["bitfinex","BTCUSD",1756571802811,0.89620177,108950.0,108940.0,0.4345673]
["bitfinex","BTCUSD",1756571803814,0.89620177,108950.0,108940.0,0.2807673]
["bitfinex","BTCUSD",1756571804016,0.89620177,108950.0,108940.0,0.09609001]
["bitfinex","BTCUSD",1756571804305,0.89620177,108950.0,108940.0,0.24985001]
["bitfinex","BTCUSD",1756571804763,0.89620177,108950.0,108940.0,0.09609001]
["bitfinex","BTCUSD",1756571804981,0.89620177,108950.0,108940.0,0.24989001]
["bitfinex","BTCUSD",1756571805755,0.89620177,108950.0,108940.0,0.24678001]
["bitfinex","BTCUSD",1756571805966,0.89620177,108950.0,108940.0,0.24682001]
["bitfinex","BTCUSD",1756571807345,1.24096558,108950.0,108940.0,0.24682001]
["bitfinex","BTCUSD",1756571809694,1.24096558,108950.0,108940.0,0.25196001]
["bitfinex","BTCUSD",1756571809947,1.24096558,108950.0,108940.0,0.24984001]
["bitfinex","BTCUSD",1756571810387,1.24096558,108950.0,108940.0,0.09600001]
["bitfinex","BTCUSD",1756571810590,0.8911658,108950.0,108940.0,0.09600001]
["bitfinex","BTCUSD",1756571810813,0.8911658,108950.0,108940.0,0.24988001]
["bitfinex","BTCUSD",1756571811442,0.89117229,108950.0,108940.0,0.24988001]
["bitfinex","BTCUSD",1756571811650,0.89117229,108950.0,108940.0,0.51248001]
["bitfinex","BTCUSD",1756571813377,0.89761236,108950.0,108940.0,0.51248001]
["bitfinex","BTCUSD",1756571814524,0.89761236,108950.0,108940.0,0.51460001]
["bitfinex","BTCUSD",1756571814770,0.89761236,108950.0,108940.0,0.51248001]
["bitfinex","BTCUSD",1756571814941,0.89762198,108950.0,108940.0,0.51248001]
["bitfinex","BTCUSD",1756571815145,0.90723031,108950.0,108940.0,0.51248001]
["bitfinex","BTCUSD",1756571817595,0.90723031,108950.0,108940.0,0.51460001]
["bitfinex","BTCUSD",1756571817807,0.72265987,108950.0,108940.0,0.51460001]
["bitfinex","BTCUSD",1756571818442,0.90623031,108950.0,108940.0,0.51460001]
["bitfinex","BTCUSD",1756571821321,0.88261305,108950.0,108940.0,0.51460001]
["bitfinex","BTCUSD",1756571821533,0.90625251,108950.0,108940.0,0.51460001]
["bitfinex","BTCUSD",1756571821705,0.90625251,108950.0,108940.0,0.41632]
["bitfinex","BTCUSD",1756571821909,0.9338552,108950.0,108940.0,0.41632]
["bitfinex","BTCUSD",1756571822840,1.2738552,108950.0,108940.0,0.2626]
["bitfinex","BTCUSD",1756571823087,1.33193104,108950.0,108940.0,0.41632]
["bitfinex","BTCUSD",1756571823311,1.29365813,108950.0,108940.0,0.41632]
["bitfinex","BTCUSD",1756571823521,0.18360414,108930.0,108920.0,0.35719882]
["bitfinex","BTCUSD",1756571823730,0.52832128,108930.0,108920.0,0.60401883]
["bitfinex","BTCUSD",1756571823955,0.52832128,108930.0,108920.0,0.60613883]
["bitfinex","BTCUSD",1756571824623,0.52832128,108930.0,108920.0,0.60813883]
["bitfinex","BTCUSD",1756571824838,0.89021865,108930.0,108920.0,0.60797883]
["bitfinex","BTCUSD",1756571825052,0.89021865,108930.0,108920.0,0.61009883]
["bitfinex","BTCUSD",1756571825269,0.54550151,108930.0,108920.0,0.61009883]
["bitfinex","BTCUSD",1756571826312,0.18360414,108930.0,108920.0,0.58916001]
["bitfinex","BTCUSD",1756571826534,0.52832128,108930.0,108920.0,0.58916001]
["bitfinex","BTCUSD",1756571827304,0.54549035,108930.0,108920.0,0.58916001]
["bitfinex","BTCUSD",1756571829431,0.54549035,108930.0,108920.0,0.32656001]
["bitfinex","BTCUSD",1756571830298,0.54549035,108930.0,108920.0,0.32652001]
["bitfinex","BTCUSD",1756571830748,0.54549035,108930.0,108920.0,0.32656001]
["bitfinex","BTCUSD",1756571830975,0.89020749,108930.0,108920.0,0.23358]
["bitfinex","BTCUSD",1756571831361,0.91781549,108930.0,108920.0,0.23358]
["bitfinex","BTCUSD",1756571831609,0.91780772,108930.0,108920.0,0.23358]
["bitfinex","BTCUSD",1756571832215,0.91780553,108930.0,108920.0,0.23358]
["bitfinex","BTCUSD",1756571832628,0.91780553,108930.0,108920.0,0.07468]
["bitfinex","BTCUSD",1756571832863,0.91780553,108930.0,108920.0,0.2284]
["bitfinex","BTCUSD",1756571833536,0.91780553,108930.0,108920.0,0.23142]
["bitfinex","BTCUSD",1756571834278,0.91780553,108930.0,108920.0,0.23354]
["bitfinex","BTCUSD",1756571835612,0.22837125,108930.0,108920.0,0.23354]
["bitfinex","BTCUSD",1756571835826,0.57308839,108930.0,108920.0,0.23354]
["bitfinex","BTCUSD",1756571836254,0.57308839,108930.0,108920.0,0.417161]
["bitfinex","BTCUSD",1756571836474,0.55592928,108930.0,108920.0,0.417161]
["bitfinex","BTCUSD",1756571837665,0.55592928,108930.0,108920.0,0.23354]
["bitfinex","BTCUSD",1756571839532,0.55592928,108930.0,108920.0,0.51014101]
["bitfinex","BTCUSD",1756571839747,0.55592928,108930.0,108920.0,0.32652001]
["bitfinex","BTCUSD",1756571839967,0.52832128,108930.0,108920.0,0.32652001]
["bitfinex","BTCUSD",1756571840365,0.52655172,108930.0,108920.0,0.32278852]
["bitfinex","BTCUSD",1756571840714,0.52655172,108930.0,108920.0,0.32298852]
["bitfinex","BTCUSD",1756571841145,0.52655172,108930.0,108920.0,0.58771852]
["bitfinex","BTCUSD",1756571842210,0.18183458,108930.0,108920.0,0.58771852]
["bitfinex","BTCUSD",1756571842549,0.52655172,108930.0,108920.0,0.58771852]
["bitfinex","BTCUSD",1756571843729,0.52655172,108930.0,108920.0,0.43375852]
["bitfinex","BTCUSD",1756571843959,0.54370967,108930.0,108920.0,0.58771852]
["bitfinex","BTCUSD",1756571844361,0.19899253,108930.0,108920.0,0.58771852]
["bitfinex","BTCUSD",1756571844537,0.54370967,108930.0,108920.0,0.58771852]
["bitfinex","BTCUSD",1756571844927,0.54370967,108930.0,108920.0,1.20771852]
["bitfinex","BTCUSD",1756571845710,0.54371428,108930.0,108920.0,1.20771852]
["bitfinex","BTCUSD",1756571847291,0.54371428,108930.0,108920.0,0.94511852]
["bitfinex","BTCUSD",1756571851782,0.19899714,108930.0,108920.0,0.94511852]
["bitfinex","BTCUSD",1756571851991,0.54371428,108930.0,108920.0,0.94511852]
["bitfinex","BTCUSD",1756571852430,0.55015829,108930.0,108920.0,0.94511852]
["bitfinex","BTCUSD",1756571852624,0.53299573,108930.0,108920.0,0.94495852]
["bitfinex","BTCUSD",1756571852875,0.55017975,108930.0,108920.0,0.94495852]
["bitfinex","BTCUSD",1756571853312,0.54373574,108930.0,108920.0,1.20755852]
["bitfinex","BTCUSD",1756571853534,0.55018034,108930.0,108920.0,1.20755852]
["bitfinex","BTCUSD",1756571854494,0.57778734,108930.0,108920.0,1.20755852]
["bitfinex","BTCUSD",1756571856273,0.57778809,108930.0,108920.0,1.20755852]
["bitfinex","BTCUSD",1756571861230,0.23307095,108930.0,108920.0,1.39117952]
["bitfinex","BTCUSD",1756571861444,0.57778809,108930.0,108920.0,1.20755852]
["bitfinex","BTCUSD",1756571863431,0.57779462,108930.0,108920.0,1.20755852]
["bitfinex","BTCUSD",1756571863796,0.57779475,108930.0,108920.0,1.39117952]
["bitfinex","BTCUSD",1756571864228,0.39596026,108930.0,108920.0,1.39117952]
["bitfinex","BTCUSD",1756571865150,0.5795644,108930.0,108920.0,1.39117952]
["bitfinex","BTCUSD",1756571866759,0.23484726,108930.0,108920.0,1.39117952]
["bitfinex","BTCUSD",1756571866967,0.57956982,108930.0,108920.0,1.39117952]
["bitfinex","BTCUSD",1756571868462,0.05124854,108930.0,108920.0,1.75683548]
["bitfinex","BTCUSD",1756571868670,0.027607,108930.0,108920.0,1.75683548]
["bitfinex","BTCUSD",1756571868892,0.52831901,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756571869099,0.55196256,108940.0,108930.0,0.34276414]
["bitfinex","BTCUSD",1756571869302,0.57956856,108940.0,108930.0,0.34276414]
["bitfinex","BTCUSD",1756571869507,0.39596669,108940.0,108930.0,0.34276414]
["bitfinex","BTCUSD",1756571869679,0.57955398,108940.0,108930.0,0.34276414]
["bitfinex","BTCUSD",1756571869890,0.57310579,108940.0,108930.0,0.34276414]
["bitfinex","BTCUSD",1756571870094,0.57310579,108940.0,108930.0,0.37276414]
["bitfinex","BTCUSD",1756571870914,0.22838865,108940.0,108930.0,0.37276414]
["bitfinex","BTCUSD",1756571871149,0.57310579,108940.0,108930.0,0.37376414]
["bitfinex","BTCUSD",1756571871549,0.57310579,108940.0,108930.0,0.37476414]
["bitfinex","BTCUSD",1756571872060,0.04480136,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571872266,0.22838865,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571872974,0.3895185,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571873179,0.04480136,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571873388,0.3895185,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571873808,0.57310579,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571873986,0.38950444,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571874189,0.57309173,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571874402,0.57309173,108940.0,108930.0,0.31390415]
["bitfinex","BTCUSD",1756571874546,0.57309173,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571874959,0.38950444,108940.0,108930.0,0.46774415]
["bitfinex","BTCUSD",1756571875193,0.0447873,108940.0,108930.0,0.33484297]
["bitfinex","BTCUSD",1756571875570,0.54709032,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756571875775,0.59831435,108950.0,108940.0,0.18554729]
["bitfinex","BTCUSD",1756571875988,0.59831435,108950.0,108940.0,0.18854729]
["bitfinex","BTCUSD",1756571876926,0.59831435,108950.0,108940.0,0.80854729]
["bitfinex","BTCUSD",1756571877236,0.59831435,108950.0,108940.0,0.96230729]
["bitfinex","BTCUSD",1756571877441,0.59187225,108950.0,108940.0,0.96230729]
["bitfinex","BTCUSD",1756571877884,0.36935275,108950.0,108940.0,0.96230729]
["bitfinex","BTCUSD",1756571878285,0.5529538,108950.0,108940.0,0.96230729]
["bitfinex","BTCUSD",1756571878941,0.56213232,108950.0,108940.0,0.96230729]
["bitfinex","BTCUSD",1756571879573,0.57982243,108950.0,108940.0,0.96230729]
["bitfinex","BTCUSD",1756571881356,0.57982243,108950.0,108940.0,0.96234729]
["bitfinex","BTCUSD",1756571881787,0.06247204,108950.0,108940.0,1.25570612]
["bitfinex","BTCUSD",1756571882002,0.01769011,108950.0,108940.0,1.14682612]
["bitfinex","BTCUSD",1756571882218,0.37231814,108960.0,108950.0,0.18355715]
["bitfinex","BTCUSD",1756571882434,0.57303158,108960.0,108950.0,0.43025716]
["bitfinex","BTCUSD",1756571882646,0.57303158,108960.0,108950.0,0.43521716]
["bitfinex","BTCUSD",1756571882858,0.22831444,108960.0,108950.0,0.43521716]
["bitfinex","BTCUSD",1756571883079,0.57303158,108960.0,108950.0,0.43521716]
["bitfinex","BTCUSD",1756571883262,0.38947799,108960.0,108950.0,0.43521716]
["bitfinex","BTCUSD",1756571883405,0.37231814,108960.0,108950.0,0.43526478]
["bitfinex","BTCUSD",1756571883615,0.38961052,108960.0,108950.0,0.43526478]
["bitfinex","BTCUSD",1756571883900,0.57316411,108960.0,108950.0,0.43526478]
["bitfinex","BTCUSD",1756571884242,0.57316411,108960.0,108950.0,0.43626478]
["bitfinex","BTCUSD",1756571884857,0.04489338,108960.0,108950.0,0.4582036]
["bitfinex","BTCUSD",1756571885194,0.18353752,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756571885424,0.18353752,108970.0,108960.0,0.18851359]
["bitfinex","BTCUSD",1756571885425,0.59080713,108970.0,108960.0,0.18851359]
["bitfinex","BTCUSD",1756571886025,0.57365458,108970.0,108960.0,0.18851359]
["bitfinex","BTCUSD",1756571887223,0.39011706,108970.0,108960.0,0.18851359]
["bitfinex","BTCUSD",1756571888066,0.57365381,108970.0,108960.0,0.18851359]
["bitfinex","BTCUSD",1756571888475,0.57365381,108970.0,108960.0,0.41283359]
["bitfinex","BTCUSD",1756571889083,0.57365381,108970.0,108960.0,0.41383359]
["bitfinex","BTCUSD",1756571890306,0.57365381,108970.0,108960.0,0.41483359]
["bitfinex","BTCUSD",1756571891148,0.39011706,108970.0,108960.0,0.41483359]
["bitfinex","BTCUSD",1756571892047,0.57365381,108970.0,108960.0,0.41483359]
["bitfinex","BTCUSD",1756571892475,0.39011706,108970.0,108960.0,0.41483359]
["bitfinex","BTCUSD",1756571892676,0.39011706,108970.0,108960.0,0.37503242]
["bitfinex","BTCUSD",1756571892914,0.04539992,108970.0,108960.0,0.52871242]
["bitfinex","BTCUSD",1756571893115,0.36251906,108970.0,108960.0,0.52871242]
["bitfinex","BTCUSD",1756571893515,0.01780192,108970.0,108960.0,0.52871242]
["bitfinex","BTCUSD",1756571893719,0.34471714,108970.0,108960.0,0.52871242]
["bitfinex","BTCUSD",1756571894907,0.34471714,108970.0,108960.0,0.37503242]
["bitfinex","BTCUSD",1756571895170,0.34471714,108970.0,108960.0,0.52871242]
["bitfinex","BTCUSD",1756571896742,0.36228156,108970.0,108960.0,0.52871242]
["bitfinex","BTCUSD",1756571897152,0.34471714,108970.0,108960.0,0.52871242]
["bitfinex","BTCUSD",1756571897572,0.89583215,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756571897939,1.25768442,108980.0,108970.0,0.18849675]
["bitfinex","BTCUSD",1756571900146,1.25768442,108980.0,108970.0,0.18949675]
["bitfinex","BTCUSD",1756571900806,1.25768442,108980.0,108970.0,0.18953675]
["bitfinex","BTCUSD",1756571901443,1.25768442,108980.0,108970.0,0.19053675]
["bitfinex","BTCUSD",1756571903171,0.91768442,108980.0,108970.0,0.19053675]
["bitfinex","BTCUSD",1756571903348,0.92411356,108980.0,108970.0,0.19053675]
["bitfinex","BTCUSD",1756571903776,0.91768442,108980.0,108970.0,0.19053675]
["bitfinex","BTCUSD",1756571904533,0.92412697,108980.0,108970.0,0.19053675]
["bitfinex","BTCUSD",1756571904947,0.92412697,108980.0,108970.0,0.34421675]
["bitfinex","BTCUSD",1756571905397,0.92412697,108980.0,108970.0,0.16068]
["bitfinex","BTCUSD",1756571905581,0.92412697,108980.0,108970.0,0.1629742]
["bitfinex","BTCUSD",1756571905811,0.92412697,108980.0,108970.0,0.34651095]
["bitfinex","BTCUSD",1756571906029,0.92412697,108980.0,108970.0,0.34421675]
["bitfinex","BTCUSD",1756571906476,0.92412697,108980.0,108970.0,0.60681675]
["bitfinex","BTCUSD",1756571907463,0.23469269,108980.0,108970.0,0.60681675]
["bitfinex","BTCUSD",1756571907678,0.23469269,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571907679,0.38945955,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571907875,0.36186455,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571908948,0.01714741,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571909121,0.36186455,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571909986,0.70658169,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571915225,0.70660606,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571915424,0.70660606,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571915754,0.70660616,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571920662,0.70660616,108980.0,108970.0,0.45809558]
["bitfinex","BTCUSD",1756571921291,0.01717188,108980.0,108970.0,0.45809558]
["bitfinex","BTCUSD",1756571921442,0.70660616,108980.0,108970.0,0.45809558]
["bitfinex","BTCUSD",1756571922869,0.70650011,108980.0,108970.0,0.45809558]
["bitfinex","BTCUSD",1756571923291,0.89002002,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571923486,0.01706583,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571923999,0.70650011,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571924415,0.01706583,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571924703,0.70650011,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571925849,0.68943428,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571926196,0.87295419,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571926800,0.68943428,108980.0,108970.0,0.45813558]
["bitfinex","BTCUSD",1756571927358,0.68943428,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571931430,0.34471714,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571931851,0.52823705,108980.0,108970.0,0.72073558]
["bitfinex","BTCUSD",1756571933485,0.52823705,108980.0,108970.0,0.56705558]
["bitfinex","BTCUSD",1756571933694,0.52823705,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571934649,0.18351991,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571934863,0.20070892,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571935087,0.54542606,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571936373,0.54542821,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571937570,0.01719116,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571937773,0.3619083,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571938979,0.01719116,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571939140,0.3619083,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571939742,0.54542821,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571942708,0.3619083,108980.0,108970.0,0.72089558]
["bitfinex","BTCUSD",1756571942914,0.54542821,108980.0,108970.0,0.72105558]
["bitfinex","BTCUSD",1756571943977,0.54542821,108980.0,108970.0,0.74105558]
["bitfinex","BTCUSD",1756571945813,0.54544012,108980.0,108970.0,0.74105558]
["bitfinex","BTCUSD",1756571945957,0.54544054,108980.0,108970.0,0.74105558]
["bitfinex","BTCUSD",1756571946725,0.54544054,108980.0,108970.0,0.58705558]
["bitfinex","BTCUSD",1756571946942,0.54544054,108980.0,108970.0,0.73601558]
["bitfinex","BTCUSD",1756571947448,0.54544054,108980.0,108970.0,0.73907558]
["bitfinex","BTCUSD",1756571947596,0.54544054,108980.0,108970.0,0.80967558]
["bitfinex","BTCUSD",1756571947982,0.2007234,108980.0,108970.0,0.80967558]
["bitfinex","BTCUSD",1756571948162,0.54544054,108980.0,108970.0,0.62819883]
["bitfinex","BTCUSD",1756571948441,0.54544054,108980.0,108970.0,0.81173558]
["bitfinex","BTCUSD",1756571948650,0.54544054,108980.0,108970.0,0.65781558]
["bitfinex","BTCUSD",1756571948831,0.53686088,108980.0,108970.0,0.81173558]
["bitfinex","BTCUSD",1756571949378,0.53686209,108980.0,108970.0,0.81173558]
["bitfinex","BTCUSD",1756571950801,0.88157923,108980.0,108970.0,0.81173558]
["bitfinex","BTCUSD",1756571952364,0.65766932,108980.0,108970.0,0.62819883]
["bitfinex","BTCUSD",1756571952569,0.20072461,108980.0,108970.0,0.81173558]
["bitfinex","BTCUSD",1756571952770,0.89015889,108980.0,108970.0,0.81173558]
["bitfinex","BTCUSD",1756571952967,0.89015889,108980.0,108970.0,0.65781558]
["bitfinex","BTCUSD",1756571953194,0.89015889,108980.0,108970.0,0.81165558]
["bitfinex","BTCUSD",1756571953625,0.89661012,108980.0,108970.0,0.50908]
["bitfinex","BTCUSD",1756571954402,0.20717584,108980.0,108970.0,0.50908]
["bitfinex","BTCUSD",1756571954674,0.89661012,108980.0,108970.0,0.50908]
["bitfinex","BTCUSD",1756571956312,0.89661012,108980.0,108970.0,0.35524]
["bitfinex","BTCUSD",1756571956475,0.89661012,108980.0,108970.0,0.50908]
["bitfinex","BTCUSD",1756571956476,0.8966029,108980.0,108970.0,0.50908]
["bitfinex","BTCUSD",1756571956678,0.9241989,108980.0,108970.0,0.50908]
["bitfinex","BTCUSD",1756571956944,0.9241989,108980.0,108970.0,0.24648]
["bitfinex","BTCUSD",1756571957129,0.92419748,108980.0,108970.0,0.24648]
["bitfinex","BTCUSD",1756571958458,0.92419572,108980.0,108970.0,0.24648]
["bitfinex","BTCUSD",1756571960071,0.92418512,108980.0,108970.0,0.24648]
["bitfinex","BTCUSD",1756571960487,0.92418512,108980.0,108970.0,0.22648]
["bitfinex","BTCUSD",1756571962308,0.92418512,108980.0,108970.0,0.2264]
["bitfinex","BTCUSD",1756571963179,0.23475084,108980.0,108970.0,0.2254]
["bitfinex","BTCUSD",1756571963398,0.23475084,108980.0,108970.0,0.22856]
["bitfinex","BTCUSD",1756571963604,0.92418512,108980.0,108970.0,0.22856]
["bitfinex","BTCUSD",1756571964214,0.92418512,108980.0,108970.0,0.22756]
["bitfinex","BTCUSD",1756571965827,0.92418512,108980.0,108970.0,0.22958]
["bitfinex","BTCUSD",1756571966058,0.92418512,108980.0,108970.0,0.50609676]
["bitfinex","BTCUSD",1756571966059,0.23475084,108980.0,108970.0,0.50609676]
["bitfinex","BTCUSD",1756571966761,0.57946798,108980.0,108970.0,0.50609676]
["bitfinex","BTCUSD",1756571966936,0.57946798,108980.0,108970.0,0.32256001]
["bitfinex","BTCUSD",1756571967147,0.57946208,108980.0,108970.0,0.93256001]
["bitfinex","BTCUSD",1756571967740,0.57946224,108980.0,108970.0,0.93256001]
["bitfinex","BTCUSD",1756571968250,0.2347451,108980.0,108970.0,0.93256001]
["bitfinex","BTCUSD",1756571968452,0.57946224,108980.0,108970.0,0.93256001]
["bitfinex","BTCUSD",1756571968685,0.57946224,108980.0,108970.0,0.93356001]
["bitfinex","BTCUSD",1756571968901,0.57946224,108980.0,108970.0,1.19716001]
["bitfinex","BTCUSD",1756571972428,0.57946224,108980.0,108970.0,1.38069676]
["bitfinex","BTCUSD",1756571974251,0.57946224,108980.0,108970.0,1.19716001]
["bitfinex","BTCUSD",1756571974946,0.05122519,108980.0,108970.0,1.48375272]
["bitfinex","BTCUSD",1756571975147,0.1835032,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756571975349,0.02363743,108990.0,108980.0,0.62639706]
["bitfinex","BTCUSD",1756571975572,0.05122943,108990.0,108980.0,0.28167992]
["bitfinex","BTCUSD",1756571975950,0.22828593,108990.0,108980.0,0.28167992]
["bitfinex","BTCUSD",1756571976264,0.57300307,108990.0,108980.0,0.28167992]
["bitfinex","BTCUSD",1756571976463,0.57300307,108990.0,108980.0,0.28267992]
["bitfinex","BTCUSD",1756571976662,0.04478286,108990.0,108980.0,0.28267992]
["bitfinex","BTCUSD",1756571976935,0.04478286,108990.0,108980.0,0.30361874]
["bitfinex","BTCUSD",1756571977142,0.5376562,109000.0,108980.0,0.30361874]
["bitfinex","BTCUSD",1756571977332,0.5888851,109000.0,108990.0,0.22808]
["bitfinex","BTCUSD",1756571977545,0.5652472,109000.0,108990.0,0.07376]
["bitfinex","BTCUSD",1756571977758,0.93359707,109000.0,108990.0,0.22492]
["bitfinex","BTCUSD",1756571978338,0.04497844,109000.0,108990.0,0.87223904]
["bitfinex","BTCUSD",1756571978549,0.0006766,109000.0,108990.0,0.87223904]
["bitfinex","BTCUSD",1756571979751,0.0006766,109000.0,108990.0,0.5275219]
["bitfinex","BTCUSD",1756571980854,0.0006766,109000.0,108990.0,0.5285219]
["bitfinex","BTCUSD",1756571981095,0.52887997,109000.0,108990.0,0.5285219]
["bitfinex","BTCUSD",1756571981353,0.0006766,109000.0,108990.0,0.87323904]
["bitfinex","BTCUSD",1756571981478,0.0006766,109000.0,108990.0,0.90082404]
["bitfinex","BTCUSD",1756571982630,0.0006766,109000.0,108990.0,0.89982404]
["bitfinex","BTCUSD",1756571982823,0.0006766,109000.0,108990.0,0.90182404]
["bitfinex","BTCUSD",1756571982998,0.0006766,109000.0,108990.0,0.90482404]
["bitfinex","BTCUSD",1756571983404,0.0006766,109000.0,108990.0,0.90430164]
["bitfinex","BTCUSD",1756571989489,0.0006766,109000.0,108990.0,0.5601069]
["bitfinex","BTCUSD",1756571994318,0.0006766,109000.0,108990.0,0.90430164]
["bitfinex","BTCUSD",1756571997322,0.0006766,109000.0,108990.0,0.5601069]
["bitfinex","BTCUSD",1756572002613,0.0006766,109000.0,108990.0,0.4057869]
["bitfinex","BTCUSD",1756572002794,0.0006766,109000.0,108990.0,0.5597869]
["bitfinex","BTCUSD",1756572004157,0.0006766,109000.0,108990.0,0.4057869]
["bitfinex","BTCUSD",1756572004383,0.0006766,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572005293,0.0006766,109000.0,108990.0,0.6683869]
["bitfinex","BTCUSD",1756572005476,0.34493252,109000.0,108990.0,0.8223069]
["bitfinex","BTCUSD",1756572005878,0.34493252,109000.0,108990.0,0.6683869]
["bitfinex","BTCUSD",1756572006195,0.34493252,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572006597,0.0006766,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572006802,0.34493252,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572010460,0.3621473,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572015110,0.01789138,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572017253,0.0006766,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572017660,0.01789293,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572018302,0.0006766,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572020318,0.0006766,109000.0,108990.0,1.16660282]
["bitfinex","BTCUSD",1756572023367,0.0006766,109000.0,108990.0,0.8223469]
["bitfinex","BTCUSD",1756572026392,0.0006766,109000.0,108990.0,1.16660282]
["bitfinex","BTCUSD",1756572028720,0.0006766,109000.0,108990.0,1.17660282]
["bitfinex","BTCUSD",1756572028939,0.0006766,109000.0,108990.0,0.8323469]
["bitfinex","BTCUSD",1756572030591,0.36013194,109010.0,108990.0,0.8323469]
["bitfinex","BTCUSD",1756572030766,0.5672726,109010.0,109000.0,0.45112506]
["bitfinex","BTCUSD",1756572030979,0.5672726,109010.0,109000.0,0.46640506]
["bitfinex","BTCUSD",1756572031875,0.5672726,109010.0,109000.0,0.46740506]
["bitfinex","BTCUSD",1756572033223,0.5674037,109010.0,109000.0,0.46740506]
["bitfinex","BTCUSD",1756572033420,0.5674037,109010.0,109000.0,0.46940506]
["bitfinex","BTCUSD",1756572034034,0.5674037,109010.0,109000.0,0.73200506]
["bitfinex","BTCUSD",1756572034456,0.55152768,109010.0,109000.0,0.73200506]
["bitfinex","BTCUSD",1756572034887,0.36805818,109010.0,109000.0,0.73200506]
["bitfinex","BTCUSD",1756572035262,0.02380226,109010.0,109000.0,0.80256506]
["bitfinex","BTCUSD",1756572035506,0.01734649,109010.0,109000.0,0.80256506]
["bitfinex","BTCUSD",1756572036380,0.01734642,109010.0,109000.0,0.80256506]
["bitfinex","BTCUSD",1756572036771,0.38593545,109020.0,109000.0,0.80256506]
["bitfinex","BTCUSD",1756572036982,0.39239049,109020.0,109010.0,0.15372]
["bitfinex","BTCUSD",1756572037176,0.18990914,109020.0,109010.0,0.74372]
["bitfinex","BTCUSD",1756572037578,0.2174893,109020.0,109010.0,0.74372]
["bitfinex","BTCUSD",1756572038200,0.2174893,109020.0,109010.0,0.9271894]
["bitfinex","BTCUSD",1756572038424,0.90600114,109020.0,109010.0,0.9271894]
["bitfinex","BTCUSD",1756572038619,0.56174522,109020.0,109010.0,0.9271894]
["bitfinex","BTCUSD",1756572038877,0.56174522,109020.0,109010.0,0.9303194]
["bitfinex","BTCUSD",1756572039841,0.90600012,109020.0,109010.0,0.9303194]
["bitfinex","BTCUSD",1756572040041,0.90600012,109020.0,109010.0,0.9313194]
["bitfinex","BTCUSD",1756572040400,0.90599991,109020.0,109010.0,0.9313194]
["bitfinex","BTCUSD",1756572044104,0.21748807,109020.0,109010.0,0.9334694]
["bitfinex","BTCUSD",1756572044313,0.90599991,109020.0,109010.0,0.9334694]
["bitfinex","BTCUSD",1756572048422,0.00645381,109020.0,109010.0,1.37070533]
["bitfinex","BTCUSD",1756572048643,0.55547686,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756572048870,0.57918687,109030.0,109020.0,0.15591]
["bitfinex","BTCUSD",1756572049097,0.55160187,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572050376,0.52793947,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572050590,0.20733943,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572050804,0.55159535,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572051419,0.57546121,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572052431,0.23120529,109030.0,109020.0,0.22873257]
["bitfinex","BTCUSD",1756572052588,0.57546121,109030.0,109020.0,0.38253257]
["bitfinex","BTCUSD",1756572053244,0.57546121,109030.0,109020.0,0.22873257]
["bitfinex","BTCUSD",1756572053447,0.57546121,109030.0,109020.0,0.38253257]
["bitfinex","BTCUSD",1756572054658,0.23120529,109030.0,109020.0,0.38253257]
["bitfinex","BTCUSD",1756572054861,0.57546121,109030.0,109020.0,0.38253257]
["bitfinex","BTCUSD",1756572055044,0.57546121,109030.0,109020.0,0.22873257]
["bitfinex","BTCUSD",1756572055246,0.57546121,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572055652,0.57546121,109030.0,109020.0,0.22873257]
["bitfinex","BTCUSD",1756572055860,0.57546121,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572056447,0.57546121,109030.0,109020.0,0.22873257]
["bitfinex","BTCUSD",1756572056994,0.23120529,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572057134,0.57546121,109030.0,109020.0,0.38249257]
["bitfinex","BTCUSD",1756572057569,0.57546121,109030.0,109020.0,0.04528]
["bitfinex","BTCUSD",1756572057779,0.57546121,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572060068,0.23120529,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572060265,0.57546121,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572060904,0.57544306,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572061752,0.5754432,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572068453,0.23118728,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572068647,0.5754432,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572070366,0.55825202,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572070488,0.57545036,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572071470,0.57545054,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572071676,0.23119462,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572071877,0.23119443,109030.0,109020.0,0.38245257]
["bitfinex","BTCUSD",1756572072096,0.57545035,109030.0,109020.0,0.38245257]
["bitfinex","BTCUSD",1756572073289,0.23119443,109030.0,109020.0,0.38245257]
["bitfinex","BTCUSD",1756572073491,0.57545035,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572075548,0.5754543,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572076749,0.6030383,109030.0,109020.0,0.199]
["bitfinex","BTCUSD",1756572077739,0.6030383,109030.0,109020.0,0.19896]
["bitfinex","BTCUSD",1756572078567,0.6030383,109030.0,109020.0,0.46156]
["bitfinex","BTCUSD",1756572078967,0.25878238,109030.0,109020.0,0.46156]
["bitfinex","BTCUSD",1756572079175,0.6030383,109030.0,109020.0,0.45941]
["bitfinex","BTCUSD",1756572079611,0.25878238,109030.0,109020.0,0.4614]
["bitfinex","BTCUSD",1756572079976,0.6030383,109030.0,109020.0,0.4614]
["bitfinex","BTCUSD",1756572081179,0.60306627,109030.0,109020.0,0.4614]
["bitfinex","BTCUSD",1756572081967,0.60306631,109030.0,109020.0,0.4614]
["bitfinex","BTCUSD",1756572084350,0.60306631,109030.0,109020.0,0.1988]
["bitfinex","BTCUSD",1756572087815,0.60306631,109030.0,109020.0,0.19681]
["bitfinex","BTCUSD",1756572088034,0.60306631,109030.0,109020.0,0.1988]
["bitfinex","BTCUSD",1756572088035,0.25881039,109030.0,109020.0,0.1988]
["bitfinex","BTCUSD",1756572088262,0.60306631,109030.0,109020.0,0.1988]
["bitfinex","BTCUSD",1756572088494,0.60306631,109030.0,109020.0,0.19681]
["bitfinex","BTCUSD",1756572088709,0.60306631,109030.0,109020.0,0.04313]
["bitfinex","BTCUSD",1756572088937,0.60306631,109030.0,109020.0,0.19709]
["bitfinex","BTCUSD",1756572091179,0.60306631,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572091605,0.60305829,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572094570,0.25880237,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572094786,0.60305829,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572102174,0.60305943,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572102779,0.60305942,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572105742,0.60305918,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572106400,0.25880326,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572106581,0.60305918,109030.0,109020.0,0.19908]
["bitfinex","BTCUSD",1756572109412,0.60305918,109030.0,109020.0,0.26964]
["bitfinex","BTCUSD",1756572109976,0.60305918,109030.0,109020.0,0.45309257]
["bitfinex","BTCUSD",1756572112615,0.59660365,109030.0,109020.0,0.45309257]
["bitfinex","BTCUSD",1756572112825,0.60306033,109030.0,109020.0,0.45309257]
["bitfinex","BTCUSD",1756572113419,0.60306033,109030.0,109020.0,0.45409257]
["bitfinex","BTCUSD",1756572113974,0.60306033,109030.0,109020.0,0.38353257]
["bitfinex","BTCUSD",1756572117826,0.60306033,109030.0,109020.0,0.20008]
["bitfinex","BTCUSD",1756572118888,0.39551111,109030.0,109020.0,0.20008]
["bitfinex","BTCUSD",1756572119096,0.57894686,109030.0,109020.0,0.20008]
["bitfinex","BTCUSD",1756572119876,0.61684075,109030.0,109020.0,0.20008]
["bitfinex","BTCUSD",1756572120102,0.61684075,109030.0,109020.0,0.38353257]
["bitfinex","BTCUSD",1756572122189,0.61038557,109030.0,109020.0,0.38353257]
["bitfinex","BTCUSD",1756572122423,0.61684154,109030.0,109020.0,0.38353257]
["bitfinex","BTCUSD",1756572122991,0.61684155,109030.0,109020.0,0.38353257]
["bitfinex","BTCUSD",1756572123827,0.61684155,109030.0,109020.0,0.45409257]
["bitfinex","BTCUSD",1756572125260,0.08914988,109030.0,109020.0,0.45409257]
["bitfinex","BTCUSD",1756572125469,0.4334058,109030.0,109020.0,0.45409257]
["bitfinex","BTCUSD",1756572125669,0.61684155,109030.0,109020.0,0.45409257]
["bitfinex","BTCUSD",1756572127483,0.61684155,109030.0,109020.0,0.30013257]
["bitfinex","BTCUSD",1756572127693,0.61684155,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572128482,0.61684155,109030.0,109020.0,0.38325257]
["bitfinex","BTCUSD",1756572132733,0.59316956,109030.0,109020.0,0.38325257]
["bitfinex","BTCUSD",1756572132969,0.61684231,109030.0,109020.0,0.04612]
["bitfinex","BTCUSD",1756572133148,0.61684231,109030.0,109020.0,0.1998]
["bitfinex","BTCUSD",1756572133384,0.61684231,109030.0,109020.0,0.27036]
["bitfinex","BTCUSD",1756572134806,0.61684231,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572135004,0.27258639,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572135211,0.61684231,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572136573,0.61684341,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572137591,0.61684364,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572140128,0.61684422,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572141481,0.61684422,109030.0,109020.0,0.27036]
["bitfinex","BTCUSD",1756572142343,0.61684422,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572143531,0.61684874,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572143852,0.61684874,109030.0,109020.0,0.30013257]
["bitfinex","BTCUSD",1756572144098,0.61684874,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572144099,0.42218686,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572144315,0.44976986,109030.0,109020.0,0.45381257]
["bitfinex","BTCUSD",1756572145144,0.4872232,109030.0,109020.0,0.27036]
["bitfinex","BTCUSD",1756572150210,0.4872232,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572154191,0.47000246,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572154492,0.48722493,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572157123,0.2489091,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572157350,0.43297317,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572157707,0.61640892,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572161374,0.61640824,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572163944,0.27215232,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572164179,0.61640824,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572165060,0.61640669,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572165499,0.61640672,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572169359,0.40742289,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572169732,0.43500589,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572170380,0.43500589,109030.0,109020.0,0.297903]
["bitfinex","BTCUSD",1756572172000,0.47300095,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572175524,0.47300363,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572176200,0.4557808,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572176408,0.47300363,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572178031,0.12874771,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572178241,0.47300363,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572180422,0.12874771,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572180725,0.47300363,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572184975,0.47300448,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572186754,0.12874856,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572187126,0.47587066,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572187349,0.47300448,109030.0,109020.0,0.27032]
["bitfinex","BTCUSD",1756572189586,0.12874856,109030.0,109020.0,0.45377257]
["bitfinex","BTCUSD",1756572189790,0.13161474,109030.0,109020.0,0.45377257]
["bitfinex","BTCUSD",1756572189987,0.47587066,109030.0,109020.0,0.45377257]
["bitfinex","BTCUSD",1756572190373,0.47300448,109030.0,109020.0,0.45377257]
["bitfinex","BTCUSD",1756572190770,0.47300448,109030.0,109020.0,0.48135557]
["bitfinex","BTCUSD",1756572193206,0.47300448,109030.0,109020.0,0.144263]
["bitfinex","BTCUSD",1756572193454,0.47300448,109030.0,109020.0,0.297863]
["bitfinex","BTCUSD",1756572195488,0.45578103,109030.0,109020.0,0.297863]
["bitfinex","BTCUSD",1756572195690,0.4730028,109030.0,109020.0,0.297863]
["bitfinex","BTCUSD",1756572196357,0.4730027,109030.0,109020.0,0.297863]
["bitfinex","BTCUSD",1756572197713,0.4730027,109030.0,109020.0,0.144263]
["bitfinex","BTCUSD",1756572197917,0.4730027,109030.0,109020.0,0.297863]
["bitfinex","BTCUSD",1756572200826,0.4730027,109030.0,109020.0,0.144263]
["bitfinex","BTCUSD",1756572201073,0.4730027,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572202736,0.47300255,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572206237,0.44932224,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572206433,0.47300124,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572206658,0.12874532,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572206933,0.47586742,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572207119,0.47300124,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572209970,0.47300135,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572213062,0.46654333,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572213253,0.47300163,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572213946,0.12874571,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572214161,0.47586781,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572214482,0.47300163,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572216208,0.44541863,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572216941,0.43896191,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572217146,0.44542041,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572217355,0.10116449,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572217585,0.44828659,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572217778,0.44542041,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572218411,0.44542067,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572221011,0.06167649,109030.0,109020.0,0.48127557]
["bitfinex","BTCUSD",1756572221256,0.58936816,109030.0,109020.0,0.297823]
["bitfinex","BTCUSD",1756572222781,0.58936816,109030.0,109020.0,0.144263]
["bitfinex","BTCUSD",1756572222991,0.58936816,109030.0,109020.0,0.297783]
["bitfinex","BTCUSD",1756572224247,0.61695216,109030.0,109020.0,0.297783]
["bitfinex","BTCUSD",1756572225695,0.96120808,109030.0,109020.0,0.26508]
["bitfinex","BTCUSD",1756572225811,0.27269624,109030.0,109020.0,0.26508]
["bitfinex","BTCUSD",1756572226010,0.61695216,109030.0,109020.0,0.26508]
["bitfinex","BTCUSD",1756572226435,0.61695216,109030.0,109020.0,0.26823]
["bitfinex","BTCUSD",1756572226636,0.27269624,109030.0,109020.0,0.26823]
["bitfinex","BTCUSD",1756572226888,0.61695216,109030.0,109020.0,0.26823]
["bitfinex","BTCUSD",1756572227485,0.61694148,109030.0,109020.0,0.26823]
["bitfinex","BTCUSD",1756572228537,0.61694064,109030.0,109020.0,0.26823]
["bitfinex","BTCUSD",1756572228787,0.61708928,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572229412,0.61708928,109030.0,109020.0,0.11404999]
["bitfinex","BTCUSD",1756572229749,0.61708928,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572230352,0.09432355,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572230548,0.44144565,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572230757,0.43857947,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572232562,0.47677213,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572234628,0.47676912,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572238105,0.45955788,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572238304,0.47676665,109030.0,109020.0,0.26756999]
["bitfinex","BTCUSD",1756572238722,0.47676661,109030.0,109020.0,0.19700999]
["bitfinex","BTCUSD",1756572239572,0.08958969,109030.0,109020.0,0.54336591]
["bitfinex","BTCUSD",1756572239752,0.27302544,109030.0,109020.0,0.72681848]
["bitfinex","BTCUSD",1756572240570,0.27302544,109030.0,109020.0,1.0710744]
["bitfinex","BTCUSD",1756572242521,0.27302549,109030.0,109020.0,1.0710744]
["bitfinex","BTCUSD",1756572242742,0.27302549,109030.0,109020.0,0.88762183]
["bitfinex","BTCUSD",1756572242931,0.27302549,109030.0,109020.0,0.54336591]
["bitfinex","BTCUSD",1756572247642,0.25581513,109030.0,109020.0,0.54336591]
["bitfinex","BTCUSD",1756572247793,0.27302602,109030.0,109020.0,0.54336591]
["bitfinex","BTCUSD",1756572248408,0.27302604,109030.0,109020.0,0.54336591]
["bitfinex","BTCUSD",1756572251704,0.27302604,109030.0,109020.0,0.19910999]
["bitfinex","BTCUSD",1756572251906,0.27302604,109030.0,109020.0,0.54336591]
["bitfinex","BTCUSD",1756572253406,0.27302604,109030.0,109020.0,0.80596591]
["bitfinex","BTCUSD",1756572258245,0.25581515,109030.0,109020.0,0.80596591]
["bitfinex","BTCUSD",1756572258430,0.27302637,109030.0,109020.0,0.80596591]
["bitfinex","BTCUSD",1756572258837,0.27302647,109030.0,109020.0,0.80596591]
["bitfinex","BTCUSD",1756572260495,0.26657237,109030.0,109020.0,0.80596591]
["bitfinex","BTCUSD",1756572260815,0.2730268,109030.0,109020.0,0.80596591]
["bitfinex","BTCUSD",1756572262734,0.2730268,109030.0,109020.0,0.87652591]
["bitfinex","BTCUSD",1756572263447,0.2730268,109030.0,109020.0,0.37874999]
["bitfinex","BTCUSD",1756572263655,0.2730268,109030.0,109020.0,0.87644591]
["bitfinex","BTCUSD",1756572263982,0.61728272,109030.0,109020.0,0.53218999]
["bitfinex","BTCUSD",1756572265254,0.61728359,109030.0,109020.0,0.53218999]
["bitfinex","BTCUSD",1756572265916,0.27302767,109030.0,109020.0,0.53218999]
["bitfinex","BTCUSD",1756572266137,0.61728359,109030.0,109020.0,0.53218999]
["bitfinex","BTCUSD",1756572268716,0.59361697,109030.0,109020.0,0.53218999]
["bitfinex","BTCUSD",1756572268921,0.61728999,109030.0,109020.0,0.53218999]
["bitfinex","BTCUSD",1756572274444,0.27303407,109030.0,109020.0,0.53218999]
["bitfinex","BTCUSD",1756572275079,0.27303407,109030.0,109020.0,0.53214999]
["bitfinex","BTCUSD",1756572275080,0.61728999,109030.0,109020.0,0.53214999]
["bitfinex","BTCUSD",1756572275444,0.27303407,109030.0,109020.0,0.37874999]
["bitfinex","BTCUSD",1756572275661,0.61728999,109030.0,109020.0,0.53214999]
["bitfinex","BTCUSD",1756572275862,0.61729058,109030.0,109020.0,0.53214999]
["bitfinex","BTCUSD",1756572279590,0.61729069,109030.0,109020.0,0.53214999]
["bitfinex","BTCUSD",1756572280345,0.61729061,109030.0,109020.0,0.53214999]
["bitfinex","BTCUSD",1756572283136,0.61729061,109030.0,109020.0,0.26954999]
["bitfinex","BTCUSD",1756572284597,0.61729058,109030.0,109020.0,0.26954999]
["bitfinex","BTCUSD",1756572289927,0.61729185,109030.0,109020.0,0.26954999]
["bitfinex","BTCUSD",1756572290750,0.61729199,109030.0,109020.0,0.26954999]
["bitfinex","BTCUSD",1756572293247,0.61729199,109030.0,109020.0,0.23017]
["bitfinex","BTCUSD",1756572294222,0.27303607,109030.0,109020.0,0.23017]
["bitfinex","BTCUSD",1756572294402,0.61729199,109030.0,109020.0,0.23017]
["bitfinex","BTCUSD",1756572295358,0.61729199,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572299092,0.27303607,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572299304,0.61729199,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572300385,0.61082962,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572300541,0.61728455,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572301353,0.61728555,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572309881,0.59361697,109030.0,109020.0,0.63681]
["bitfinex","BTCUSD",1756572310057,0.61729301,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572310592,0.36793196,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572310834,0.55136771,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572311046,0.57895071,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572313203,0.61590509,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572316578,0.6159057,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572317538,0.61590578,109030.0,109020.0,0.79017]
["bitfinex","BTCUSD",1756572317962,0.61590578,109030.0,109020.0,0.63681]
["bitfinex","BTCUSD",1756572318170,0.61590578,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572318846,0.61590578,109030.0,109020.0,0.63681]
["bitfinex","BTCUSD",1756572319069,0.61590578,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572320437,0.59222905,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572320653,0.61590369,109030.0,109020.0,0.63681]
["bitfinex","BTCUSD",1756572320887,0.61590369,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572322341,0.61590369,109030.0,109020.0,0.71957]
["bitfinex","BTCUSD",1756572322756,0.27164777,109030.0,109020.0,0.71957]
["bitfinex","BTCUSD",1756572322995,0.61590369,109030.0,109020.0,0.71957]
["bitfinex","BTCUSD",1756572327152,0.61590369,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572327790,0.61590369,109030.0,109020.0,0.63681]
["bitfinex","BTCUSD",1756572327991,0.61590369,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572330398,0.61590282,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572331014,0.59222905,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572331212,0.61590249,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572340862,0.39998259,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572341067,0.61100134,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572341654,0.61100982,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572342327,0.60455112,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572342539,0.61100989,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572344093,0.26675397,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572344297,0.61100989,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572344939,0.26675397,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572345146,0.61100989,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572346228,0.26675397,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572346669,0.61100989,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572347488,0.26675635,109030.0,109020.0,0.79013]
["bitfinex","BTCUSD",1756572347699,0.0833206,109030.0,109020.0,1.43175732]
["bitfinex","BTCUSD",1756572347906,0.05126737,109030.0,109020.0,1.77601324]
["bitfinex","BTCUSD",1756572348106,0.02368437,109030.0,109020.0,2.03861324]
["bitfinex","BTCUSD",1756572348424,0.0172256,109030.0,109020.0,2.06619324]
["bitfinex","BTCUSD",1756572348842,0.03815545,109040.0,109030.0,0.20437457]
["bitfinex","BTCUSD",1756572349055,0.03815545,109040.0,109030.0,0.8770005]
["bitfinex","BTCUSD",1756572349056,0.05537387,109040.0,109030.0,0.8770005]
["bitfinex","BTCUSD",1756572349260,0.05537387,109040.0,109030.0,0.8800805]
["bitfinex","BTCUSD",1756572349753,0.05537387,109040.0,109030.0,0.9076595]
["bitfinex","BTCUSD",1756572350165,0.05537387,109040.0,109030.0,0.9086595]
["bitfinex","BTCUSD",1756572350722,0.05537387,109040.0,109030.0,0.9106595]
["bitfinex","BTCUSD",1756572351382,0.05537387,109040.0,109030.0,0.9076595]
["bitfinex","BTCUSD",1756572351694,0.05537387,109040.0,109030.0,0.9126595]
["bitfinex","BTCUSD",1756572352360,0.05535,109040.0,109030.0,0.9126595]
["bitfinex","BTCUSD",1756572352511,0.03815545,109040.0,109030.0,0.9126595]
["bitfinex","BTCUSD",1756572355029,0.03815545,109040.0,109030.0,0.56840358]
["bitfinex","BTCUSD",1756572355213,0.03815545,109040.0,109030.0,0.9126595]
["bitfinex","BTCUSD",1756572358904,0.0002,109040.0,109030.0,0.9126595]
["bitfinex","BTCUSD",1756572360409,0.0002,109040.0,109030.0,1.1752595]
["bitfinex","BTCUSD",1756572360872,0.0002,109040.0,109030.0,1.1752195]
["bitfinex","BTCUSD",1756572362632,0.0002,109040.0,109030.0,0.83096358]
["bitfinex","BTCUSD",1756572362860,0.0002,109040.0,109030.0,1.0220195]
["bitfinex","BTCUSD",1756572363082,0.0002,109040.0,109030.0,1.1752195]
["bitfinex","BTCUSD",1756572368907,0.0002,109040.0,109030.0,1.0220195]
["bitfinex","BTCUSD",1756572369087,0.0002,109040.0,109030.0,1.1752195]
["bitfinex","BTCUSD",1756572369816,0.0002,109040.0,109030.0,1.1732195]
["bitfinex","BTCUSD",1756572370217,0.0002,109040.0,109030.0,1.1702195]
["bitfinex","BTCUSD",1756572370415,0.0002,109040.0,109030.0,1.1732195]
["bitfinex","BTCUSD",1756572371003,0.0002,109040.0,109030.0,1.0200195]
["bitfinex","BTCUSD",1756572371235,0.0002,109040.0,109030.0,1.1732195]
["bitfinex","BTCUSD",1756572371622,0.0002,109040.0,109030.0,1.1722195]
["bitfinex","BTCUSD",1756572371830,0.0002,109040.0,109030.0,1.1702195]
["bitfinex","BTCUSD",1756572372026,0.0002,109040.0,109030.0,1.1742195]
["bitfinex","BTCUSD",1756572372245,0.0002,109040.0,109030.0,1.1772195]
["bitfinex","BTCUSD",1756572374708,0.0002,109040.0,109030.0,1.0240195]
["bitfinex","BTCUSD",1756572374915,0.0002,109040.0,109030.0,1.1772195]
["bitfinex","BTCUSD",1756572388927,0.0002,109040.0,109030.0,1.21528832]
["bitfinex","BTCUSD",1756572391421,0.0002,109040.0,109030.0,1.25604056]
["bitfinex","BTCUSD",1756572399061,0.0002,109040.0,109030.0,1.33769648]
["bitfinex","BTCUSD",1756572399315,0.0002,109040.0,109030.0,0.99344056]
["bitfinex","BTCUSD",1756572403010,0.0002,109040.0,109030.0,0.95268832]
["bitfinex","BTCUSD",1756572404289,0.0002,109040.0,109030.0,0.9145795]
["bitfinex","BTCUSD",1756572404733,0.0002,109040.0,109030.0,1.1771795]
["bitfinex","BTCUSD",1756572407014,0.0002,109040.0,109030.0,1.55862497]
["bitfinex","BTCUSD",1756572407368,0.0002,109040.0,109030.0,2.34249033]
["bitfinex","BTCUSD",1756572407585,0.0002,109040.0,109030.0,2.45922441]
["bitfinex","BTCUSD",1756572407796,1.00036366,109050.0,109040.0,0.59435774]
["bitfinex","BTCUSD",1756572408005,1.00036366,109050.0,109040.0,2.51374551]
["bitfinex","BTCUSD",1756572408006,1.00041127,109050.0,109040.0,2.51374551]
["bitfinex","BTCUSD",1756572408235,1.00041127,109050.0,109040.0,2.36594551]
["bitfinex","BTCUSD",1756572408444,1.00041127,109050.0,109040.0,2.75923151]
["bitfinex","BTCUSD",1756572408859,1.00041127,109050.0,109040.0,2.82537743]
["bitfinex","BTCUSD",1756572409066,1.00041127,109050.0,109040.0,2.67225743]
["bitfinex","BTCUSD",1756572409269,1.00041127,109050.0,109040.0,2.75923151]
["bitfinex","BTCUSD",1756572409472,1.00041127,109050.0,109040.0,2.76523151]
["bitfinex","BTCUSD",1756572411015,1.00041127,109050.0,109040.0,2.77123151]
["bitfinex","BTCUSD",1756572411217,1.00041127,109050.0,109040.0,2.82062834]
["bitfinex","BTCUSD",1756572412991,1.00041127,109050.0,109040.0,2.68589834]
["bitfinex","BTCUSD",1756572413202,1.00041127,109050.0,109040.0,2.83901834]
["bitfinex","BTCUSD",1756572416050,0.80079195,109050.0,109040.0,2.82252539]
["bitfinex","BTCUSD",1756572419478,0.53819195,109050.0,109040.0,2.82252539]
["bitfinex","BTCUSD",1756572422931,0.63819195,109050.0,109040.0,2.82252539]
["bitfinex","BTCUSD",1756572424531,0.63819195,109050.0,109040.0,1.63663763]
["bitfinex","BTCUSD",1756572424729,0.63819195,109050.0,109040.0,2.47822947]
["bitfinex","BTCUSD",1756572425381,0.63819195,109050.0,109040.0,2.92082947]
["bitfinex","BTCUSD",1756572426203,0.63819195,109050.0,109040.0,2.02923763]
["bitfinex","BTCUSD",1756572426373,0.63819195,109050.0,109040.0,2.76774947]
["bitfinex","BTCUSD",1756572426579,0.63819195,109050.0,109040.0,2.92082947]
["bitfinex","BTCUSD",1756572426770,0.63819195,109050.0,109040.0,2.02708763]
["bitfinex","BTCUSD",1756572426977,0.63819195,109050.0,109040.0,1.98458881]
["bitfinex","BTCUSD",1756572427339,0.63819195,109050.0,109040.0,2.12995967]
["bitfinex","BTCUSD",1756572427541,0.63819195,109050.0,109040.0,2.46995967]
["bitfinex","BTCUSD",1756572427864,0.63819195,109050.0,109040.0,2.81421559]
["bitfinex","BTCUSD",1756572428115,0.63819195,109050.0,109040.0,2.12570375]
["bitfinex","BTCUSD",1756572428309,0.63819195,109050.0,109040.0,2.46995967]
["bitfinex","BTCUSD",1756572429335,0.63819195,109050.0,109040.0,2.81421559]
["bitfinex","BTCUSD",1756572430210,0.63819195,109050.0,109040.0,2.84711947]
["bitfinex","BTCUSD",1756572431342,0.63819195,109050.0,109040.0,2.50286355]
["bitfinex","BTCUSD",1756572431545,0.63819195,109050.0,109040.0,1.71600763]
["bitfinex","BTCUSD",1756572431935,0.63819195,109050.0,109040.0,1.56292763]
["bitfinex","BTCUSD",1756572432144,0.63819195,109050.0,109040.0,1.71600763]
["bitfinex","BTCUSD",1756572432709,0.63819195,109050.0,109040.0,1.56292763]
["bitfinex","BTCUSD",1756572432950,0.63819195,109050.0,109040.0,1.19002375]
["bitfinex","BTCUSD",1756572433161,1.08244787,109050.0,109040.0,1.31553775]
["bitfinex","BTCUSD",1756572433769,0.92159405,109050.0,109040.0,1.16245775]
["bitfinex","BTCUSD",1756572434026,1.08244787,109050.0,109040.0,1.31553775]
["bitfinex","BTCUSD",1756572434209,1.08244787,109050.0,109040.0,1.30953775]
["bitfinex","BTCUSD",1756572434592,0.73819195,109050.0,109040.0,1.31453775]
["bitfinex","BTCUSD",1756572434799,0.73819195,109050.0,109040.0,1.30953775]
["bitfinex","BTCUSD",1756572434800,1.08244787,109050.0,109040.0,1.30953775]
["bitfinex","BTCUSD",1756572435003,1.08244787,109050.0,109040.0,1.30653775]
["bitfinex","BTCUSD",1756572435221,1.08244787,109050.0,109040.0,1.31153775]
["bitfinex","BTCUSD",1756572435375,1.26584997,109050.0,109040.0,1.31153775]
["bitfinex","BTCUSD",1756572435580,1.26584997,109050.0,109040.0,1.30653775]
["bitfinex","BTCUSD",1756572436627,1.26584997,109050.0,109040.0,1.31053775]
["bitfinex","BTCUSD",1756572437279,0.73819195,109050.0,109040.0,1.31053775]
["bitfinex","BTCUSD",1756572437495,0.73819195,109050.0,109040.0,1.31262775]
["bitfinex","BTCUSD",1756572437725,0.73819195,109050.0,109040.0,1.31581775]
["bitfinex","BTCUSD",1756572439940,0.73819195,109050.0,109040.0,1.66007367]
["bitfinex","BTCUSD",1756572440394,0.73819195,109050.0,109040.0,1.68764567]
["bitfinex","BTCUSD",1756572440840,0.73819195,109050.0,109040.0,1.70037758]
["bitfinex","BTCUSD",1756572441043,0.73819195,109050.0,109040.0,1.68764567]
["bitfinex","BTCUSD",1756572444087,0.73819195,109050.0,109040.0,1.90808567]
["bitfinex","BTCUSD",1756572444894,0.73819195,109050.0,109040.0,1.41074975]
["bitfinex","BTCUSD",1756572445093,1.08244787,109050.0,109040.0,1.56173975]
["bitfinex","BTCUSD",1756572445824,1.08244787,109050.0,109040.0,1.40865975]
["bitfinex","BTCUSD",1756572446032,1.08244787,109050.0,109040.0,1.53416775]
["bitfinex","BTCUSD",1756572446243,0.73819195,109050.0,109040.0,1.53416775]
["bitfinex","BTCUSD",1756572446450,1.08244787,109050.0,109040.0,1.53416775]
["bitfinex","BTCUSD",1756572447136,1.08244787,109050.0,109040.0,1.53618775]
["bitfinex","BTCUSD",1756572447338,0.73819195,109050.0,109040.0,1.53618775]
["bitfinex","BTCUSD",1756572449306,0.73819195,109050.0,109040.0,1.56909163]
["bitfinex","BTCUSD",1756572449493,0.73819195,109050.0,109040.0,1.53618775]
["bitfinex","BTCUSD",1756572450057,0.73819195,109050.0,109040.0,1.56375975]
["bitfinex","BTCUSD",1756572450652,0.73819195,109050.0,109040.0,1.59666363]
["bitfinex","BTCUSD",1756572455224,0.73819195,109050.0,109040.0,1.94058096]
["bitfinex","BTCUSD",1756572455436,0.73819195,109050.0,109040.0,1.91300896]
["bitfinex","BTCUSD",1756572455662,0.73819195,109050.0,109040.0,1.56909163]
["bitfinex","BTCUSD",1756572468573,0.73819195,109050.0,109040.0,1.56509163]
["bitfinex","BTCUSD",1756572468917,0.73819195,109050.0,109040.0,1.56609163]
["bitfinex","BTCUSD",1756572469131,0.73819195,109050.0,109040.0,1.57109163]
["bitfinex","BTCUSD",1756572469896,0.73819195,109050.0,109040.0,1.91499394]
["bitfinex","BTCUSD",1756572470100,0.73819195,109050.0,109040.0,1.91099394]
["bitfinex","BTCUSD",1756572470666,0.73819195,109050.0,109040.0,1.91599394]
["bitfinex","BTCUSD",1756572471206,0.73819195,109050.0,109040.0,1.57209163]
["bitfinex","BTCUSD",1756572471452,0.73819195,109050.0,109040.0,1.91599394]
["bitfinex","BTCUSD",1756572472540,0.73819195,109050.0,109040.0,1.96539077]
["bitfinex","BTCUSD",1756572473150,0.73819195,109050.0,109040.0,2.08539077]
["bitfinex","BTCUSD",1756572475643,0.73819195,109050.0,109040.0,2.03599394]
["bitfinex","BTCUSD",1756572476012,0.73819195,109050.0,109040.0,2.08539077]
["bitfinex","BTCUSD",1756572476578,0.73819195,109050.0,109040.0,2.03599394]
["bitfinex","BTCUSD",1756572477518,0.73819195,109050.0,109040.0,2.08539077]
["bitfinex","BTCUSD",1756572477749,0.73819195,109050.0,109040.0,2.03599394]
["bitfinex","BTCUSD",1756572478543,0.73819195,109050.0,109040.0,2.08539077]
["bitfinex","BTCUSD",1756572479634,0.73819195,109050.0,109040.0,2.03599394]
["bitfinex","BTCUSD",1756572479835,0.73819195,109050.0,109040.0,2.08539077]
["bitfinex","BTCUSD",1756572480395,0.73819195,109050.0,109040.0,1.58840846]
["bitfinex","BTCUSD",1756572480612,0.73819195,109050.0,109040.0,2.03595394]
["bitfinex","BTCUSD",1756572482096,0.73819195,109050.0,109040.0,1.69205163]
["bitfinex","BTCUSD",1756572482316,0.73819195,109050.0,109040.0,2.03595394]
["bitfinex","BTCUSD",1756572482901,0.73819195,109050.0,109040.0,2.08535077]
["bitfinex","BTCUSD",1756572483102,0.73819195,109050.0,109040.0,2.03595394]
["bitfinex","BTCUSD",1756572483783,0.73819195,109050.0,109040.0,2.08535077]
["bitfinex","BTCUSD",1756572484002,0.73819195,109050.0,109040.0,2.08550885]
["bitfinex","BTCUSD",1756572484425,0.73819195,109050.0,109040.0,2.05244689]
["bitfinex","BTCUSD",1756572485965,0.73819195,109050.0,109040.0,2.00305006]
["bitfinex","BTCUSD",1756572487158,0.49913379,109050.0,109040.0,2.00305006]
["bitfinex","BTCUSD",1756572488283,0.3258152,109050.0,109040.0,2.00305006]
["bitfinex","BTCUSD",1756572498493,0.3258152,109050.0,109040.0,2.05244689]
["bitfinex","BTCUSD",1756572498853,0.3258152,109050.0,109040.0,2.00305006]
["bitfinex","BTCUSD",1756572499256,0.3258152,109050.0,109040.0,2.05244689]
["bitfinex","BTCUSD",1756572499456,0.3258152,109050.0,109040.0,2.00305006]
["bitfinex","BTCUSD",1756572500131,0.3258152,109050.0,109040.0,2.05244689]
["bitfinex","BTCUSD",1756572500319,0.3258152,109050.0,109040.0,1.65914775]
["bitfinex","BTCUSD",1756572500536,0.3258152,109050.0,109040.0,2.00305006]
["bitfinex","BTCUSD",1756572501119,0.3258152,109050.0,109040.0,2.05244689]
["bitfinex","BTCUSD",1756572501546,0.3258152,109050.0,109040.0,1.70854458]
["bitfinex","BTCUSD",1756572501783,0.3258152,109050.0,109040.0,2.05244689]
["bitfinex","BTCUSD",1756572503655,0.3258152,109050.0,109040.0,2.00305006]
["bitfinex","BTCUSD",1756572509790,0.3258152,109050.0,109040.0,1.85001006]
["bitfinex","BTCUSD",1756572509995,0.3258152,109050.0,109040.0,2.00301006]
["bitfinex","BTCUSD",1756572510388,0.3258152,109050.0,109040.0,1.99801006]
["bitfinex","BTCUSD",1756572510737,0.3258152,109050.0,109040.0,1.99601006]
["bitfinex","BTCUSD",1756572511173,0.3258152,109050.0,109040.0,1.99701006]
["bitfinex","BTCUSD",1756572511761,0.3258152,109050.0,109040.0,1.49610775]
["bitfinex","BTCUSD",1756572511966,0.3258152,109050.0,109040.0,1.99801006]
["bitfinex","BTCUSD",1756572512379,0.3258152,109050.0,109040.0,1.85001006]
["bitfinex","BTCUSD",1756572512618,0.3258152,109050.0,109040.0,2.00301006]
["bitfinex","BTCUSD",1756572515704,0.3258152,109050.0,109040.0,2.03058206]
["bitfinex","BTCUSD",1756572516131,0.66971751,109050.0,109040.0,1.68667975]
["bitfinex","BTCUSD",1756572516372,0.66971751,109050.0,109040.0,1.68465975]
["bitfinex","BTCUSD",1756572516594,0.66971751,109050.0,109040.0,1.68665975]
["bitfinex","BTCUSD",1756572517015,0.66971751,109050.0,109040.0,1.68165975]
["bitfinex","BTCUSD",1756572517214,0.66971751,109050.0,109040.0,1.67665975]
["bitfinex","BTCUSD",1756572517420,0.66971751,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572520007,0.3258152,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572523060,0.66971751,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572525480,0.3258152,109050.0,109040.0,2.02756206]
["bitfinex","BTCUSD",1756572530001,0.3258152,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572530603,0.3258152,109050.0,109040.0,2.02756206]
["bitfinex","BTCUSD",1756572532931,0.3258152,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572533151,0.3258152,109050.0,109040.0,2.02756206]
["bitfinex","BTCUSD",1756572538390,0.3258152,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572538593,0.3258152,109050.0,109040.0,2.02756206]
["bitfinex","BTCUSD",1756572542444,0.3258152,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572542674,0.3258152,109050.0,109040.0,2.02756206]
["bitfinex","BTCUSD",1756572542866,0.3258152,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572543101,0.3258152,109050.0,109040.0,2.02756206]
["bitfinex","BTCUSD",1756572547120,0.3258152,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572547332,0.3258152,109050.0,109040.0,2.02756206]
["bitfinex","BTCUSD",1756572549173,0.3258152,109050.0,109040.0,1.68365975]
["bitfinex","BTCUSD",1756572549373,0.3258152,109050.0,109040.0,2.02756206]
["bitfinex","BTCUSD",1756572551657,0.3258152,109050.0,109040.0,2.02752206]
["bitfinex","BTCUSD",1756572551878,0.3258152,109050.0,109040.0,1.87456206]
["bitfinex","BTCUSD",1756572552091,0.3258152,109050.0,109040.0,1.68361975]
["bitfinex","BTCUSD",1756572553027,0.66971751,109050.0,109040.0,1.68361975]
["bitfinex","BTCUSD",1756572554289,0.66971751,109050.0,109040.0,1.53065975]
["bitfinex","BTCUSD",1756572554462,0.14949075,109050.0,109040.0,1.68361975]
["bitfinex","BTCUSD",1756572554650,0.14949075,109050.0,109040.0,2.02752206]
["bitfinex","BTCUSD",1756572556138,0.14949075,109050.0,109040.0,1.68361975]
["bitfinex","BTCUSD",1756572556495,0.14949075,109050.0,109040.0,2.02752206]
["bitfinex","BTCUSD",1756572562846,0.14949075,109050.0,109040.0,1.68361975]
["bitfinex","BTCUSD",1756572563003,0.14949075,109050.0,109040.0,2.02752206]
["bitfinex","BTCUSD",1756572570250,0.14949075,109050.0,109040.0,1.68361975]
["bitfinex","BTCUSD",1756572570692,0.14949075,109050.0,109040.0,2.02752206]
["bitfinex","BTCUSD",1756572572294,0.14949075,109050.0,109040.0,1.68361975]
["bitfinex","BTCUSD",1756572572738,0.14949075,109050.0,109040.0,2.02752206]
["bitfinex","BTCUSD",1756572583119,0.14949075,109050.0,109040.0,1.87456206]
["bitfinex","BTCUSD",1756572583361,0.14949075,109050.0,109040.0,2.02752206]
["bitfinex","BTCUSD",1756572583745,0.14949075,109050.0,109040.0,1.87456206]
["bitfinex","BTCUSD",1756572584129,0.14949075,109050.0,109040.0,2.02752206]
["bitfinex","BTCUSD",1756572584553,0.14949075,109050.0,109040.0,1.53065975]
["bitfinex","BTCUSD",1756572584766,0.49339306,109050.0,109040.0,1.68361975]
["bitfinex","BTCUSD",1756572585608,0.49339306,109050.0,109040.0,1.53065975]
["bitfinex","BTCUSD",1756572585826,0.69401428,109050.0,109040.0,1.05187883]
["bitfinex","BTCUSD",1756572586033,0.72158928,109050.0,109040.0,1.20483883]
["bitfinex","BTCUSD",1756572586245,0.72158928,109050.0,109040.0,0.98439883]
["bitfinex","BTCUSD",1756572588347,0.72158114,109050.0,109040.0,0.98439883]
["bitfinex","BTCUSD",1756572588559,0.72158114,109050.0,109040.0,0.83143883]
["bitfinex","BTCUSD",1756572588768,0.72158114,109050.0,109040.0,0.98439883]
["bitfinex","BTCUSD",1756572589569,0.72158114,109050.0,109040.0,0.83143883]
["bitfinex","BTCUSD",1756572589779,1.06548345,109050.0,109040.0,0.83143883]
["bitfinex","BTCUSD",1756572589990,0.72803351,109050.0,109040.0,0.98439883]
["bitfinex","BTCUSD",1756572591056,0.72803351,109050.0,109040.0,0.98039883]
["bitfinex","BTCUSD",1756572591272,0.72803351,109050.0,109040.0,0.98339883]
["bitfinex","BTCUSD",1756572591449,0.72158114,109050.0,109040.0,0.98339883]
["bitfinex","BTCUSD",1756572591649,0.72158114,109050.0,109040.0,0.86648]
["bitfinex","BTCUSD",1756572591855,0.70437016,109050.0,109040.0,0.86848]
["bitfinex","BTCUSD",1756572592061,0.72156564,109050.0,109040.0,0.86848]
["bitfinex","BTCUSD",1756572592298,0.72156564,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572592700,0.72156188,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572594621,0.53294704,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572598995,0.87684935,109050.0,109040.0,0.71552]
["bitfinex","BTCUSD",1756572599388,1.22329193,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572600922,1.31158825,109050.0,109040.0,0.71552]
["bitfinex","BTCUSD",1756572601104,1.31158825,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572601630,1.29439653,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572601847,1.3115757,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572602633,1.22327938,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572606459,1.22327938,109050.0,109040.0,0.71552]
["bitfinex","BTCUSD",1756572606671,1.22327938,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572609714,1.22327938,109050.0,109040.0,0.71552]
["bitfinex","BTCUSD",1756572610063,1.22327938,109050.0,109040.0,0.86852]
["bitfinex","BTCUSD",1756572611727,1.22327938,109050.0,109040.0,0.86352]
["bitfinex","BTCUSD",1756572611931,1.2168368,109050.0,109040.0,0.86352]
["bitfinex","BTCUSD",1756572612162,1.22327738,109050.0,109040.0,0.86352]
["bitfinex","BTCUSD",1756572612598,1.22327738,109050.0,109040.0,0.86652]
["bitfinex","BTCUSD",1756572613029,1.22327738,109050.0,109040.0,0.86452]
["bitfinex","BTCUSD",1756572613453,1.22327738,109050.0,109040.0,0.86652]
["bitfinex","BTCUSD",1756572613593,1.22327738,109050.0,109040.0,0.86974]
["bitfinex","BTCUSD",1756572615164,1.24308416,109050.0,109040.0,0.71674]
["bitfinex","BTCUSD",1756572615361,1.24308416,109050.0,109040.0,0.86974]
["bitfinex","BTCUSD",1756572615568,1.24308416,109050.0,109040.0,0.74974]
["bitfinex","BTCUSD",1756572617527,1.24308416,109050.0,109040.0,0.75174]
["bitfinex","BTCUSD",1756572618225,1.24308416,109050.0,109040.0,0.59874]
["bitfinex","BTCUSD",1756572618464,1.24308416,109050.0,109040.0,0.75174]
["bitfinex","BTCUSD",1756572621332,1.24308416,109050.0,109040.0,0.74974]
["bitfinex","BTCUSD",1756572622866,1.24312315,109050.0,109040.0,0.74974]
["bitfinex","BTCUSD",1756572623685,1.24312315,109050.0,109040.0,0.75182]
["bitfinex","BTCUSD",1756572626186,1.24312315,109050.0,109040.0,0.59882]
["bitfinex","BTCUSD",1756572626402,1.24312315,109050.0,109040.0,0.75182]
["bitfinex","BTCUSD",1756572629568,0.55531853,109050.0,109040.0,0.75182]
["bitfinex","BTCUSD",1756572629766,0.89922084,109050.0,109040.0,0.75182]
["bitfinex","BTCUSD",1756572630203,0.55531853,109050.0,109040.0,0.75182]
["bitfinex","BTCUSD",1756572630430,0.87941406,109050.0,109040.0,0.75182]
["bitfinex","BTCUSD",1756572631671,0.05123374,109050.0,109040.0,0.95617774]
["bitfinex","BTCUSD",1756572631890,0.86728807,109060.0,109040.0,1.04915775]
["bitfinex","BTCUSD",1756572632105,0.52730441,109050.0,109040.0,1.04293775]
["bitfinex","BTCUSD",1756572632323,0.52730441,109050.0,109040.0,1.19593775]
["bitfinex","BTCUSD",1756572632540,0.34390231,109050.0,109040.0,1.22351275]
["bitfinex","BTCUSD",1756572632762,0.89486307,109060.0,109040.0,1.22648275]
["bitfinex","BTCUSD",1756572633007,0.89486307,109060.0,109050.0,0.15597]
["bitfinex","BTCUSD",1756572633008,0.55096076,109060.0,109050.0,0.15597]
["bitfinex","BTCUSD",1756572633221,0.89486307,109060.0,109050.0,0.3393721]
["bitfinex","BTCUSD",1756572633437,0.55096076,109060.0,109050.0,0.68535441]
["bitfinex","BTCUSD",1756572634528,0.55096076,109060.0,109050.0,0.3414521]
["bitfinex","BTCUSD",1756572634709,0.55096076,109060.0,109050.0,0.43543211]
["bitfinex","BTCUSD",1756572635670,0.52338576,109060.0,109050.0,0.43543211]
["bitfinex","BTCUSD",1756572636667,0.21132114,109070.0,109050.0,0.77933442]
["bitfinex","BTCUSD",1756572636893,0.18379475,109070.0,109060.0,0.22649]
["bitfinex","BTCUSD",1756572637108,0.52769706,109070.0,109060.0,0.22649]
["bitfinex","BTCUSD",1756572637368,0.52769706,109070.0,109060.0,0.22857]
["bitfinex","BTCUSD",1756572638136,0.52769706,109070.0,109060.0,0.41195529]
["bitfinex","BTCUSD",1756572638342,0.52769706,109070.0,109060.0,0.22857]
["bitfinex","BTCUSD",1756572638943,0.18379475,109070.0,109060.0,0.22857]
["bitfinex","BTCUSD",1756572639356,0.18379475,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572639566,0.52769706,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572639903,0.18379475,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572641892,0.18379475,109070.0,109060.0,0.41191529]
["bitfinex","BTCUSD",1756572642179,0.18379475,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572643797,0.20095277,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572644599,0.20095134,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572645691,0.54485365,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572646070,0.20095134,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572646283,0.54485365,109070.0,109060.0,0.22853]
["bitfinex","BTCUSD",1756572647810,0.20095134,109070.0,109060.0,0.25895529]
["bitfinex","BTCUSD",1756572648082,0.54485365,109070.0,109060.0,0.41191529]
["bitfinex","BTCUSD",1756572648499,0.52769706,109070.0,109060.0,0.41191529]
["bitfinex","BTCUSD",1756572649405,0.5448526,109070.0,109040.0,1.01040346]
["bitfinex","BTCUSD",1756572649622,0.64095029,109070.0,109060.0,0.0725]
["bitfinex","BTCUSD",1756572650032,0.66852329,109070.0,109060.0,0.0725]
["bitfinex","BTCUSD",1756572650240,0.66852329,109070.0,109060.0,0.22546]
["bitfinex","BTCUSD",1756572650657,0.67059329,109070.0,109060.0,0.22546]
["bitfinex","BTCUSD",1756572650877,1.0144956,109070.0,109060.0,0.22546]
["bitfinex","BTCUSD",1756572651170,1.0144956,109070.0,109060.0,0.0725]
["bitfinex","BTCUSD",1756572651428,1.0144956,109070.0,109060.0,0.22546]
["bitfinex","BTCUSD",1756572651646,1.70230022,109070.0,109060.0,0.22856]
["bitfinex","BTCUSD",1756572652277,1.70230022,109070.0,109060.0,0.0756]
["bitfinex","BTCUSD",1756572652484,1.70230022,109070.0,109060.0,0.22856]
["bitfinex","BTCUSD",1756572652873,1.70193531,109070.0,109060.0,0.22856]
["bitfinex","BTCUSD",1756572653646,1.70193531,109070.0,109060.0,0.0756]
["bitfinex","BTCUSD",1756572653885,1.70193531,109070.0,109060.0,0.22856]
["bitfinex","BTCUSD",1756572654503,1.70193531,109070.0,109060.0,0.0756]
["bitfinex","BTCUSD",1756572654703,1.70194429,109070.0,109060.0,0.22856]
["bitfinex","BTCUSD",1756572656644,1.70194429,109070.0,109060.0,0.41194529]
["bitfinex","BTCUSD",1756572656845,1.35597198,109070.0,109060.0,0.41194529]
["bitfinex","BTCUSD",1756572657065,1.32839898,109070.0,109060.0,0.41194529]
["bitfinex","BTCUSD",1756572658684,1.27839898,109070.0,109060.0,0.41194529]
["bitfinex","BTCUSD",1756572659071,1.32839898,109070.0,109060.0,0.41194529]
["bitfinex","BTCUSD",1756572660423,1.33484718,109070.0,109060.0,0.41194529]
["bitfinex","BTCUSD",1756572660636,1.33484718,109070.0,109060.0,0.22856]
["bitfinex","BTCUSD",1756572661000,1.31123446,109070.0,109060.0,0.41194529]
["bitfinex","BTCUSD",1756572661186,1.28487783,109070.0,109060.0,0.41194529]
["bitfinex","BTCUSD",1756572661405,1.04506116,109070.0,109060.0,0.5049253]
["bitfinex","BTCUSD",1756572661607,1.09506116,109070.0,109060.0,0.52586412]
["bitfinex","BTCUSD",1756572661807,1.04506116,109070.0,109060.0,0.52586412]
["bitfinex","BTCUSD",1756572662071,1.09506116,109070.0,109060.0,0.52582412]
["bitfinex","BTCUSD",1756572662707,1.09506116,109070.0,109060.0,0.52682412]
["bitfinex","BTCUSD",1756572664002,1.09506755,109070.0,109060.0,0.52682412]
["bitfinex","BTCUSD",1756572667119,1.04506755,109070.0,109060.0,0.52682412]
["bitfinex","BTCUSD",1756572667454,1.04507094,109070.0,109060.0,0.52682412]
["bitfinex","BTCUSD",1756572667858,1.04507094,109070.0,109060.0,0.52582412]
["bitfinex","BTCUSD",1756572668340,1.09507094,109070.0,109060.0,0.52682412]
["bitfinex","BTCUSD",1756572668544,1.09507094,109070.0,109060.0,0.37390412]
["bitfinex","BTCUSD",1756572668769,1.09507094,109070.0,109060.0,0.52582412]
["bitfinex","BTCUSD",1756572668977,1.04507094,109070.0,109060.0,0.52582412]
["bitfinex","BTCUSD",1756572669177,1.04507094,109070.0,109060.0,0.52782412]
["bitfinex","BTCUSD",1756572669318,1.04507094,109070.0,109060.0,0.52882412]
["bitfinex","BTCUSD",1756572671261,1.04507094,109070.0,109060.0,0.37590412]
["bitfinex","BTCUSD",1756572671469,1.04507094,109070.0,109060.0,0.52882412]
["bitfinex","BTCUSD",1756572672500,1.04507094,109070.0,109060.0,0.55639212]
["bitfinex","BTCUSD",1756572672781,1.09507094,109070.0,109060.0,0.55639212]
["bitfinex","BTCUSD",1756572673922,1.09507094,109070.0,109060.0,0.40347212]
["bitfinex","BTCUSD",1756572674138,1.09507094,109070.0,109060.0,0.55639212]
["bitfinex","BTCUSD",1756572674332,1.07786599,109070.0,109060.0,0.55639212]
["bitfinex","BTCUSD",1756572674589,1.09506303,109070.0,109060.0,0.55639212]
["bitfinex","BTCUSD",1756572674987,1.09506242,109070.0,109060.0,0.55639212]
["bitfinex","BTCUSD",1756572675385,1.09506236,109070.0,109060.0,0.55639212]
["bitfinex","BTCUSD",1756572676586,1.09506236,109070.0,109060.0,0.52882412]
["bitfinex","BTCUSD",1756572678250,1.09506137,109070.0,109060.0,0.52882412]
["bitfinex","BTCUSD",1756572680329,1.07786599,109070.0,109060.0,0.52882412]
["bitfinex","BTCUSD",1756572680508,1.09506186,109070.0,109060.0,0.52882412]
["bitfinex","BTCUSD",1756572681337,1.07786599,109070.0,109060.0,0.52882412]
["bitfinex","BTCUSD",1756572682533,1.28341183,109070.0,109060.0,0.34031883]
["bitfinex","BTCUSD",1756572682739,1.28048183,109070.0,109060.0,0.52370412]
["bitfinex","BTCUSD",1756572683639,1.28048183,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572683995,1.28048183,109070.0,109060.0,0.37285412]
["bitfinex","BTCUSD",1756572684265,1.28048183,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572684996,1.26328446,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572685258,1.28048491,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572685896,1.26328446,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572686106,1.28048645,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572686769,1.28341645,109070.0,109060.0,0.37082412]
["bitfinex","BTCUSD",1756572686999,1.28341645,109070.0,109060.0,0.52370412]
["bitfinex","BTCUSD",1756572687465,1.28048645,109070.0,109060.0,0.52370412]
["bitfinex","BTCUSD",1756572689163,1.28048645,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572690477,1.28048645,109070.0,109060.0,0.37285412]
["bitfinex","BTCUSD",1756572690708,1.28048645,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572691967,1.28048645,109070.0,109060.0,0.37285412]
["bitfinex","BTCUSD",1756572692183,1.28048645,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572692398,1.28048645,109070.0,109060.0,0.37082412]
["bitfinex","BTCUSD",1756572692609,1.28341645,109070.0,109060.0,0.52370412]
["bitfinex","BTCUSD",1756572693025,1.28048645,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572695647,1.26328446,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572695865,1.28049786,109070.0,109060.0,0.52881412]
["bitfinex","BTCUSD",1756572696295,1.28342786,109070.0,109060.0,0.52370412]
["bitfinex","BTCUSD",1756572696928,0.94336649,109070.0,109060.0,0.52370412]
["bitfinex","BTCUSD",1756572697620,0.94043649,109070.0,109060.0,0.52370412]
["bitfinex","BTCUSD",1756572699610,0.94043649,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572704422,0.94043649,109070.0,109060.0,0.37285412]
["bitfinex","BTCUSD",1756572704632,0.94043649,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572706312,0.94043584,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572707076,0.94043623,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572711405,0.25263161,109070.0,109060.0,0.52894412]
["bitfinex","BTCUSD",1756572711583,0.94043623,109070.0,109060.0,0.52894412]
["bitfinex","BTCUSD",1756572712990,0.59653392,109070.0,109060.0,0.52894412]
["bitfinex","BTCUSD",1756572715310,0.59653392,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572716947,0.59653971,109070.0,109060.0,0.52573412]
["bitfinex","BTCUSD",1756572718623,0.59653971,109070.0,109060.0,0.52894412]
["bitfinex","BTCUSD",1756572726468,0.59653994,109070.0,109060.0,0.52894412]
["bitfinex","BTCUSD",1756572727709,0.25263763,109070.0,109060.0,0.52890412]
["bitfinex","BTCUSD",1756572727903,0.59653994,109070.0,109060.0,0.52890412]
["bitfinex","BTCUSD",1756572736695,0.59653994,109070.0,109060.0,0.37285412]
["bitfinex","BTCUSD",1756572736899,0.57932078,109070.0,109060.0,0.52569412]
["bitfinex","BTCUSD",1756572737097,0.5965397,109070.0,109060.0,0.52569412]
["bitfinex","BTCUSD",1756572737486,0.59653978,109070.0,109060.0,0.52569412]
["bitfinex","BTCUSD",1756572738475,0.57932078,109070.0,109060.0,0.52569412]
["bitfinex","BTCUSD",1756572740126,1.33349247,109070.0,109060.0,0.07352]
["bitfinex","BTCUSD",1756572740361,1.67739478,109070.0,109060.0,0.22636]
["bitfinex","BTCUSD",1756572740582,1.70757997,109070.0,109060.0,0.22636]
["bitfinex","BTCUSD",1756572740804,1.73125939,109070.0,109060.0,0.22636]
["bitfinex","BTCUSD",1756572741032,1.73125939,109070.0,109060.0,0.15584]
["bitfinex","BTCUSD",1756572741033,1.70757997,109070.0,109060.0,0.15584]
["bitfinex","BTCUSD",1756572741252,1.73126119,109070.0,109060.0,0.15384]
["bitfinex","BTCUSD",1756572741472,1.70757997,109070.0,109060.0,0.15484]
["bitfinex","BTCUSD",1756572741707,1.73126136,109070.0,109060.0,0.15484]
["bitfinex","BTCUSD",1756572741913,1.73126136,109070.0,109060.0,0.15384]
["bitfinex","BTCUSD",1756572742265,1.73126136,109070.0,109060.0,0.15584]
["bitfinex","BTCUSD",1756572742667,1.99887808,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756572742867,4.60299126,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756572743085,4.75583126,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756572743297,4.75581812,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756572743890,0.34,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756572744159,1.33690497,109050.0,109040.0,0.22336]
["bitfinex","BTCUSD",1756572744382,1.33995497,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756572744595,1.36753397,109050.0,109040.0,0.22336]
["bitfinex","BTCUSD",1756572745845,1.36753397,109050.0,109040.0,0.22536]
["bitfinex","BTCUSD",1756572746050,1.36753397,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572747320,1.36107541,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572747745,0.67327079,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572748186,1.36107541,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572750235,1.36101744,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572757348,1.36100862,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572760907,1.36101536,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572763214,1.36744932,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572764280,1.35029968,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572764512,1.36746469,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572765013,1.36746469,109050.0,109040.0,0.07352]
["bitfinex","BTCUSD",1756572765216,1.36746469,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572770207,1.38728604,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572771040,1.38728604,109050.0,109040.0,0.07352]
["bitfinex","BTCUSD",1756572771243,1.38728604,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572771446,1.38735254,109050.0,109040.0,0.22636]
["bitfinex","BTCUSD",1756572772036,0.12106582,109050.0,109040.0,1.21667237]
["bitfinex","BTCUSD",1756572772242,0.01721071,109050.0,109040.0,0.37602775]
["bitfinex","BTCUSD",1756572772490,0.39390231,109060.0,109050.0,0.20434092]
["bitfinex","BTCUSD",1756572772696,0.41110149,109060.0,109050.0,0.30249093]
["bitfinex","BTCUSD",1756572773774,0.06719918,109060.0,109050.0,0.30249093]
["bitfinex","BTCUSD",1756572773979,0.41396688,109060.0,109050.0,0.30249093]
["bitfinex","BTCUSD",1756572774111,0.41110149,109060.0,109050.0,0.30249093]
["bitfinex","BTCUSD",1756572774317,0.39390231,109060.0,109050.0,0.30249093]
["bitfinex","BTCUSD",1756572775114,0.39390231,109060.0,109050.0,0.30349093]
["bitfinex","BTCUSD",1756572775290,0.39390231,109060.0,109050.0,0.30549093]
["bitfinex","BTCUSD",1756572775937,0.05,109060.0,109050.0,0.30549093]
["bitfinex","BTCUSD",1756572776346,0.39390231,109060.0,109050.0,0.45833093]
["bitfinex","BTCUSD",1756572788986,0.05,109060.0,109050.0,0.45833093]
["bitfinex","BTCUSD",1756572789159,0.39390231,109060.0,109050.0,0.45833093]
["bitfinex","BTCUSD",1756572794271,0.15883047,109060.0,109050.0,0.45833093]
["bitfinex","BTCUSD",1756572794480,0.16169586,109060.0,109050.0,0.45833093]
["bitfinex","BTCUSD",1756572797240,0.16169586,109060.0,109050.0,0.45829093]
["bitfinex","BTCUSD",1756572798513,0.16374586,109060.0,109050.0,0.45829093]
["bitfinex","BTCUSD",1756572799579,0.00286539,109060.0,109050.0,0.45829093]
["bitfinex","BTCUSD",1756572800022,0.3467677,109060.0,109050.0,0.45829093]
["bitfinex","BTCUSD",1756572800215,0.34390231,109060.0,109050.0,0.45829093]
["bitfinex","BTCUSD",1756572804306,0.3611244,109060.0,109050.0,0.45829093]
["bitfinex","BTCUSD",1756572805251,0.34390231,109060.0,109050.0,0.45829093]
["bitfinex","BTCUSD",1756572806292,0.23655881,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756572806494,0.6063115,109070.0,109060.0,0.25390529]
["bitfinex","BTCUSD",1756572806933,0.41975269,109070.0,109060.0,0.25390529]
["bitfinex","BTCUSD",1756572807109,0.41329441,109070.0,109060.0,0.25390529]
["bitfinex","BTCUSD",1756572807528,0.41627441,109070.0,109060.0,0.25390529]
["bitfinex","BTCUSD",1756572808379,0.41627441,109070.0,109060.0,0.25490529]
["bitfinex","BTCUSD",1756572812780,0.41626989,109070.0,109060.0,0.25490529]
["bitfinex","BTCUSD",1756572813316,0.41328989,109070.0,109060.0,0.25705529]
["bitfinex","BTCUSD",1756572816634,0.41328989,109070.0,109060.0,0.25490529]
["bitfinex","BTCUSD",1756572817255,0.41328989,109070.0,109060.0,0.25390529]
["bitfinex","BTCUSD",1756572820299,0.41328989,109070.0,109060.0,0.25605529]
["bitfinex","BTCUSD",1756572823268,0.41328852,109070.0,109060.0,0.25915529]
["bitfinex","BTCUSD",1756572824159,0.41328851,109070.0,109060.0,0.25915529]
["bitfinex","BTCUSD",1756572827546,0.41328851,109070.0,109060.0,0.25605529]
["bitfinex","BTCUSD",1756572833839,0.4132902,109070.0,109060.0,0.25605529]
["bitfinex","BTCUSD",1756572834499,0.41329073,109070.0,109060.0,0.25605529]
["bitfinex","BTCUSD",1756572834728,0.41329079,109070.0,109060.0,0.25605529]
["bitfinex","BTCUSD",1756572837604,0.59665926,109070.0,109060.0,0.25605529]
["bitfinex","BTCUSD",1756572841486,0.59981926,109070.0,109060.0,0.25390529]
["bitfinex","BTCUSD",1756572841824,0.59981926,109070.0,109060.0,0.40666529]
["bitfinex","BTCUSD",1756572843317,0.58260078,109070.0,109060.0,0.40666529]
["bitfinex","BTCUSD",1756572843530,0.59982155,109070.0,109060.0,0.40666529]
["bitfinex","BTCUSD",1756572844179,0.59666155,109070.0,109060.0,0.40666529]
["bitfinex","BTCUSD",1756572845358,0.59666155,109070.0,109060.0,0.22328]
["bitfinex","BTCUSD",1756572846432,0.59666155,109070.0,109060.0,0.40666529]
["bitfinex","BTCUSD",1756572850534,0.59666155,109070.0,109060.0,0.22328]
["bitfinex","BTCUSD",1756572851487,0.59666155,109070.0,109060.0,0.40666529]
["bitfinex","BTCUSD",1756572851687,0.25275924,109070.0,109060.0,0.40666529]
["bitfinex","BTCUSD",1756572852158,0.59666155,109070.0,109060.0,0.40666529]
["bitfinex","BTCUSD",1756572852472,0.59666155,109070.0,109060.0,0.40864529]
["bitfinex","BTCUSD",1756572853778,0.57944078,109070.0,109060.0,0.40864529]
["bitfinex","BTCUSD",1756572854042,0.59666239,109070.0,109060.0,0.40864529]
["bitfinex","BTCUSD",1756572854453,0.59666243,109070.0,109060.0,0.40864529]
["bitfinex","BTCUSD",1756572855055,0.59666243,109070.0,109060.0,0.22526]
["bitfinex","BTCUSD",1756572855259,0.59666243,109070.0,109060.0,0.22324]
["bitfinex","BTCUSD",1756572856394,0.59666243,109070.0,109060.0,0.22522]
["bitfinex","BTCUSD",1756572856689,0.59666243,109070.0,109060.0,0.40860529]
["bitfinex","BTCUSD",1756572860088,0.59666243,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572860918,0.59666254,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572864583,0.59666273,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572867858,0.25276042,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572868073,0.59666273,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572875283,0.59666287,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572875722,0.59666287,109070.0,109060.0,0.07549]
["bitfinex","BTCUSD",1756572875937,0.59666287,109070.0,109060.0,0.07052]
["bitfinex","BTCUSD",1756572876153,0.59666287,109070.0,109060.0,0.22324]
["bitfinex","BTCUSD",1756572876365,0.62423487,109070.0,109060.0,0.22324]
["bitfinex","BTCUSD",1756572876571,0.62423487,109070.0,109060.0,0.22522]
["bitfinex","BTCUSD",1756572876876,0.62423487,109070.0,109060.0,0.40860529]
["bitfinex","BTCUSD",1756572877245,0.62423487,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572877654,0.28033256,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572877871,0.62423487,109070.0,109060.0,0.41159529]
["bitfinex","BTCUSD",1756572878752,0.62423487,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572883424,0.57206487,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572885749,0.55484278,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572885949,0.57206473,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572886458,0.57206473,109070.0,109060.0,10.25887529]
["bitfinex","BTCUSD",1756572886608,0.55484278,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572886803,0.57206474,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572889094,0.57206476,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572889465,0.55484278,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572889691,0.57206476,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572896006,0.22816245,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572896234,0.57206476,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572896599,0.57206477,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572900865,0.3611243,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572901068,0.54449277,109070.0,109060.0,10.41159529]
["bitfinex","BTCUSD",1756572901905,0.54449277,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572904223,0.20059046,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572904427,0.54449277,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572906058,0.52727078,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572906236,0.54449278,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572913879,0.5382801,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572915340,0.36112431,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572916140,0.54449278,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572916733,0.54449061,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572917464,0.2005883,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572917674,0.54449061,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572918940,0.2005883,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572919149,0.54449061,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572921396,0.2005883,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572921864,0.54449061,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572923078,0.36112214,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572927444,0.36112075,109070.0,109060.0,10.43916729]
["bitfinex","BTCUSD",1756572934424,0.36112075,109070.0,109060.0,10.28644729]
["bitfinex","BTCUSD",1756572934627,0.54448922,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572935728,0.36112075,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572935931,0.01721844,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572936139,0.36398588,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572936381,0.36112075,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572938001,0.36112098,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572938449,0.01721867,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572938620,0.36398611,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572938825,0.36112098,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572939680,0.01721867,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572939885,0.36398611,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572940137,0.36112098,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572941328,0.54448945,109070.0,109060.0,10.28644729]
["bitfinex","BTCUSD",1756572941541,0.54448945,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572941745,0.20058714,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572941963,0.54448945,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572947380,0.36112098,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572948782,0.36112197,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572952668,0.54449044,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572959242,0.54448986,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572960023,0.54448984,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572968746,0.54449016,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572969474,0.54449024,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572972347,0.54449024,109070.0,109060.0,10.28644729]
["bitfinex","BTCUSD",1756572972559,0.54449024,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572979514,0.5444925,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572982156,0.5444925,109070.0,109060.0,10.28644729]
["bitfinex","BTCUSD",1756572982379,0.5444925,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572984007,0.5444925,109070.0,109060.0,10.28644729]
["bitfinex","BTCUSD",1756572984261,0.5444925,109070.0,109060.0,10.43908729]
["bitfinex","BTCUSD",1756572984708,0.91744549,109070.0,109060.0,10.07052]
["bitfinex","BTCUSD",1756572984931,0.91744549,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572985641,0.94502049,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572986074,0.94502049,109070.0,109060.0,10.07052]
["bitfinex","BTCUSD",1756572986296,0.94502049,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572986790,0.94502049,109070.0,109060.0,10.07052]
["bitfinex","BTCUSD",1756572987071,0.94502049,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572988312,0.92517826,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572989922,0.92516784,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572990125,0.92514111,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572990730,0.94494735,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572990935,1.6661683,109070.0,109060.0,10.22316]
["bitfinex","BTCUSD",1756572991304,1.62884966,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756572991505,1.72182967,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756572991710,1.87446967,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756572991931,4.60741167,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756572992403,4.62176409,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756572992741,4.71006041,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756572992954,4.71006041,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756572993596,4.71003733,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756572994958,4.71003733,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756572995179,4.55739733,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756572995328,4.71003733,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756572997215,4.62174101,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573000212,4.46910101,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573000427,4.62174101,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573000837,4.62171097,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573001220,4.61896097,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573001554,4.70725729,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573004857,4.55461729,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573005090,4.70741729,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573008498,4.55461729,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573008736,4.70741729,109070.0,109060.0,10.15264]
["bitfinex","BTCUSD",1756573009375,4.70741729,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756573009580,4.70741729,109070.0,109060.0,10.15276]
["bitfinex","BTCUSD",1756573010328,4.70841729,109070.0,109060.0,10.15276]
["bitfinex","BTCUSD",1756573010547,4.70741729,109070.0,109060.0,10.15276]
["bitfinex","BTCUSD",1756573010748,4.70841729,109070.0,109060.0,10.15276]
["bitfinex","BTCUSD",1756573010923,4.48274622,109070.0,109060.0,10.15276]
["bitfinex","BTCUSD",1756573011132,4.55422847,109070.0,109060.0,10.15276]
["bitfinex","BTCUSD",1756573011332,4.57783393,109070.0,109060.0,10.15276]
["bitfinex","BTCUSD",1756573012186,4.57883555,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573014890,4.57875555,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573016854,4.57879555,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573017068,4.42603555,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573017475,4.61238133,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573018346,4.63717749,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573021081,4.6701854,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573021264,4.64545369,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573021618,4.63899782,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573021825,4.6454568,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573022031,4.64546515,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573022494,4.49076515,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573022651,4.64348515,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573023478,4.51556779,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573023690,4.66828779,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573023892,4.64348515,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573024289,4.64348533,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573024652,4.66828838,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573025265,4.64348533,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573025496,4.66828861,109070.0,109060.0,10.15578]
["bitfinex","BTCUSD",1756573027364,4.66828901,109070.0,109060.0,10.00302]
["bitfinex","BTCUSD",1756573027588,4.66828901,109070.0,109060.0,10.1557]
["bitfinex","BTCUSD",1756573030463,4.66828901,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756573030695,4.64546533,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756573031121,4.6949772,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756573031364,4.694979,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756573033247,4.64546713,109070.0,109060.0,10.00199]
["bitfinex","BTCUSD",1756573033455,4.64546713,109070.0,109060.0,10.00501]
["bitfinex","BTCUSD",1756573038309,4.64545278,109070.0,109060.0,10.00501]
["bitfinex","BTCUSD",1756573042048,4.64545036,109070.0,109060.0,10.00501]
["bitfinex","BTCUSD",1756573042592,4.64545012,109070.0,109060.0,10.00501]
["bitfinex","BTCUSD",1756573043007,4.64347012,109070.0,109060.0,10.00501]
["bitfinex","BTCUSD",1756573045753,4.64346973,109070.0,109060.0,10.00501]
["bitfinex","BTCUSD",1756573046570,4.64346973,109070.0,109060.0,10.0]
["bitfinex","BTCUSD",1756573046800,4.64544973,109070.0,109060.0,10.00202]
["bitfinex","BTCUSD",1756573047009,4.64544973,109070.0,109060.0,10.00495]
["bitfinex","BTCUSD",1756573052238,4.64346973,109070.0,109060.0,10.00495]
["bitfinex","BTCUSD",1756573052568,4.61980216,109070.0,109060.0,10.00495]
["bitfinex","BTCUSD",1756573052774,4.6434712,109070.0,109060.0,10.00495]
["bitfinex","BTCUSD",1756573056303,4.6434742,109070.0,109060.0,10.00495]
["bitfinex","BTCUSD",1756573057976,4.6434342,109070.0,109060.0,10.00495]
["bitfinex","BTCUSD",1756573059454,4.6434342,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573060866,4.64347314,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573061168,4.42490993,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573061381,4.38482814,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573061619,4.39128814,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573063190,4.38482814,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573063399,4.39129893,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573065226,4.39029893,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573065432,4.39129893,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573065612,4.39029893,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573066019,4.39429893,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573070083,4.39429879,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573071050,4.40250023,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573072837,4.49079655,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573073841,4.46710987,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573074062,4.49079606,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573074664,4.49079604,109070.0,109060.0,10.00475]
["bitfinex","BTCUSD",1756573075102,4.49079604,109070.0,109060.0,10.15743]
["bitfinex","BTCUSD",1756573077298,4.33811604,109070.0,109060.0,10.15743]
["bitfinex","BTCUSD",1756573077500,4.49079604,109070.0,109060.0,10.15743]
["bitfinex","BTCUSD",1756573078494,4.40249972,109070.0,109060.0,10.15743]
["bitfinex","BTCUSD",1756573079070,4.24981972,109070.0,109060.0,10.15743]
["bitfinex","BTCUSD",1756573079267,4.40249972,109070.0,109060.0,10.15743]
["bitfinex","BTCUSD",1756573081948,4.40249972,109070.0,109060.0,9.58529662]
["bitfinex","BTCUSD",1756573082135,5.44872144,109070.0,109060.0,9.48393743]
["bitfinex","BTCUSD",1756573082375,5.53899776,109070.0,109060.0,9.48393743]
["bitfinex","BTCUSD",1756573082993,5.54173776,109070.0,109060.0,8.76408831]
["bitfinex","BTCUSD",1756573083205,5.54173776,109070.0,109060.0,8.61577632]
["bitfinex","BTCUSD",1756573083412,5.56015723,109070.0,109060.0,8.50446625]
["bitfinex","BTCUSD",1756573083629,5.57737874,109070.0,109060.0,8.41516996]
["bitfinex","BTCUSD",1756573083861,5.57092068,109070.0,109060.0,8.06461553]
["bitfinex","BTCUSD",1756573084071,5.57737869,109070.0,109060.0,7.969037]
["bitfinex","BTCUSD",1756573084320,5.57737869,109070.0,109060.0,7.71462521]
["bitfinex","BTCUSD",1756573084528,5.57737869,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573084951,5.52737869,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573085190,5.57737869,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573086747,5.58899289,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573088814,5.53899289,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573088950,5.58899289,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573090231,5.53899289,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573090438,5.58899289,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573093214,5.53899289,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573093430,5.58899289,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573093996,5.58897137,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573094528,5.59717336,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573094929,3.54346755,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573095104,4.72785448,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573096513,4.72785419,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573097507,4.72785368,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573098404,4.72685368,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573098602,4.81515,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573098837,4.76415,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573099405,4.66447,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573099641,4.81715,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573100182,4.76715,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573100419,4.81715,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573101011,4.76715,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573101217,4.81715,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573103802,4.76715,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573104005,4.81715,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573104677,4.79994633,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573104916,4.76715576,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573105093,4.81715576,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573105325,4.76715586,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573105515,4.81715586,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573107984,4.76715586,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573108199,4.81715586,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573108391,4.76715586,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573108598,4.81715586,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573110813,4.76715586,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573111018,4.81715586,109070.0,109060.0,7.52796697]
["bitfinex","BTCUSD",1756573112221,4.81913586,109070.0,109060.0,7.52276697]
["bitfinex","BTCUSD",1756573112422,4.81913586,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573112423,4.81715586,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573112629,4.81913586,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573115294,4.81268223,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573115449,4.81915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573117644,4.76915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573117856,4.81915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573118061,4.76915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573118268,4.81915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573119892,4.76915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573120105,4.81915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573121133,4.76915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573121337,4.81915676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573121509,4.81717676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573124037,4.76717676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573124180,4.81717676,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573124414,4.86668863,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573126069,4.86669139,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573126474,4.71401139,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573126631,4.86697139,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573129580,4.81697265,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573129831,4.86697265,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573135652,4.86895265,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573135897,4.93753265,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573136533,4.93753429,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573140253,4.93753428,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573146034,4.91384467,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573146243,4.93753428,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573146884,4.93753429,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573148940,4.88802242,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573156333,4.93753429,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573156718,4.93107349,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573156951,4.93753465,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573157157,4.93749465,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573157391,4.88749471,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573157617,3.66457162,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573157827,3.76749162,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573158032,4.84919855,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573159280,4.79968668,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573159498,4.74968668,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573159709,4.83026869,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573161570,4.43211168,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573161773,4.45969468,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573163170,4.44246544,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573163603,4.78246544,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573164007,4.73246544,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573164224,4.79969403,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573165001,4.79323324,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573165207,4.74969402,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573165414,4.79969402,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573167338,4.74969402,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573167534,4.79969402,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573168429,4.74969402,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573168643,4.79969401,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573169909,4.74969401,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573170318,4.79969401,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573170703,4.64677401,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573170910,4.79957401,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573171781,4.88787033,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573172566,4.79957401,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573174491,4.75155401,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573174693,4.80155401,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573175879,4.75155353,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573176099,4.80155353,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573176540,4.88984985,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573177758,4.88976985,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573177964,4.83976985,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573178379,4.88976985,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573179246,4.88976824,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573179661,4.73704825,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573179905,4.88976825,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573180303,4.88778825,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573180513,4.83778825,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573181514,4.88778825,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573182206,4.83778825,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573182930,4.83778822,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573185456,4.81507144,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573186458,4.81507155,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573189972,4.81507164,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573196313,4.83778842,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573198645,4.7494921,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573200469,4.5967721,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573200671,4.74303184,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573200877,4.74949362,109070.0,109060.0,7.52794697]
["bitfinex","BTCUSD",1756573202188,4.72694014,109070.0,109060.0,7.10275183]
["bitfinex","BTCUSD",1756573202372,4.81523646,109070.0,109060.0,7.10275183]
["bitfinex","BTCUSD",1756573203831,4.81721646,109070.0,109060.0,6.60110059]
["bitfinex","BTCUSD",1756573204062,4.81523646,109070.0,109060.0,6.60110059]
["bitfinex","BTCUSD",1756573204675,3.47195321,109070.0,109060.0,6.60110059]
["bitfinex","BTCUSD",1756573204894,3.92495242,109070.0,109060.0,6.60110059]
["bitfinex","BTCUSD",1756573205121,4.26495242,109070.0,109060.0,6.60110059]
["bitfinex","BTCUSD",1756573206462,5.83471994,109070.0,109060.0,5.86052965]
["bitfinex","BTCUSD",1756573206698,4.96024861,109070.0,109060.0,5.77224124]
["bitfinex","BTCUSD",1756573206921,4.96281861,109070.0,109060.0,5.38980057]
["bitfinex","BTCUSD",1756573207149,4.96281861,109070.0,109060.0,5.17770391]
["bitfinex","BTCUSD",1756573207351,4.96281861,109070.0,109060.0,4.98681136]
["bitfinex","BTCUSD",1756573207556,4.93800998,109070.0,109060.0,4.75636153]
["bitfinex","BTCUSD",1756573207969,4.93800998,109070.0,109060.0,4.54095388]
["bitfinex","BTCUSD",1756573208175,4.93800998,109070.0,109060.0,4.32741869]
["bitfinex","BTCUSD",1756573208388,5.28191229,109070.0,109060.0,4.03227495]
["bitfinex","BTCUSD",1756573208598,6.00272482,109070.0,109060.0,2.88082927]
["bitfinex","BTCUSD",1756573208805,6.00272482,109070.0,109060.0,2.70049276]
["bitfinex","BTCUSD",1756573209014,6.00272482,109070.0,109060.0,2.56608348]
["bitfinex","BTCUSD",1756573209250,6.00272482,109070.0,109060.0,2.38181464]
["bitfinex","BTCUSD",1756573209440,5.8643607,109070.0,109060.0,2.29037002]
["bitfinex","BTCUSD",1756573209652,6.0172007,109070.0,109060.0,2.24256294]
["bitfinex","BTCUSD",1756573209866,5.8643607,109070.0,109060.0,2.00515384]
["bitfinex","BTCUSD",1756573210076,6.01717093,109070.0,109060.0,1.77057288]
["bitfinex","BTCUSD",1756573210306,6.19455093,109070.0,109060.0,1.65555959]
["bitfinex","BTCUSD",1756573210533,6.02386575,109070.0,109060.0,1.49065243]
["bitfinex","BTCUSD",1756573210716,6.19751951,109070.0,109060.0,1.2676156]
["bitfinex","BTCUSD",1756573210920,6.19751738,109070.0,109060.0,1.03438341]
["bitfinex","BTCUSD",1756573211183,6.1740081,109070.0,109060.0,0.912498]
["bitfinex","BTCUSD",1756573211405,5.14430117,109070.0,109060.0,0.912498]
["bitfinex","BTCUSD",1756573211652,4.90059485,109070.0,109060.0,0.912498]
["bitfinex","BTCUSD",1756573211903,4.90059485,109070.0,109060.0,0.917668]
["bitfinex","BTCUSD",1756573211904,5.05140485,109070.0,109060.0,0.917668]
["bitfinex","BTCUSD",1756573212347,5.01839694,109070.0,109060.0,0.917668]
["bitfinex","BTCUSD",1756573213256,5.02037694,109070.0,109060.0,0.917668]
["bitfinex","BTCUSD",1756573215065,4.67647463,109070.0,109060.0,0.917668]
["bitfinex","BTCUSD",1756573215502,4.76477095,109070.0,109060.0,0.917668]
["bitfinex","BTCUSD",1756573216125,4.76477095,109070.0,109060.0,0.90018801]
["bitfinex","BTCUSD",1756573216558,4.76477095,109070.0,109060.0,0.89248107]
["bitfinex","BTCUSD",1756573216696,4.79777886,109070.0,109060.0,0.88630444]
["bitfinex","BTCUSD",1756573216907,4.78057205,109070.0,109060.0,0.88630444]
["bitfinex","BTCUSD",1756573217126,4.79776544,109070.0,109060.0,0.88630444]
["bitfinex","BTCUSD",1756573217522,4.76475753,109070.0,109060.0,0.88630444]
["bitfinex","BTCUSD",1756573217735,4.79776544,109070.0,109060.0,0.88630444]
["bitfinex","BTCUSD",1756573217952,4.79776544,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573218431,4.76475753,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573218637,4.52074352,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573218848,4.36778352,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573219055,4.52074352,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573220140,4.36778352,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573220345,4.55375143,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573220545,4.55374698,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573222736,4.50374698,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573223034,4.55374698,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573223755,4.50374698,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573223969,4.55374698,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573227259,4.89756677,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573228696,4.91407073,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573229255,4.76111073,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573229699,4.57008842,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573231269,4.57009601,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573231684,4.57009621,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573233474,4.91399852,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573236447,4.71160665,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573236672,4.86444665,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573238137,4.84724886,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573238343,4.86446567,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573239589,4.86446567,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573241675,4.8580163,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573241882,4.86448877,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573244504,4.86448877,109070.0,109060.0,0.88427444]
["bitfinex","BTCUSD",1756573245495,4.86448877,109070.0,109060.0,0.88625444]
["bitfinex","BTCUSD",1756573248422,4.86448877,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573249058,4.9332446,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573249209,4.86722877,109070.0,109060.0,0.88113444]
["bitfinex","BTCUSD",1756573249622,4.86722877,109070.0,109060.0,0.83150882]
["bitfinex","BTCUSD",1756573251360,4.91684817,109070.0,109060.0,0.83150882]
["bitfinex","BTCUSD",1756573251508,4.91410817,109070.0,109060.0,0.83150882]
["bitfinex","BTCUSD",1756573252111,4.90764746,109070.0,109060.0,0.83150882]
["bitfinex","BTCUSD",1756573252347,4.91410831,109070.0,109060.0,0.83150882]
["bitfinex","BTCUSD",1756573259654,4.86448891,109070.0,109060.0,0.83150882]
["bitfinex","BTCUSD",1756573261609,4.84079949,109070.0,109060.0,0.83150882]
["bitfinex","BTCUSD",1756573261919,4.86242833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573262548,4.86440833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573262988,4.71164833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573263207,4.86440833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573264767,4.71164833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573264997,4.86440833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573267513,4.71164833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573267719,4.86436833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573268498,4.71164833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573268696,4.86436833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573272016,4.8643685,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573272222,4.86436895,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573272403,4.81436895,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573272602,4.86436895,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573273116,4.81436895,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573273350,4.86436895,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573274405,4.71164895,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573274625,4.72409263,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573274870,4.57335263,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573275113,4.72607263,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573275715,4.77607263,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573275928,4.52137263,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573276148,3.51837344,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573276375,4.34454218,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573277429,4.36825094,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573278303,4.19182218,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573278524,4.30484914,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573279207,3.96484437,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573279429,3.61267658,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573279652,3.62703071,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573280065,3.6231284,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573280279,3.96703071,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573282493,4.28724833,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573282730,4.31089017,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573283668,3.19173249,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573283871,3.85736914,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573284699,3.84017083,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573284902,3.85735359,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573285053,3.51345128,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573285256,3.85735359,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573285869,3.85735359,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573287967,0.59743481,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573288178,1.25758007,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573288387,1.25758007,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573289245,1.25113654,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573290404,1.25113654,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573290607,0.90723423,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573290812,1.25113654,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573291467,1.25113654,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573291689,1.25113654,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573291912,1.25113654,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573292131,1.25113654,109070.0,109060.0,0.98920882]
["bitfinex","BTCUSD",1756573292762,1.25113654,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573292967,1.25113654,109070.0,109060.0,0.98916882]
["bitfinex","BTCUSD",1756573293169,1.25110516,109070.0,109060.0,0.98916882]
["bitfinex","BTCUSD",1756573295068,1.25110516,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573295277,1.25110516,109070.0,109060.0,0.98924882]
["bitfinex","BTCUSD",1756573295475,1.09838516,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573295694,1.25114516,109070.0,109060.0,0.83648882]
["bitfinex","BTCUSD",1756573296156,1.25114516,109070.0,109060.0,0.98924882]
["bitfinex","BTCUSD",1756573298139,1.25757713,109070.0,109060.0,0.98924882]
["bitfinex","BTCUSD",1756573298682,1.10481713,109070.0,109060.0,0.98924882]
["bitfinex","BTCUSD",1756573302259,1.10481713,109070.0,109060.0,0.15774]
["bitfinex","BTCUSD",1756573303727,0.76093454,109070.0,109060.0,0.15774]
["bitfinex","BTCUSD",1756573303948,1.10483685,109070.0,109060.0,0.15774]
["bitfinex","BTCUSD",1756573304143,1.10484138,109070.0,109060.0,0.15774]
["bitfinex","BTCUSD",1756573306921,1.10484138,109070.0,109060.0,0.00498]
["bitfinex","BTCUSD",1756573307151,1.10484138,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573307359,1.10484885,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573307549,1.12465007,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573310640,1.12467938,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573313172,1.12470077,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573314164,1.12472619,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573315047,1.1247263,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573315568,1.1267063,109070.0,109060.0,0.00498]
["bitfinex","BTCUSD",1756573315785,1.1267063,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573317662,1.1247263,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573317893,0.88335544,109070.0,109060.0,0.15766]
["bitfinex","BTCUSD",1756573318133,0.18339184,109060.0,109040.0,0.25397715]
["bitfinex","BTCUSD",1756573318349,0.55097268,109060.0,109050.0,0.15268]
["bitfinex","BTCUSD",1756573318576,0.55296268,109060.0,109050.0,0.15764]
["bitfinex","BTCUSD",1756573319013,0.58053968,109060.0,109050.0,0.15764]
["bitfinex","BTCUSD",1756573319722,0.92245199,109060.0,109050.0,0.15764]
["bitfinex","BTCUSD",1756573320064,0.92245199,109060.0,109050.0,0.15792]
["bitfinex","BTCUSD",1756573320286,0.92345199,109060.0,109050.0,0.15792]
["bitfinex","BTCUSD",1756573320706,0.23564737,109060.0,109050.0,0.15792]
["bitfinex","BTCUSD",1756573320880,0.92245199,109060.0,109050.0,0.15792]
["bitfinex","BTCUSD",1756573321281,0.92345199,109060.0,109050.0,0.15792]
["bitfinex","BTCUSD",1756573321723,0.92345199,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573323479,0.91699659,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573323691,0.92345114,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573325107,0.92345047,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573327221,0.92344993,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573327634,0.92544993,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573333618,0.92344338,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573334079,0.91698583,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573334304,0.92344093,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573335295,0.92344093,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573336172,0.90622346,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573336378,0.92344108,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573336597,0.92544108,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573337832,0.92544119,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573338921,0.92344119,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573339581,0.23563657,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573339816,0.05225128,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573340032,0.7400559,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573340243,0.92344119,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573341129,0.89976691,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573341351,0.92344188,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573343117,0.92344188,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573344030,0.92344188,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573344684,0.92344251,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573344919,0.92344419,109060.0,109050.0,0.3423221]
["bitfinex","BTCUSD",1756573346694,0.92344419,109060.0,109050.0,0.15892]
["bitfinex","BTCUSD",1756573347046,0.92544419,109060.0,109050.0,0.15872]
["bitfinex","BTCUSD",1756573349581,0.92544419,109060.0,109050.0,0.3421221]
["bitfinex","BTCUSD",1756573351302,0.92544419,109060.0,109050.0,0.15872]
["bitfinex","BTCUSD",1756573353429,0.92544419,109060.0,109050.0,0.3421221]
["bitfinex","BTCUSD",1756573354349,0.05225428,109060.0,109050.0,0.3421221]
["bitfinex","BTCUSD",1756573354567,0.7400589,109060.0,109050.0,0.3421221]
["bitfinex","BTCUSD",1756573355205,0.7390589,109060.0,109050.0,0.3421221]
["bitfinex","BTCUSD",1756573355416,0.89876691,109060.0,109050.0,0.3421221]
["bitfinex","BTCUSD",1756573355618,0.92244805,109060.0,109050.0,0.3411221]
["bitfinex","BTCUSD",1756573355849,0.92244805,109060.0,109050.0,0.3421221]
["bitfinex","BTCUSD",1756573356661,0.92442805,109060.0,109050.0,0.15872]
["bitfinex","BTCUSD",1756573357082,0.92442805,109060.0,109050.0,0.15876]
["bitfinex","BTCUSD",1756573357787,0.92442805,109060.0,109050.0,0.3421621]
["bitfinex","BTCUSD",1756573359096,0.92442806,109060.0,109050.0,0.3421621]
["bitfinex","BTCUSD",1756573360151,0.92442806,109060.0,109050.0,0.3411621]
["bitfinex","BTCUSD",1756573360567,0.92442806,109060.0,109050.0,0.3481621]
["bitfinex","BTCUSD",1756573361014,0.92442806,109060.0,109050.0,0.3521621]
["bitfinex","BTCUSD",1756573362017,0.58052575,109060.0,109050.0,0.3521621]
["bitfinex","BTCUSD",1756573363621,0.57854575,109060.0,109050.0,0.3521621]
["bitfinex","BTCUSD",1756573363874,0.58053575,109060.0,109050.0,0.3521621]
["bitfinex","BTCUSD",1756573365836,0.57407726,109060.0,109050.0,0.3521621]
["bitfinex","BTCUSD",1756573366042,0.58053568,109060.0,109050.0,0.3521621]
["bitfinex","BTCUSD",1756573366461,0.5568546,109060.0,109050.0,0.3521621]
["bitfinex","BTCUSD",1756573366620,0.58053567,109060.0,109050.0,0.3521621]
["bitfinex","BTCUSD",1756573372900,0.58053567,109060.0,109050.0,0.3491721]
["bitfinex","BTCUSD",1756573373543,0.92443798,109060.0,109050.0,0.3491721]
["bitfinex","BTCUSD",1756573374190,0.58053567,109060.0,109050.0,0.3523721]
["bitfinex","BTCUSD",1756573376500,0.5633131,109060.0,109050.0,0.3523721]
["bitfinex","BTCUSD",1756573376709,0.58053578,109060.0,109050.0,0.3523721]
["bitfinex","BTCUSD",1756573381465,0.05125818,109060.0,109050.0,0.3523721]
["bitfinex","BTCUSD",1756573381672,0.39516049,109060.0,109050.0,0.3523721]
["bitfinex","BTCUSD",1756573382135,0.05125818,109060.0,109050.0,0.3523721]
["bitfinex","BTCUSD",1756573382275,0.05125818,109060.0,109050.0,0.81019324]
["bitfinex","BTCUSD",1756573382464,0.04479968,109060.0,109050.0,0.83493127]
["bitfinex","BTCUSD",1756573383281,0.04479968,109060.0,109050.0,0.49102896]
["bitfinex","BTCUSD",1756573383485,0.04479968,109060.0,109050.0,0.83493127]
["bitfinex","BTCUSD",1756573385643,0.04479968,109060.0,109050.0,0.68213127]
["bitfinex","BTCUSD",1756573385882,0.57406728,109060.0,109050.0,0.47009014]
["bitfinex","BTCUSD",1756573386062,0.57405119,109060.0,109050.0,0.44535211]
["bitfinex","BTCUSD",1756573386265,0.57405119,109060.0,109050.0,0.3472421]
["bitfinex","BTCUSD",1756573386931,0.57405119,109060.0,109050.0,0.1944021]
["bitfinex","BTCUSD",1756573387148,0.57405119,109060.0,109050.0,0.3472821]
["bitfinex","BTCUSD",1756573387353,0.57405119,109060.0,109050.0,0.3524421]
["bitfinex","BTCUSD",1756573388758,0.23014888,109060.0,109050.0,0.3524421]
["bitfinex","BTCUSD",1756573388982,0.57405119,109060.0,109050.0,0.3524421]
["bitfinex","BTCUSD",1756573391978,0.3906659,109060.0,109050.0,0.3524421]
["bitfinex","BTCUSD",1756573392826,0.04676359,109060.0,109050.0,0.3524421]
["bitfinex","BTCUSD",1756573393076,0.57405119,109060.0,109050.0,0.1995621]
["bitfinex","BTCUSD",1756573393279,0.57405119,109060.0,109050.0,0.3523621]
["bitfinex","BTCUSD",1756573393520,0.57405119,109060.0,109050.0,0.16896]
["bitfinex","BTCUSD",1756573393708,0.23014888,109060.0,109050.0,0.3523621]
["bitfinex","BTCUSD",1756573393871,0.57405119,109060.0,109050.0,0.3523621]
["bitfinex","BTCUSD",1756573396686,0.57405194,109060.0,109050.0,0.3523621]
["bitfinex","BTCUSD",1756573400260,0.57405194,109060.0,109050.0,0.16896]
["bitfinex","BTCUSD",1756573400978,0.57405194,109060.0,109050.0,0.16372]
["bitfinex","BTCUSD",1756573401411,0.57405302,109060.0,109050.0,0.16372]
["bitfinex","BTCUSD",1756573402286,0.58050627,109060.0,109050.0,0.16372]
["bitfinex","BTCUSD",1756573402480,0.92440858,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573402729,0.92714858,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573402933,0.92714858,109060.0,109050.0,0.1638]
["bitfinex","BTCUSD",1756573403354,0.23934396,109060.0,109050.0,0.1638]
["bitfinex","BTCUSD",1756573403566,0.92714858,109060.0,109050.0,0.1638]
["bitfinex","BTCUSD",1756573405318,0.92440859,109060.0,109050.0,0.1638]
["bitfinex","BTCUSD",1756573407376,0.92440689,109060.0,109050.0,0.1638]
["bitfinex","BTCUSD",1756573411725,0.92440689,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573411899,0.92440689,109060.0,109050.0,0.16372]
["bitfinex","BTCUSD",1756573412673,0.92440689,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573412886,0.92440689,109060.0,109050.0,0.16372]
["bitfinex","BTCUSD",1756573414404,0.92440741,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573414723,0.92440741,109060.0,109050.0,0.16372]
["bitfinex","BTCUSD",1756573417396,0.92440741,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573417397,1.61104972,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573417711,1.78359704,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573417888,1.76639106,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573418090,1.78360318,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573423937,1.54242185,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573424174,1.54091185,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573424363,1.75187814,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573427033,0.74841025,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573427238,1.62739718,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573427895,1.28349487,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573428120,1.28349487,109060.0,109050.0,0.01848252]
["bitfinex","BTCUSD",1756573428324,1.26366755,109060.0,109050.0,0.01848252]
["bitfinex","BTCUSD",1756573428531,1.26364381,109060.0,109050.0,0.01848252]
["bitfinex","BTCUSD",1756573432393,1.26241381,109060.0,109050.0,0.01848252]
["bitfinex","BTCUSD",1756573433083,1.26364381,109060.0,109050.0,0.01848252]
["bitfinex","BTCUSD",1756573434060,1.28345666,109060.0,109050.0,0.01848252]
["bitfinex","BTCUSD",1756573436908,1.28345666,109060.0,109050.0,0.01619]
["bitfinex","BTCUSD",1756573439221,1.28346654,109060.0,109050.0,0.01619]
["bitfinex","BTCUSD",1756573439808,1.28346654,109060.0,109050.0,0.01848252]
["bitfinex","BTCUSD",1756573440409,1.28346654,109060.0,109050.0,0.01619]
["bitfinex","BTCUSD",1756573441221,1.28346654,109060.0,109050.0,0.01419]
["bitfinex","BTCUSD",1756573441811,1.28346654,109060.0,109050.0,0.01631]
["bitfinex","BTCUSD",1756573442890,1.43618654,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573444386,0.59566192,109060.0,109050.0,0.0162]
["bitfinex","BTCUSD",1756573444587,1.28346654,109060.0,109050.0,0.01849252]
["bitfinex","BTCUSD",1756573445058,1.28346985,109060.0,109050.0,0.01849252]
["bitfinex","BTCUSD",1756573445427,1.28346985,109060.0,109050.0,0.0162]
["bitfinex","BTCUSD",1756573445715,1.78009216,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573446427,1.43618985,109060.0,109050.0,0.011]
["bitfinex","BTCUSD",1756573446544,1.43618985,109060.0,109050.0,0.01408]
["bitfinex","BTCUSD",1756573448556,1.43621407,109060.0,109050.0,0.01408]
["bitfinex","BTCUSD",1756573449652,1.43621407,109060.0,109050.0,0.01637252]
["bitfinex","BTCUSD",1756573451623,1.43621407,109060.0,109050.0,0.01408]
["bitfinex","BTCUSD",1756573451842,1.28349407,109060.0,109050.0,0.01849252]
["bitfinex","BTCUSD",1756573452288,1.28226407,109060.0,109050.0,0.20189462]
["bitfinex","BTCUSD",1756573452456,1.28226407,109060.0,109050.0,0.1996021]
["bitfinex","BTCUSD",1756573452655,1.28229038,109060.0,109050.0,0.1996021]
["bitfinex","BTCUSD",1756573453290,1.28228676,109060.0,109050.0,0.1996021]
["bitfinex","BTCUSD",1756573453692,1.26245122,109060.0,109050.0,0.1996021]
["bitfinex","BTCUSD",1756573454174,0.39516362,109060.0,109050.0,0.1996021]
["bitfinex","BTCUSD",1756573454317,0.05126131,109060.0,109050.0,0.1996021]
["bitfinex","BTCUSD",1756573454521,0.39516362,109060.0,109050.0,0.1996021]
["bitfinex","BTCUSD",1756573455376,0.38870536,109060.0,109050.0,0.1996021]
["bitfinex","BTCUSD",1756573456124,0.04480305,109060.0,109050.0,0.2701621]
["bitfinex","BTCUSD",1756573456330,0.38870536,109060.0,109050.0,0.2701621]
["bitfinex","BTCUSD",1756573458977,0.38867524,109060.0,109050.0,0.2701621]
["bitfinex","BTCUSD",1756573462646,0.38867524,109060.0,109050.0,0.70704442]
["bitfinex","BTCUSD",1756573462647,0.04477293,109060.0,109050.0,0.70704442]
["bitfinex","BTCUSD",1756573462866,0.34390231,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756573463091,0.8674545,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756573463303,0.89230852,109080.0,109070.0,0.18652847]
["bitfinex","BTCUSD",1756573463542,0.91988252,109080.0,109070.0,0.18652847]
["bitfinex","BTCUSD",1756573464432,1.26378483,109080.0,109070.0,0.18652847]
["bitfinex","BTCUSD",1756573464613,1.26378483,109080.0,109070.0,0.18866847]
["bitfinex","BTCUSD",1756573464815,1.26378483,109080.0,109070.0,0.19666847]
["bitfinex","BTCUSD",1756573465458,1.25734192,109080.0,109070.0,0.19666847]
["bitfinex","BTCUSD",1756573469328,1.27169226,109080.0,109070.0,0.19666847]
["bitfinex","BTCUSD",1756573469762,1.27167702,109080.0,109070.0,0.34938847]
["bitfinex","BTCUSD",1756573470656,1.27167638,109080.0,109070.0,0.34938847]
["bitfinex","BTCUSD",1756573472381,1.25732604,109080.0,109070.0,0.34938847]
["bitfinex","BTCUSD",1756573472585,0.91732604,109080.0,109070.0,0.34938847]
["bitfinex","BTCUSD",1756573473225,0.9173259,109080.0,109070.0,0.34938847]
["bitfinex","BTCUSD",1756573474738,0.9173259,109080.0,109070.0,0.19666847]
["bitfinex","BTCUSD",1756573474947,0.9173259,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573476138,0.93167626,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573477535,1.27167626,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573478673,1.27811696,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573478879,0.59031234,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573479114,1.27811696,109080.0,109070.0,0.19666847]
["bitfinex","BTCUSD",1756573479273,1.27167626,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573479472,1.27811826,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573480272,1.27811967,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573480501,1.27813702,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573480920,1.27813702,109080.0,109070.0,0.19666847]
["bitfinex","BTCUSD",1756573481116,1.27813702,109080.0,109070.0,0.01116]
["bitfinex","BTCUSD",1756573481324,1.27813702,109080.0,109070.0,0.16384]
["bitfinex","BTCUSD",1756573484649,1.27813702,109080.0,109070.0,0.01116]
["bitfinex","BTCUSD",1756573484856,1.27813702,109080.0,109070.0,0.1661321]
["bitfinex","BTCUSD",1756573487073,1.27813702,109080.0,109070.0,0.1682721]
["bitfinex","BTCUSD",1756573487667,1.27813702,109080.0,109070.0,0.35164057]
["bitfinex","BTCUSD",1756573487869,1.27813702,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573490822,1.26096564,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573491030,1.27817757,109080.0,109070.0,0.34934847]
["bitfinex","BTCUSD",1756573491175,1.27817757,109080.0,109070.0,0.16598]
["bitfinex","BTCUSD",1756573491997,1.27817757,109080.0,109070.0,0.1682721]
["bitfinex","BTCUSD",1756573493201,0.59037295,109080.0,109070.0,0.1682721]
["bitfinex","BTCUSD",1756573493608,1.27817757,109080.0,109070.0,0.1682721]
["bitfinex","BTCUSD",1756573494405,1.27818092,109080.0,109070.0,0.1682721]
["bitfinex","BTCUSD",1756573496620,0.5903763,109080.0,109070.0,0.1682721]
["bitfinex","BTCUSD",1756573496828,1.27695092,109080.0,109070.0,0.1933711]
["bitfinex","BTCUSD",1756573497000,1.27695092,109080.0,109070.0,0.191079]
["bitfinex","BTCUSD",1756573497592,1.27818092,109080.0,109070.0,0.191079]
["bitfinex","BTCUSD",1756573497794,1.27818092,109080.0,109070.0,0.37444747]
["bitfinex","BTCUSD",1756573500057,1.27695092,109080.0,109070.0,0.37444747]
["bitfinex","BTCUSD",1756573500297,1.27695092,109080.0,109070.0,0.038399]
["bitfinex","BTCUSD",1756573500510,1.27818092,109080.0,109070.0,0.185779]
["bitfinex","BTCUSD",1756573500732,1.27895092,109080.0,109070.0,0.185779]
["bitfinex","BTCUSD",1756573501157,1.27819047,109080.0,109070.0,0.185779]
["bitfinex","BTCUSD",1756573501623,1.27173248,109080.0,109070.0,0.185779]
["bitfinex","BTCUSD",1756573501838,1.27819049,109080.0,109070.0,0.033099]
["bitfinex","BTCUSD",1756573502044,0.59038592,109080.0,109070.0,0.185779]
["bitfinex","BTCUSD",1756573502266,1.27819054,109080.0,109070.0,0.185779]
["bitfinex","BTCUSD",1756573502480,1.27819054,109080.0,109070.0,0.033099]
["bitfinex","BTCUSD",1756573502705,1.27819054,109080.0,109070.0,0.185779]
["bitfinex","BTCUSD",1756573503593,1.27819054,109080.0,109070.0,0.188949]
["bitfinex","BTCUSD",1756573503804,0.58915592,109080.0,109070.0,0.37443747]
["bitfinex","BTCUSD",1756573504016,1.27696054,109080.0,109070.0,0.37443747]
["bitfinex","BTCUSD",1756573504433,1.27696054,109080.0,109070.0,0.191069]
["bitfinex","BTCUSD",1756573504822,1.27696054,109080.0,109070.0,0.37443747]
["bitfinex","BTCUSD",1756573505275,0.58915592,109080.0,109070.0,0.37443747]
["bitfinex","BTCUSD",1756573505486,1.27696054,109080.0,109070.0,0.37443747]
["bitfinex","BTCUSD",1756573507128,1.27696054,109080.0,109070.0,0.191069]
["bitfinex","BTCUSD",1756573510919,1.27695738,109080.0,109070.0,0.191069]
["bitfinex","BTCUSD",1756573511350,1.27695737,109080.0,109070.0,0.191069]
["bitfinex","BTCUSD",1756573512589,1.27818737,109080.0,109070.0,0.191069]
["bitfinex","BTCUSD",1756573512788,1.27818737,109080.0,109070.0,0.37443747]
["bitfinex","BTCUSD",1756573514676,1.27818737,109080.0,109070.0,0.188989]
["bitfinex","BTCUSD",1756573515492,1.27818737,109080.0,109070.0,0.191109]
["bitfinex","BTCUSD",1756573515896,1.27818737,109080.0,109070.0,0.37447747]
["bitfinex","BTCUSD",1756573516098,1.27695737,109080.0,109070.0,0.37447747]
["bitfinex","BTCUSD",1756573517598,0.59893258,109080.0,109070.0,0.37447747]
["bitfinex","BTCUSD",1756573517806,0.7594827,109080.0,109070.0,0.37447747]
["bitfinex","BTCUSD",1756573518044,0.06912325,109080.0,109070.0,0.5589163]
["bitfinex","BTCUSD",1756573518255,0.41302556,109080.0,109070.0,0.5589163]
["bitfinex","BTCUSD",1756573518674,0.41302556,109080.0,109070.0,0.5559163]
["bitfinex","BTCUSD",1756573518872,0.41302556,109080.0,109070.0,0.5579163]
["bitfinex","BTCUSD",1756573519211,0.3986752,109080.0,109070.0,0.5579163]
["bitfinex","BTCUSD",1756573519411,0.3986752,109080.0,109070.0,0.5559163]
["bitfinex","BTCUSD",1756573520831,0.3986752,109080.0,109070.0,0.5599163]
["bitfinex","BTCUSD",1756573521625,0.39865449,109080.0,109070.0,0.5599163]
["bitfinex","BTCUSD",1756573524784,0.7425568,109080.0,109070.0,0.5599163]
["bitfinex","BTCUSD",1756573524989,0.73277697,109080.0,109070.0,0.5599163]
["bitfinex","BTCUSD",1756573528523,0.04497235,109080.0,109070.0,0.5599163]
["bitfinex","BTCUSD",1756573528740,0.38887466,109080.0,109070.0,0.5599163]
["bitfinex","BTCUSD",1756573529453,0.36130066,109080.0,109070.0,0.5599163]
["bitfinex","BTCUSD",1756573530717,0.37112073,109080.0,109070.0,0.5599163]
["bitfinex","BTCUSD",1756573531130,0.37112073,109080.0,109070.0,0.4071963]
["bitfinex","BTCUSD",1756573531332,0.37112073,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573531941,0.39868973,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573532408,0.3986764,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573532751,0.39867633,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573532952,0.38149138,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573533216,0.39867633,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573534033,0.39867633,109080.0,109070.0,0.4071963]
["bitfinex","BTCUSD",1756573534238,0.39867633,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573534802,0.37110733,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573535853,0.0173863,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573536077,0.36128861,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573536706,0.0173863,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573536904,0.70519092,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573538218,0.36128861,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573540337,0.70519092,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573540743,0.70393092,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573542289,0.34390231,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573543083,0.68780462,109080.0,109070.0,0.5598763]
["bitfinex","BTCUSD",1756573543425,0.22106789,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756573543665,0.5649702,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756573543861,0.5662002,109090.0,109080.0,0.19902357]
["bitfinex","BTCUSD",1756573544080,0.5662002,109090.0,109080.0,0.18629166]
["bitfinex","BTCUSD",1756573544764,0.5662002,109090.0,109080.0,0.18829166]
["bitfinex","BTCUSD",1756573544964,0.5662002,109090.0,109080.0,0.19040166]
["bitfinex","BTCUSD",1756573545358,0.57265094,109090.0,109080.0,0.19040166]
["bitfinex","BTCUSD",1756573545552,0.57265094,109090.0,109080.0,0.19240166]
["bitfinex","BTCUSD",1756573547479,0.57265094,109090.0,109080.0,0.19029166]
["bitfinex","BTCUSD",1756573547902,0.22874863,109090.0,109080.0,0.19029166]
["bitfinex","BTCUSD",1756573548110,0.57265094,109090.0,109080.0,0.19029166]
["bitfinex","BTCUSD",1756573548554,0.56288125,109090.0,109080.0,0.19029166]
["bitfinex","BTCUSD",1756573549191,0.90678356,109090.0,109080.0,0.19029166]
["bitfinex","BTCUSD",1756573550314,0.90678356,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573550927,0.91644168,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573553396,0.91644718,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573553805,0.90678906,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573554007,0.90678907,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573554208,0.92400574,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573555326,0.23620112,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573555469,0.58010343,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573556435,0.58988571,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573557041,0.58988572,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573558217,0.58988572,109090.0,109080.0,0.19029166]
["bitfinex","BTCUSD",1756573559083,0.93378803,109090.0,109080.0,0.19029166]
["bitfinex","BTCUSD",1756573560053,0.93378803,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573560496,0.58988599,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573560665,0.40655048,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573562336,0.40532048,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573562789,0.39886422,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573562970,0.40532058,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573563212,0.40182741,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573563434,0.40182751,109090.0,109080.0,0.19224166]
["bitfinex","BTCUSD",1756573564286,0.40182751,109090.0,109080.0,0.21318048]
["bitfinex","BTCUSD",1756573568221,0.39204523,109090.0,109080.0,0.21318048]
["bitfinex","BTCUSD",1756573568973,0.39204523,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573572364,0.38558885,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573573025,0.36111933,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573573227,0.34390231,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573573413,0.36111724,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573573975,0.36111206,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573576048,0.01720975,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573576270,0.36111206,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573579218,0.36111206,109090.0,109080.0,0.45884049]
["bitfinex","BTCUSD",1756573579980,0.36111206,109090.0,109080.0,0.30616049]
["bitfinex","BTCUSD",1756573580116,0.36111206,109090.0,109080.0,0.45880049]
["bitfinex","BTCUSD",1756573580724,0.38100591,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756573580949,0.74342319,109100.0,109090.0,0.25385486]
["bitfinex","BTCUSD",1756573581493,0.23893662,109100.0,109090.0,0.40649486]
["bitfinex","BTCUSD",1756573581700,0.92674124,109100.0,109090.0,0.40649486]
["bitfinex","BTCUSD",1756573582110,0.93319017,109100.0,109090.0,0.40649486]
["bitfinex","BTCUSD",1756573582734,0.93319017,109100.0,109090.0,0.07052]
["bitfinex","BTCUSD",1756573582944,0.93396017,109100.0,109090.0,0.07152]
["bitfinex","BTCUSD",1756573583151,0.93319017,109100.0,109090.0,0.22516]
["bitfinex","BTCUSD",1756573583353,0.93319017,109100.0,109090.0,0.40849486]
["bitfinex","BTCUSD",1756573583567,0.0608375,109100.0,109090.0,0.41351486]
["bitfinex","BTCUSD",1756573583775,0.74864212,109100.0,109090.0,0.41351486]
["bitfinex","BTCUSD",1756573583982,0.74987104,109100.0,109090.0,0.41351486]
["bitfinex","BTCUSD",1756573584585,0.93318904,109100.0,109090.0,0.41153486]
["bitfinex","BTCUSD",1756573585688,0.05438765,109100.0,109090.0,0.41351486]
["bitfinex","BTCUSD",1756573585886,0.74219227,109100.0,109090.0,0.41351486]
["bitfinex","BTCUSD",1756573586533,0.05438765,109100.0,109090.0,0.41351486]
["bitfinex","BTCUSD",1756573586754,0.74219227,109100.0,109090.0,0.41351486]
["bitfinex","BTCUSD",1756573587186,0.39828996,109100.0,109090.0,0.52743369]
["bitfinex","BTCUSD",1756573587374,0.37072496,109100.0,109090.0,0.52743369]
["bitfinex","BTCUSD",1756573587570,0.37072039,109100.0,109090.0,0.52743369]
["bitfinex","BTCUSD",1756573587791,0.02681808,109100.0,109090.0,0.52743369]
["bitfinex","BTCUSD",1756573588010,0.37072039,109100.0,109090.0,0.52743369]
["bitfinex","BTCUSD",1756573588432,0.00962591,109100.0,109090.0,0.52743369]
["bitfinex","BTCUSD",1756573588634,0.35352822,109100.0,109090.0,0.52743369]
["bitfinex","BTCUSD",1756573588849,0.35352822,109100.0,109090.0,0.52543369]
["bitfinex","BTCUSD",1756573589082,0.35352822,109100.0,109090.0,0.52743369]
["bitfinex","BTCUSD",1756573589297,0.00962591,109100.0,109090.0,0.53143369]
["bitfinex","BTCUSD",1756573589510,0.35352822,109100.0,109090.0,0.52943369]
["bitfinex","BTCUSD",1756573589939,0.35352822,109100.0,109090.0,0.53243369]
["bitfinex","BTCUSD",1756573590730,0.00962591,109100.0,109090.0,0.53243369]
["bitfinex","BTCUSD",1756573590936,0.35352822,109100.0,109090.0,0.53243369]
["bitfinex","BTCUSD",1756573591421,0.35352822,109100.0,109090.0,0.37979369]
["bitfinex","BTCUSD",1756573591622,0.35352822,109100.0,109090.0,0.53475369]
["bitfinex","BTCUSD",1756573591828,0.00962591,109100.0,109090.0,0.53475369]
["bitfinex","BTCUSD",1756573592158,0.35352822,109100.0,109090.0,0.53475369]
["bitfinex","BTCUSD",1756573593105,0.19417396,109100.0,109090.0,0.07752]
["bitfinex","BTCUSD",1756573593318,0.71661452,109100.0,109090.0,0.007]
["bitfinex","BTCUSD",1756573593516,0.74341052,109100.0,109090.0,0.34810654]
["bitfinex","BTCUSD",1756573593664,0.74341052,109100.0,109090.0,0.34581486]
["bitfinex","BTCUSD",1756573593930,0.74341052,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756573594473,0.74341372,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756573594905,0.74341372,109100.0,109090.0,0.33881486]
["bitfinex","BTCUSD",1756573595326,0.92673177,109100.0,109090.0,0.34081486]
["bitfinex","BTCUSD",1756573595521,0.92673177,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756573597204,0.92673177,109100.0,109090.0,0.36375368]
["bitfinex","BTCUSD",1756573597851,0.92673177,109100.0,109090.0,0.02493882]
["bitfinex","BTCUSD",1756573598077,0.23892715,109100.0,109090.0,0.36711368]
["bitfinex","BTCUSD",1756573598294,0.92673177,109100.0,109090.0,0.36407368]
["bitfinex","BTCUSD",1756573599098,0.92673177,109100.0,109090.0,0.18073882]
["bitfinex","BTCUSD",1756573599849,0.92673177,109100.0,109090.0,0.36407368]
["bitfinex","BTCUSD",1756573603070,0.92673177,109100.0,109090.0,0.36711368]
["bitfinex","BTCUSD",1756573605131,0.92674368,109100.0,109090.0,0.36711368]
["bitfinex","BTCUSD",1756573606679,0.92674368,109100.0,109090.0,0.43763368]
["bitfinex","BTCUSD",1756573610623,0.92674368,109100.0,109090.0,0.43961368]
["bitfinex","BTCUSD",1756573614883,0.74219563,109100.0,109090.0,0.53259369]
["bitfinex","BTCUSD",1756573615087,0.05439101,109100.0,109090.0,0.53259369]
["bitfinex","BTCUSD",1756573615284,0.35352822,109100.0,109090.0,0.53259369]
["bitfinex","BTCUSD",1756573616292,0.35352822,109100.0,109090.0,0.53059369]
["bitfinex","BTCUSD",1756573616494,0.35352822,109100.0,109090.0,0.53459369]
["bitfinex","BTCUSD",1756573616721,0.35352822,109100.0,109090.0,0.53259369]
["bitfinex","BTCUSD",1756573617022,0.35352822,109100.0,109090.0,0.53459369]
["bitfinex","BTCUSD",1756573617239,0.35352822,109100.0,109090.0,0.56749993]
["bitfinex","BTCUSD",1756573617554,0.35352822,109100.0,109090.0,0.56549993]
["bitfinex","BTCUSD",1756573617757,0.35352822,109100.0,109090.0,0.56849993]
["bitfinex","BTCUSD",1756573621850,8.731e-05,109100.0,109090.0,0.56849993]
["bitfinex","BTCUSD",1756573622061,0.34398962,109100.0,109090.0,0.56849993]
["bitfinex","BTCUSD",1756573622653,0.35334281,109100.0,109090.0,0.56849993]
["bitfinex","BTCUSD",1756573624350,0.35334281,109100.0,109090.0,0.53559369]
["bitfinex","BTCUSD",1756573626756,0.35334281,109100.0,109090.0,0.53507369]
["bitfinex","BTCUSD",1756573627188,0.0094405,109100.0,109090.0,0.56797993]
["bitfinex","BTCUSD",1756573627414,0.35334281,109100.0,109090.0,0.56797993]
["bitfinex","BTCUSD",1756573628066,0.34398962,109100.0,109090.0,0.56797993]
["bitfinex","BTCUSD",1756573628500,0.0279707,109110.0,109100.0,0.20425687]
["bitfinex","BTCUSD",1756573628729,0.02844678,109110.0,109100.0,0.29723688]
["bitfinex","BTCUSD",1756573628949,0.02844678,109110.0,109100.0,0.30244688]
["bitfinex","BTCUSD",1756573629215,0.02967678,109110.0,109100.0,0.30244688]
["bitfinex","BTCUSD",1756573629432,0.04686285,109110.0,109100.0,0.30244688]
["bitfinex","BTCUSD",1756573629650,0.04686285,109110.0,109100.0,0.30444688]
["bitfinex","BTCUSD",1756573629869,0.39076516,109110.0,109100.0,0.30123688]
["bitfinex","BTCUSD",1756573630087,0.39076516,109110.0,109100.0,0.45643688]
["bitfinex","BTCUSD",1756573632755,0.39076516,109110.0,109100.0,0.30446688]
["bitfinex","BTCUSD",1756573632983,0.91873872,109110.0,109100.0,0.27307883]
["bitfinex","BTCUSD",1756573633203,0.91873872,109110.0,109100.0,0.02493882]
["bitfinex","BTCUSD",1756573633425,0.91873872,109110.0,109100.0,0.18005882]
["bitfinex","BTCUSD",1756573635961,0.90155265,109110.0,109100.0,0.18005882]
["bitfinex","BTCUSD",1756573636171,0.91874298,109110.0,109100.0,0.18005882]
["bitfinex","BTCUSD",1756573636586,0.92843432,109110.0,109100.0,0.18005882]
["bitfinex","BTCUSD",1756573636816,0.92843432,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573637028,0.92843432,109110.0,109100.0,0.15904]
["bitfinex","BTCUSD",1756573637238,0.92843432,109110.0,109100.0,0.34235805]
["bitfinex","BTCUSD",1756573637672,0.92766432,109110.0,109100.0,0.34235805]
["bitfinex","BTCUSD",1756573639127,0.92766432,109110.0,109100.0,0.18731805]
["bitfinex","BTCUSD",1756573639331,0.92766432,109110.0,109100.0,0.34227805]
["bitfinex","BTCUSD",1756573641301,0.93411319,109110.0,109100.0,0.34227805]
["bitfinex","BTCUSD",1756573642906,0.9341217,109110.0,109100.0,0.34227805]
["bitfinex","BTCUSD",1756573646635,0.91047399,109110.0,109100.0,0.34227805]
["bitfinex","BTCUSD",1756573646847,0.93412721,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573647067,0.93412721,109110.0,109100.0,0.1588]
["bitfinex","BTCUSD",1756573648783,0.93412721,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573648984,0.93412721,109110.0,109100.0,0.15876]
["bitfinex","BTCUSD",1756573650462,0.92443587,109110.0,109100.0,0.15876]
["bitfinex","BTCUSD",1756573652826,0.92443587,109110.0,109100.0,0.34515805]
["bitfinex","BTCUSD",1756573653971,0.23663125,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573654397,0.58053356,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573655100,0.57930356,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573655665,0.55085678,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573656042,0.57842078,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573656877,0.39511953,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573657293,0.37791793,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573657526,0.39512225,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573658029,0.5784235,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573660327,0.5796535,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573660549,0.5784235,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573662343,0.23452119,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573662487,0.5784235,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573664506,0.92232581,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573665436,0.73902456,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573666520,0.39512225,109110.0,109100.0,0.34718805]
["bitfinex","BTCUSD",1756573667389,0.39512225,109110.0,109100.0,0.19242805]
["bitfinex","BTCUSD",1756573667592,0.5784235,109110.0,109100.0,0.34706805]
["bitfinex","BTCUSD",1756573667724,0.38867063,109110.0,109100.0,0.34706805]
["bitfinex","BTCUSD",1756573667926,0.39513446,109110.0,109100.0,0.34706805]
["bitfinex","BTCUSD",1756573668664,0.39513426,109110.0,109100.0,0.34706805]
["bitfinex","BTCUSD",1756573669037,0.57843551,109110.0,109100.0,0.41754805]
["bitfinex","BTCUSD",1756573669843,0.39513426,109110.0,109100.0,0.26290805]
["bitfinex","BTCUSD",1756573670076,0.39513426,109110.0,109100.0,0.41754805]
["bitfinex","BTCUSD",1756573670843,0.57843551,109110.0,109100.0,0.41754805]
["bitfinex","BTCUSD",1756573672475,0.38867951,109110.0,109100.0,0.41754805]
["bitfinex","BTCUSD",1756573672891,0.57198076,109110.0,109100.0,0.41754805]
["bitfinex","BTCUSD",1756573675922,0.22930845,109110.0,109100.0,0.26290805]
["bitfinex","BTCUSD",1756573676135,0.22930845,109110.0,109100.0,0.41738805]
["bitfinex","BTCUSD",1756573676136,0.91711307,109110.0,109100.0,0.41738805]
["bitfinex","BTCUSD",1756573676573,0.57321076,109110.0,109100.0,0.41738805]
["bitfinex","BTCUSD",1756573676781,0.92356703,109110.0,109100.0,0.23439]
["bitfinex","BTCUSD",1756573677391,0.92356703,109110.0,109100.0,0.41770805]
["bitfinex","BTCUSD",1756573678467,0.91711307,109110.0,109100.0,0.41770805]
["bitfinex","BTCUSD",1756573678703,0.92356434,109110.0,109100.0,0.34722805]
["bitfinex","BTCUSD",1756573679419,0.92356434,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573679600,0.92356434,109110.0,109100.0,0.15876]
["bitfinex","BTCUSD",1756573680240,0.92356434,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573680441,0.92356434,109110.0,109100.0,0.15876]
["bitfinex","BTCUSD",1756573680859,1.60746665,109110.0,109100.0,0.15876]
["bitfinex","BTCUSD",1756573681072,1.26433434,109110.0,109100.0,0.15876]
["bitfinex","BTCUSD",1756573681944,1.26433434,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573682364,1.60823665,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573682564,1.60823665,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573682775,1.63402092,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573683538,1.60823665,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573684739,1.60746665,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573685134,1.26356434,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573687911,1.24634969,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573688108,1.26354922,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573689179,0.5757446,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573689385,1.60745153,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573690548,1.26354922,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573691572,3.84347552,109110.0,109100.0,0.15872]
["bitfinex","BTCUSD",1756573691779,3.84347552,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573691780,4.34270783,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573691953,4.38842022,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756573692559,4.38842022,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756573693228,0.52331805,109100.0,109090.0,0.22504]
["bitfinex","BTCUSD",1756573693359,4.15983063,109100.0,109090.0,0.22504]
["bitfinex","BTCUSD",1756573693561,1.57990263,109100.0,109090.0,0.22504]
["bitfinex","BTCUSD",1756573693755,1.60747163,109100.0,109090.0,0.22504]
["bitfinex","BTCUSD",1756573695010,1.60747163,109100.0,109090.0,0.22801]
["bitfinex","BTCUSD",1756573695226,1.60747163,109100.0,109090.0,0.23006]
["bitfinex","BTCUSD",1756573695571,1.60747163,109100.0,109090.0,0.23106]
["bitfinex","BTCUSD",1756573696462,1.60747163,109100.0,109090.0,0.23206]
["bitfinex","BTCUSD",1756573698677,1.60744353,109100.0,109090.0,0.23206]
["bitfinex","BTCUSD",1756573699507,1.60744326,109100.0,109090.0,0.23206]
["bitfinex","BTCUSD",1756573700222,1.60744326,109100.0,109090.0,0.23001]
["bitfinex","BTCUSD",1756573701748,1.60744326,109100.0,109090.0,0.2321]
["bitfinex","BTCUSD",1756573703528,1.60744326,109100.0,109090.0,0.23186]
["bitfinex","BTCUSD",1756573705221,1.60744326,109100.0,109090.0,0.23182]
["bitfinex","BTCUSD",1756573707467,1.60744326,109100.0,109090.0,0.07754]
["bitfinex","BTCUSD",1756573707682,1.60744326,109100.0,109090.0,0.23178]
["bitfinex","BTCUSD",1756573707895,1.60621326,109100.0,109090.0,0.23178]
["bitfinex","BTCUSD",1756573708494,1.60744326,109100.0,109090.0,0.23178]
["bitfinex","BTCUSD",1756573708875,1.60744326,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756573709091,1.60744326,109100.0,109090.0,0.15624]
["bitfinex","BTCUSD",1756573709308,1.60745324,109100.0,109090.0,0.15624]
["bitfinex","BTCUSD",1756573709520,1.60745726,109100.0,109090.0,0.15624]
["bitfinex","BTCUSD",1756573710159,1.60745726,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756573710372,4.18738526,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756573710636,4.18738526,109100.0,109090.0,0.15636]
["bitfinex","BTCUSD",1756573711521,4.18738526,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756573711786,4.75766402,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756573712210,4.41376171,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756573712624,4.42292761,109100.0,109070.0,0.098759]
["bitfinex","BTCUSD",1756573712832,1.21115628,109080.0,109070.0,0.098759]
["bitfinex","BTCUSD",1756573713075,1.23479101,109080.0,109070.0,0.098759]
["bitfinex","BTCUSD",1756573713339,1.22957412,109080.0,109070.0,0.100849]
["bitfinex","BTCUSD",1756573713552,1.60749383,109080.0,109070.0,0.255129]
["bitfinex","BTCUSD",1756573713989,1.60749383,109080.0,109070.0,0.100849]
["bitfinex","BTCUSD",1756573714208,1.60749383,109080.0,109070.0,0.253039]
["bitfinex","BTCUSD",1756573714679,1.60749383,109080.0,109070.0,0.255039]
["bitfinex","BTCUSD",1756573715794,1.60749383,109080.0,109070.0,0.257039]
["bitfinex","BTCUSD",1756573716008,1.60749383,109080.0,109070.0,0.259129]
["bitfinex","BTCUSD",1756573718505,1.60749383,109080.0,109070.0,0.253899]
["bitfinex","BTCUSD",1756573718924,1.60749383,109080.0,109070.0,0.099619]
["bitfinex","BTCUSD",1756573719141,1.60749383,109080.0,109070.0,0.253939]
["bitfinex","BTCUSD",1756573719576,4.18742183,109080.0,109070.0,0.253939]
["bitfinex","BTCUSD",1756573719825,4.1874174,109080.0,109070.0,0.253939]
["bitfinex","BTCUSD",1756573720642,4.187417,109080.0,109070.0,0.253939]
["bitfinex","BTCUSD",1756573721057,4.187417,109080.0,109070.0,0.257079]
["bitfinex","BTCUSD",1756573723318,4.187417,109080.0,109070.0,0.183379]
["bitfinex","BTCUSD",1756573723540,4.73424294,109080.0,109070.0,0.029099]
["bitfinex","BTCUSD",1756573724167,4.39034063,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573724420,4.39034063,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573724645,4.23606063,109080.0,109070.0,0.026099]
["bitfinex","BTCUSD",1756573724878,4.39038063,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573725109,4.39038063,109080.0,109070.0,0.026099]
["bitfinex","BTCUSD",1756573725333,4.23606063,109080.0,109070.0,0.026099]
["bitfinex","BTCUSD",1756573725550,4.36152939,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573726629,4.37588142,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573728870,4.22156142,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573729068,4.37584142,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573729287,4.37580142,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573730408,4.22152256,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573730664,4.37576256,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573730961,4.37453256,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573731203,4.37453085,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573731435,4.22152085,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573731650,3.87638854,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573731865,4.35473846,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573732077,4.20049846,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573732700,4.18614643,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573734213,3.84224412,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573735912,4.18614643,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573736311,4.18614643,109080.0,109070.0,0.186559]
["bitfinex","BTCUSD",1756573736521,4.18614643,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573738969,4.18614643,109080.0,109070.0,0.186519]
["bitfinex","BTCUSD",1756573739170,4.18737643,109080.0,109070.0,0.186519]
["bitfinex","BTCUSD",1756573739508,3.84360094,109080.0,109070.0,0.186519]
["bitfinex","BTCUSD",1756573740418,3.84360094,109080.0,109070.0,0.032319]
["bitfinex","BTCUSD",1756573740569,3.84360094,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573740570,3.9599785,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573740783,3.95998688,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573741014,3.93192958,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573741240,3.86342855,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573742559,4.01762855,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573743417,4.01764206,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573746104,4.01765174,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573746328,4.04573298,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573746525,4.01761174,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573746952,4.01761645,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573749885,4.01753645,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573750543,4.01754551,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573750996,4.01754599,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573751238,4.06907276,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573751473,4.097154,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573751932,4.46587594,109080.0,109070.0,0.027099]
["bitfinex","BTCUSD",1756573753055,4.46587594,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573754097,4.52483615,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573754792,4.37075615,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573754990,4.52487615,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573756294,4.49181864,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573756511,4.52487615,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573757407,4.18091043,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573758040,4.19526303,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573759687,4.04114303,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573759864,4.19518303,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573760321,4.16212552,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573760810,4.11136914,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573761011,4.10490725,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573761147,4.11135284,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573761364,4.45549106,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573761567,4.45471939,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573762203,4.42663815,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573763207,4.51493447,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573763901,4.3795732,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573764252,4.35367132,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573766684,4.35367001,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573771543,4.37957189,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573771761,4.37957624,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573772370,4.31383256,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573772716,4.46767256,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573773032,4.37937624,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573774017,4.40413246,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573774506,4.40413711,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573775471,4.40413959,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573776341,4.49235591,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573777090,4.49235591,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573777091,4.05880637,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573777336,4.03290449,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573777565,3.99379567,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573779281,4.01855189,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573780646,4.03290377,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573782361,4.03292722,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573783063,4.12122354,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573784308,4.03292722,109080.0,109070.0,0.030219]
["bitfinex","BTCUSD",1756573785511,4.40626168,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573785752,4.43293356,109080.0,109070.0,0.025099]
["bitfinex","BTCUSD",1756573785958,0.52338529,109060.0,109050.0,0.00302]
["bitfinex","BTCUSD",1756573786184,4.3325337,109060.0,109050.0,0.00302]
["bitfinex","BTCUSD",1756573786413,4.13201992,109060.0,109050.0,0.00302]
["bitfinex","BTCUSD",1756573786615,4.38774682,109060.0,109050.0,0.00302]
["bitfinex","BTCUSD",1756573786858,4.38774682,109060.0,109050.0,0.00512]
["bitfinex","BTCUSD",1756573787116,4.41532882,109060.0,109050.0,0.00302]
["bitfinex","BTCUSD",1756573787345,4.07147182,109060.0,109050.0,0.00349608]
["bitfinex","BTCUSD",1756573787546,4.07147182,109060.0,109050.0,0.00449608]
["bitfinex","BTCUSD",1756573787981,4.07147182,109060.0,109050.0,0.00549608]
["bitfinex","BTCUSD",1756573789025,4.07147182,109060.0,109050.0,0.00449608]
["bitfinex","BTCUSD",1756573789232,4.15976814,109060.0,109050.0,0.00349608]
["bitfinex","BTCUSD",1756573789439,4.17412278,109060.0,109050.0,0.00349608]
["bitfinex","BTCUSD",1756573790713,4.08582646,109060.0,109050.0,0.00349608]
["bitfinex","BTCUSD",1756573791316,4.08582646,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573792037,4.08583772,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573792851,4.07937207,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573793022,4.08582212,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573794101,4.07146748,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573794279,3.72736115,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573796317,3.81565747,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573796529,4.1597638,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573797300,4.17411842,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573799301,4.17407842,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573799524,3.67633209,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573799739,3.82997209,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573799959,3.74167577,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573800355,3.58803577,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573800531,3.71236453,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573801335,3.3682582,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573801580,3.71236453,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573802032,3.68646265,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573802242,3.52636622,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573802462,3.53281387,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573802677,3.68645387,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573802919,3.68644479,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573803139,3.53280479,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573803359,3.68644479,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573805933,3.68644424,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573806619,3.72808596,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573806823,3.57444596,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573807250,3.72808596,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573807463,4.07203471,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573810762,3.38397963,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573811143,4.07203471,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573812945,4.07205198,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573813142,4.07328198,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573813785,4.0732852,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573814017,4.0720552,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573815435,3.9184152,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573815615,3.53274594,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573816467,4.03041348,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573817362,3.53274594,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573817579,3.51839132,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573817792,3.49858417,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573821938,3.49858417,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573822160,0.57462863,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573823029,0.91865617,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573823464,0.91864475,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573823701,0.57461721,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573823904,0.91864475,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573824181,0.92808087,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573824404,0.92807899,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573825809,0.58405145,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573826043,0.92807899,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573826855,0.92162901,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573827068,0.90443095,109060.0,109050.0,0.18890818]
["bitfinex","BTCUSD",1756573827718,0.92807296,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573827921,0.92807296,109060.0,109050.0,0.1613986]
["bitfinex","BTCUSD",1756573828354,0.91087877,109060.0,109050.0,0.1613986]
["bitfinex","BTCUSD",1756573828556,0.92807312,109060.0,109050.0,0.1613986]
["bitfinex","BTCUSD",1756573829093,0.92807312,109060.0,109050.0,0.0077986]
["bitfinex","BTCUSD",1756573829308,0.92807312,109060.0,109050.0,0.1613986]
["bitfinex","BTCUSD",1756573831593,0.918637,109060.0,109050.0,0.1613986]
["bitfinex","BTCUSD",1756573832625,1.26266454,109060.0,109050.0,0.00550608]
["bitfinex","BTCUSD",1756573832827,1.26266454,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573833795,1.26266454,109060.0,109050.0,0.1613986]
["bitfinex","BTCUSD",1756573834402,0.918637,109060.0,109050.0,0.1613986]
["bitfinex","BTCUSD",1756573834770,0.58395435,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573835063,0.92798189,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573835507,0.91078758,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573835715,0.92798213,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573836873,0.92798213,109060.0,109050.0,0.1613986]
["bitfinex","BTCUSD",1756573839614,0.92798213,109060.0,109050.0,0.35753261]
["bitfinex","BTCUSD",1756573839810,0.92798213,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573840020,0.9215342,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573843465,0.57750666,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573843712,0.9215342,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573844634,0.92798582,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573844840,0.92798582,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573845065,0.9215342,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573845464,0.92798713,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573846251,0.92799996,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573846910,0.92799996,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573847120,0.92800064,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573847801,0.58800064,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573848481,0.58800064,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573848911,0.58800064,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573849339,0.58800064,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573849838,0.24397406,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573850086,0.5880016,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573853968,0.5880016,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573856969,0.58800649,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573857623,0.5786616,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573857838,0.57866161,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573860279,0.57866161,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573860502,0.57866167,109060.0,109050.0,0.15910608]
["bitfinex","BTCUSD",1756573862410,0.24410343,109060.0,109050.0,0.3448007]
["bitfinex","BTCUSD",1756573862614,0.40474568,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573862845,0.40474588,109060.0,109050.0,0.34250818]
["bitfinex","BTCUSD",1756573863038,0.0542635,109060.0,109050.0,0.80045455]
["bitfinex","BTCUSD",1756573863386,0.06071847,109060.0,109050.0,0.80045455]
["bitfinex","BTCUSD",1756573863804,0.0542635,109060.0,109050.0,0.80045455]
["bitfinex","BTCUSD",1756573864863,0.58167633,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573865261,0.23764879,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573865463,0.39829104,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573866469,0.39829342,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573874749,0.05426588,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573875561,0.23765117,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573876547,0.58167871,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573876756,0.23765117,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573876966,0.39829371,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573877391,0.581679,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573879522,0.39829371,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573881052,0.05426617,109060.0,109050.0,0.45638701]
["bitfinex","BTCUSD",1756573883932,0.05426617,109060.0,109050.0,0.52690701]
["bitfinex","BTCUSD",1756573885333,0.04479687,109060.0,109050.0,0.71737455]
["bitfinex","BTCUSD",1756573885546,0.05439922,109060.0,109050.0,0.71737455]
["bitfinex","BTCUSD",1756573885758,0.05439922,109060.0,109050.0,0.87089455]
["bitfinex","BTCUSD",1756573887671,0.05439749,109060.0,109050.0,0.87089455]
["bitfinex","BTCUSD",1756573889587,0.04479514,109060.0,109050.0,0.87089455]
["bitfinex","BTCUSD",1756573889813,0.027582,109060.0,109050.0,0.87089455]
["bitfinex","BTCUSD",1756573890891,0.027582,109060.0,109050.0,0.87289455]
["bitfinex","BTCUSD",1756573891339,0.027582,109060.0,109050.0,0.87489455]
["bitfinex","BTCUSD",1756573894654,0.027582,109060.0,109050.0,0.53086701]
["bitfinex","BTCUSD",1756573895040,0.027582,109060.0,109050.0,0.87489455]
["bitfinex","BTCUSD",1756573897163,0.027582,109060.0,109050.0,0.72137455]
["bitfinex","BTCUSD",1756573897392,0.027582,109060.0,109050.0,0.87489455]
["bitfinex","BTCUSD",1756573916656,0.027582,109060.0,109050.0,0.53086701]
["bitfinex","BTCUSD",1756573925253,0.027582,109060.0,109050.0,0.53082701]
["bitfinex","BTCUSD",1756573925510,0.37160954,109060.0,109050.0,0.53082701]
["bitfinex","BTCUSD",1756573933016,0.027582,109060.0,109050.0,0.53082701]
["bitfinex","BTCUSD",1756573933143,0.37160954,109060.0,109050.0,0.53082701]
["bitfinex","BTCUSD",1756573934356,0.027582,109060.0,109050.0,0.53082701]
["bitfinex","BTCUSD",1756573951167,0.19669025,109070.0,109060.0,0.20432411]
["bitfinex","BTCUSD",1756573951383,0.24271353,109070.0,109060.0,0.37099412]
["bitfinex","BTCUSD",1756573953038,0.24271353,109070.0,109060.0,0.37199412]
["bitfinex","BTCUSD",1756573953241,0.24271353,109070.0,109060.0,0.37299412]
["bitfinex","BTCUSD",1756573953516,0.24271353,109070.0,109060.0,0.37496412]
["bitfinex","BTCUSD",1756573955970,0.0541221,109070.0,109060.0,0.37496412]
["bitfinex","BTCUSD",1756573956182,0.39814964,109070.0,109060.0,0.37496412]
["bitfinex","BTCUSD",1756573957586,0.04479328,109070.0,109060.0,0.37496412]
["bitfinex","BTCUSD",1756573957888,0.01722228,109070.0,109060.0,0.71899166]
["bitfinex","BTCUSD",1756573958146,0.34402754,109080.0,109070.0,0.20430729]
["bitfinex","BTCUSD",1756573958302,0.38881093,109080.0,109070.0,0.4558273]
["bitfinex","BTCUSD",1756573959491,0.39821175,109080.0,109070.0,0.4558273]
["bitfinex","BTCUSD",1756573960259,0.38881093,109080.0,109070.0,0.4558273]
["bitfinex","BTCUSD",1756573960858,0.38881093,109080.0,109070.0,0.4578273]
["bitfinex","BTCUSD",1756573961213,0.37159654,109080.0,109070.0,0.4578273]
["bitfinex","BTCUSD",1756573961420,0.37159654,109080.0,109070.0,0.4598273]
["bitfinex","BTCUSD",1756573963042,0.38105748,109080.0,109070.0,0.4598273]
["bitfinex","BTCUSD",1756573964047,0.37159654,109080.0,109070.0,0.4598273]
["bitfinex","BTCUSD",1756573964233,0.027569,109080.0,109070.0,0.50018867]
["bitfinex","BTCUSD",1756573964471,0.34402754,109090.0,109080.0,0.20429048]
["bitfinex","BTCUSD",1756573964682,0.39002073,109090.0,109080.0,0.30044049]
["bitfinex","BTCUSD",1756573966011,0.39002073,109090.0,109080.0,0.30144049]
["bitfinex","BTCUSD",1756573966411,0.39002073,109090.0,109080.0,0.30044049]
["bitfinex","BTCUSD",1756573966620,0.39002073,109090.0,109080.0,0.30244049]
["bitfinex","BTCUSD",1756573967251,0.38205069,109090.0,109080.0,0.30244049]
["bitfinex","BTCUSD",1756573967456,0.38205069,109090.0,109080.0,0.30444049]
["bitfinex","BTCUSD",1756573968221,0.38205069,109090.0,109080.0,0.30641049]
["bitfinex","BTCUSD",1756573968847,0.38082069,109090.0,109080.0,0.30641049]
["bitfinex","BTCUSD",1756573969254,0.38205069,109090.0,109080.0,0.30641049]
["bitfinex","BTCUSD",1756573975933,0.03679315,109090.0,109080.0,0.30641049]
["bitfinex","BTCUSD",1756573976113,0.38082069,109090.0,109080.0,0.37693049]
["bitfinex","BTCUSD",1756573978307,0.03679315,109090.0,109080.0,0.37693049]
["bitfinex","BTCUSD",1756573978449,0.38082069,109090.0,109080.0,0.37693049]
["bitfinex","BTCUSD",1756573981150,0.56538555,109090.0,109080.0,0.34496883]
["bitfinex","BTCUSD",1756573981371,0.56538555,109090.0,109080.0,0.52832049]
["bitfinex","BTCUSD",1756573982163,0.22135801,109090.0,109080.0,0.52832049]
["bitfinex","BTCUSD",1756573982335,0.56538555,109090.0,109080.0,0.52832049]
["bitfinex","BTCUSD",1756573983164,0.58257236,109090.0,109080.0,0.52832049]
["bitfinex","BTCUSD",1756573983392,0.58257236,109090.0,109080.0,0.19160883]
["bitfinex","BTCUSD",1756573983600,0.58257236,109090.0,109080.0,0.34179883]
["bitfinex","BTCUSD",1756573983796,0.58257236,109090.0,109080.0,0.18843883]
["bitfinex","BTCUSD",1756573984004,0.58257236,109090.0,109080.0,0.34179883]
["bitfinex","BTCUSD",1756573984234,0.58257236,109090.0,109080.0,0.52515049]
["bitfinex","BTCUSD",1756573984398,0.58257236,109090.0,109080.0,0.52825049]
["bitfinex","BTCUSD",1756573985959,0.58257236,109090.0,109080.0,0.19153883]
["bitfinex","BTCUSD",1756573986161,0.58257236,109090.0,109080.0,0.34489883]
["bitfinex","BTCUSD",1756573986367,0.58257236,109090.0,109080.0,0.52825049]
["bitfinex","BTCUSD",1756573987389,0.23854482,109090.0,109080.0,0.52825049]
["bitfinex","BTCUSD",1756573987592,0.58257236,109090.0,109080.0,0.52825049]
["bitfinex","BTCUSD",1756573988550,0.58259152,109090.0,109080.0,0.52825049]
["bitfinex","BTCUSD",1756573990172,0.58259152,109090.0,109080.0,0.53024049]
["bitfinex","BTCUSD",1756573992213,0.58259464,109090.0,109080.0,0.53024049]
["bitfinex","BTCUSD",1756573998965,0.58136464,109090.0,109080.0,0.53024049]
["bitfinex","BTCUSD",1756574002837,0.58136831,109090.0,109080.0,0.53024049]
["bitfinex","BTCUSD",1756574006452,0.58136933,109090.0,109080.0,0.53024049]
["bitfinex","BTCUSD",1756574009861,0.58137174,109090.0,109080.0,0.53024049]
["bitfinex","BTCUSD",1756574013400,0.58137263,109090.0,109080.0,0.53024049]
["bitfinex","BTCUSD",1756574014776,0.58260263,109090.0,109080.0,0.37688049]
["bitfinex","BTCUSD",1756574014951,0.58260263,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574015899,0.23734509,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574016068,0.58137263,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574016646,0.58137263,109090.0,109080.0,0.45985049]
["bitfinex","BTCUSD",1756574020430,0.23734509,109090.0,109080.0,0.45985049]
["bitfinex","BTCUSD",1756574020646,0.58137263,109090.0,109080.0,0.45985049]
["bitfinex","BTCUSD",1756574020882,0.23734509,109090.0,109080.0,0.45985049]
["bitfinex","BTCUSD",1756574021094,0.58137263,109090.0,109080.0,0.45985049]
["bitfinex","BTCUSD",1756574023974,0.58137297,109090.0,109080.0,0.45985049]
["bitfinex","BTCUSD",1756574026106,0.58137297,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574030257,0.23734543,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574030563,0.58137297,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574034712,0.23734636,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574034938,0.5813739,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574038269,0.58137399,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574043534,0.39803913,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574044311,0.39803873,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574050081,0.38881258,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574051207,0.38881137,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574052037,0.04478383,109090.0,109080.0,0.53037049]
["bitfinex","BTCUSD",1756574052235,0.04478383,109090.0,109080.0,1.21842557]
["bitfinex","BTCUSD",1756574052514,0.02979125,109100.0,109090.0,0.20427368]
["bitfinex","BTCUSD",1756574052704,0.38880561,109100.0,109090.0,0.30049369]
["bitfinex","BTCUSD",1756574052918,0.38880561,109100.0,109090.0,0.30248369]
["bitfinex","BTCUSD",1756574053112,0.71561908,109100.0,109090.0,0.45664369]
["bitfinex","BTCUSD",1756574053382,0.71684908,109100.0,109090.0,0.45664369]
["bitfinex","BTCUSD",1756574053742,0.71684908,109100.0,109090.0,0.45911977]
["bitfinex","BTCUSD",1756574053950,0.91737301,109100.0,109090.0,0.45915977]
["bitfinex","BTCUSD",1756574054180,0.90016713,109100.0,109090.0,0.45915977]
["bitfinex","BTCUSD",1756574054408,0.94836596,109100.0,109090.0,0.00247608]
["bitfinex","BTCUSD",1756574054639,0.94836596,109100.0,109090.0,0.15679608]
["bitfinex","BTCUSD",1756574054640,0.95558691,109100.0,109090.0,0.15679608]
["bitfinex","BTCUSD",1756574054859,0.9555884,109100.0,109090.0,0.15479608]
["bitfinex","BTCUSD",1756574055072,0.9548184,109100.0,109090.0,0.15479608]
["bitfinex","BTCUSD",1756574055330,0.9548184,109100.0,109090.0,0.15879608]
["bitfinex","BTCUSD",1756574056036,0.9548184,109100.0,109090.0,0.16179608]
["bitfinex","BTCUSD",1756574059795,0.9548184,109100.0,109090.0,0.34513094]
["bitfinex","BTCUSD",1756574059996,0.9548184,109100.0,109090.0,0.16179608]
["bitfinex","BTCUSD",1756574060802,0.9548184,109100.0,109090.0,0.34513094]
["bitfinex","BTCUSD",1756574061606,0.9548184,109100.0,109090.0,0.16179608]
["bitfinex","BTCUSD",1756574061833,0.94836717,109100.0,109090.0,0.16179608]
["bitfinex","BTCUSD",1756574062232,0.94836717,109100.0,109090.0,0.34513094]
["bitfinex","BTCUSD",1756574063372,0.94836717,109100.0,109090.0,0.16179608]
["bitfinex","BTCUSD",1756574064539,0.94836717,109100.0,109090.0,0.34513094]
["bitfinex","BTCUSD",1756574065167,0.94836717,109100.0,109090.0,0.34213094]
["bitfinex","BTCUSD",1756574065591,0.94836587,109100.0,109090.0,0.15679608]
["bitfinex","BTCUSD",1756574065941,0.94836587,109100.0,109090.0,0.15979608]
["bitfinex","BTCUSD",1756574066153,0.94836587,109100.0,109090.0,0.34313094]
["bitfinex","BTCUSD",1756574066575,0.94616587,109100.0,109090.0,0.34313094]
["bitfinex","BTCUSD",1756574067340,0.94616587,109100.0,109090.0,0.34607094]
["bitfinex","BTCUSD",1756574068653,0.94616587,109100.0,109090.0,0.16273608]
["bitfinex","BTCUSD",1756574069088,0.94616587,109100.0,109090.0,0.34313094]
["bitfinex","BTCUSD",1756574069321,0.94616587,109100.0,109090.0,0.34607094]
["bitfinex","BTCUSD",1756574069998,0.94616587,109100.0,109090.0,0.16273608]
["bitfinex","BTCUSD",1756574070207,0.94616587,109100.0,109090.0,0.34607094]
["bitfinex","BTCUSD",1756574073654,0.94616587,109100.0,109090.0,0.16273608]
["bitfinex","BTCUSD",1756574075129,0.94616587,109100.0,109090.0,0.00841608]
["bitfinex","BTCUSD",1756574075360,0.95261799,109100.0,109090.0,0.15963608]
["bitfinex","BTCUSD",1756574076310,0.95262227,109100.0,109090.0,0.15963608]
["bitfinex","BTCUSD",1756574077953,0.95262227,109100.0,109090.0,0.16257608]
["bitfinex","BTCUSD",1756574080868,0.95262227,109100.0,109090.0,0.15963608]
["bitfinex","BTCUSD",1756574082597,0.95262227,109100.0,109090.0,0.16257608]
["bitfinex","BTCUSD",1756574087026,0.95262911,109100.0,109090.0,0.16257608]
["bitfinex","BTCUSD",1756574087471,0.95262898,109100.0,109090.0,0.16468608]
["bitfinex","BTCUSD",1756574091588,0.95139898,109100.0,109090.0,0.16468608]
["bitfinex","BTCUSD",1756574091843,0.2633439,109100.0,109090.0,0.16468608]
["bitfinex","BTCUSD",1756574092057,0.95139898,109100.0,109090.0,0.16468608]
["bitfinex","BTCUSD",1756574094549,0.2633439,109100.0,109090.0,0.16468608]
["bitfinex","BTCUSD",1756574094756,0.95139898,109100.0,109090.0,0.16468608]
["bitfinex","BTCUSD",1756574096122,0.95139898,109100.0,109090.0,0.23520608]
["bitfinex","BTCUSD",1756574097569,0.93418804,109100.0,109090.0,0.23520608]
["bitfinex","BTCUSD",1756574097808,0.95139996,109100.0,109090.0,0.23520608]
["bitfinex","BTCUSD",1756574098176,0.95140008,109100.0,109090.0,0.23520608]
["bitfinex","BTCUSD",1756574100632,0.95263008,109100.0,109090.0,0.23520608]
["bitfinex","BTCUSD",1756574101252,0.95263144,109100.0,109090.0,0.23520608]
["bitfinex","BTCUSD",1756574103590,0.95263144,109100.0,109090.0,0.23472608]
["bitfinex","BTCUSD",1756574103794,0.95263352,109100.0,109090.0,0.23472608]
["bitfinex","BTCUSD",1756574105642,0.95263352,109100.0,109090.0,0.16420608]
["bitfinex","BTCUSD",1756574106074,0.95263352,109100.0,109090.0,0.01052608]
["bitfinex","BTCUSD",1756574106344,0.95263352,109100.0,109090.0,0.16205608]
["bitfinex","BTCUSD",1756574106784,0.26457844,109100.0,109090.0,0.16205608]
["bitfinex","BTCUSD",1756574107004,0.95263352,109100.0,109090.0,0.16205608]
["bitfinex","BTCUSD",1756574107225,0.94617817,109100.0,109090.0,0.16205608]
["bitfinex","BTCUSD",1756574107446,0.95263587,109100.0,109090.0,0.16205608]
["bitfinex","BTCUSD",1756574111052,0.95263606,109100.0,109090.0,0.00841608]
["bitfinex","BTCUSD",1756574111279,0.95263606,109100.0,109090.0,0.15903608]
["bitfinex","BTCUSD",1756574111718,0.95263606,109100.0,109090.0,0.16196608]
["bitfinex","BTCUSD",1756574112949,0.95263606,109100.0,109090.0,0.16200608]
["bitfinex","BTCUSD",1756574113322,0.95263606,109100.0,109090.0,0.17688799]
["bitfinex","BTCUSD",1756574113624,0.95263606,109100.0,109090.0,0.16415608]
["bitfinex","BTCUSD",1756574113825,0.26458098,109100.0,109090.0,0.16415608]
["bitfinex","BTCUSD",1756574114030,0.95263606,109100.0,109090.0,0.16415608]
["bitfinex","BTCUSD",1756574115039,0.95263606,109100.0,109090.0,0.34749094]
["bitfinex","BTCUSD",1756574115040,0.60737852,109100.0,109090.0,0.34749094]
["bitfinex","BTCUSD",1756574115282,0.95140606,109100.0,109090.0,0.41801094]
["bitfinex","BTCUSD",1756574116806,0.26335098,109100.0,109090.0,0.41801094]
["bitfinex","BTCUSD",1756574117013,0.95140606,109100.0,109090.0,0.41801094]
["bitfinex","BTCUSD",1756574117939,0.95140664,109100.0,109090.0,0.41801094]
["bitfinex","BTCUSD",1756574118831,0.6073791,109100.0,109090.0,0.41801094]
["bitfinex","BTCUSD",1756574120846,0.6073791,109100.0,109090.0,0.23467608]
["bitfinex","BTCUSD",1756574122391,0.26335156,109100.0,109090.0,0.23467608]
["bitfinex","BTCUSD",1756574122592,0.6073791,109100.0,109090.0,0.23467608]
["bitfinex","BTCUSD",1756574125049,0.60860869,109100.0,109090.0,0.23467608]
["bitfinex","BTCUSD",1756574125563,0.60737869,109100.0,109090.0,0.23467608]
["bitfinex","BTCUSD",1756574125785,0.60737869,109100.0,109090.0,0.41801094]
["bitfinex","BTCUSD",1756574127202,0.60737869,109100.0,109090.0,0.23467608]
["bitfinex","BTCUSD",1756574128700,0.60860681,109100.0,109090.0,0.23248608]
["bitfinex","BTCUSD",1756574129211,0.60860678,109100.0,109090.0,0.23452608]
["bitfinex","BTCUSD",1756574131625,0.60860678,109100.0,109090.0,0.23456608]
["bitfinex","BTCUSD",1756574132253,0.26457928,109100.0,109090.0,0.23456608]
["bitfinex","BTCUSD",1756574132468,0.60737682,109100.0,109090.0,0.23456608]
["bitfinex","BTCUSD",1756574138531,0.60737682,109100.0,109090.0,0.23240608]
["bitfinex","BTCUSD",1756574138532,0.60860682,109100.0,109090.0,0.23240608]
["bitfinex","BTCUSD",1756574138740,0.60860682,109100.0,109090.0,0.23444608]
["bitfinex","BTCUSD",1756574139588,0.60860688,109100.0,109090.0,0.23444608]
["bitfinex","BTCUSD",1756574141314,0.26457934,109100.0,109090.0,0.23444608]
["bitfinex","BTCUSD",1756574141481,0.60860688,109100.0,109090.0,0.23444608]
["bitfinex","BTCUSD",1756574143451,0.60860728,109100.0,109090.0,0.23444608]
["bitfinex","BTCUSD",1756574145269,0.60860728,109100.0,109090.0,0.41778094]
["bitfinex","BTCUSD",1756574146482,0.59139235,109100.0,109090.0,0.41778094]
["bitfinex","BTCUSD",1756574146708,0.60860883,109100.0,109090.0,0.41778094]
["bitfinex","BTCUSD",1756574147328,0.60737883,109100.0,109090.0,0.41778094]
["bitfinex","BTCUSD",1756574148715,0.60737883,109100.0,109090.0,0.26430094]
["bitfinex","BTCUSD",1756574148920,0.60860883,109100.0,109090.0,0.08096608]
["bitfinex","BTCUSD",1756574149254,0.95263637,109100.0,109090.0,0.23436608]
["bitfinex","BTCUSD",1756574149424,0.60860883,109100.0,109090.0,0.08096608]
["bitfinex","BTCUSD",1756574149636,0.60860883,109100.0,109090.0,0.23440608]
["bitfinex","BTCUSD",1756574150283,0.60860947,109100.0,109090.0,0.23440608]
["bitfinex","BTCUSD",1756574151011,0.60860944,109100.0,109090.0,0.2553449]
["bitfinex","BTCUSD",1756574151173,0.60860944,109100.0,109090.0,0.1019049]
["bitfinex","BTCUSD",1756574151381,0.60860944,109100.0,109090.0,0.2553849]
["bitfinex","BTCUSD",1756574152574,0.60860944,109100.0,109090.0,0.2553449]
["bitfinex","BTCUSD",1756574155595,0.60860944,109100.0,109090.0,0.1019049]
["bitfinex","BTCUSD",1756574155782,0.2645819,109100.0,109090.0,0.2553049]
["bitfinex","BTCUSD",1756574155977,0.60860944,109100.0,109090.0,0.2553049]
["bitfinex","BTCUSD",1756574156999,0.60860944,109100.0,109090.0,0.1847849]
["bitfinex","BTCUSD",1756574160827,0.26335192,109100.0,109090.0,0.36811976]
["bitfinex","BTCUSD",1756574161039,0.60737949,109100.0,109090.0,0.36811976]
["bitfinex","BTCUSD",1756574161714,0.23967881,109100.0,109090.0,0.1847849]
["bitfinex","BTCUSD",1756574161919,0.26335183,109100.0,109090.0,0.2553049]
["bitfinex","BTCUSD",1756574162133,0.60737937,109100.0,109090.0,0.2553049]
["bitfinex","BTCUSD",1756574164379,0.60737937,109100.0,109090.0,0.1019049]
["bitfinex","BTCUSD",1756574164585,0.60737937,109100.0,109090.0,0.2553049]
["bitfinex","BTCUSD",1756574166329,0.60860937,109100.0,109090.0,0.2553049]
["bitfinex","BTCUSD",1756574166700,0.60860962,109100.0,109090.0,0.2553049]
["bitfinex","BTCUSD",1756574167948,0.60860962,109100.0,109090.0,0.1019049]
["bitfinex","BTCUSD",1756574168154,0.95263716,109100.0,109090.0,0.2503349]
["bitfinex","BTCUSD",1756574169427,0.95263716,109100.0,109090.0,0.0969349]
["bitfinex","BTCUSD",1756574169628,0.95263716,109100.0,109090.0,0.2503349]
["bitfinex","BTCUSD",1756574169776,0.95263716,109100.0,109090.0,0.0969349]
["bitfinex","BTCUSD",1756574170099,0.95263716,109100.0,109090.0,0.2503349]
["bitfinex","BTCUSD",1756574170518,0.95263645,109100.0,109090.0,0.2503349]
["bitfinex","BTCUSD",1756574170728,0.95263432,109100.0,109090.0,0.2503349]
["bitfinex","BTCUSD",1756574171093,0.95263432,109100.0,109090.0,0.2503749]
["bitfinex","BTCUSD",1756574171290,0.95263437,109100.0,109090.0,0.2503749]
["bitfinex","BTCUSD",1756574174016,0.98669875,109100.0,109090.0,0.07599608]
["bitfinex","BTCUSD",1756574174220,0.98669875,109100.0,109090.0,0.22939608]
["bitfinex","BTCUSD",1756574174418,0.29864367,109100.0,109090.0,0.22939608]
["bitfinex","BTCUSD",1756574174590,0.95263437,109100.0,109090.0,0.22939608]
["bitfinex","BTCUSD",1756574176293,0.26457929,109100.0,109090.0,0.23256608]
["bitfinex","BTCUSD",1756574176498,0.95263437,109100.0,109090.0,0.23256608]
["bitfinex","BTCUSD",1756574177555,0.26457929,109100.0,109090.0,0.23256608]
["bitfinex","BTCUSD",1756574177761,0.95263437,109100.0,109090.0,0.23256608]
["bitfinex","BTCUSD",1756574178272,0.26457929,109100.0,109090.0,0.23256608]
["bitfinex","BTCUSD",1756574178477,0.95263437,109100.0,109090.0,0.23256608]
["bitfinex","BTCUSD",1756574178607,0.95263437,109100.0,109090.0,0.22939608]
["bitfinex","BTCUSD",1756574179937,0.95263437,109100.0,109090.0,0.23260608]
["bitfinex","BTCUSD",1756574180564,0.95263437,109100.0,109090.0,0.23060608]
["bitfinex","BTCUSD",1756574180912,0.95263437,109100.0,109090.0,0.22760608]
["bitfinex","BTCUSD",1756574181056,0.25812372,109100.0,109090.0,0.23070608]
["bitfinex","BTCUSD",1756574181265,0.95139566,109100.0,109090.0,0.23070608]
["bitfinex","BTCUSD",1756574181504,0.95262566,109100.0,109090.0,0.23070608]
["bitfinex","BTCUSD",1756574181748,0.95262566,109100.0,109090.0,0.23270608]
["bitfinex","BTCUSD",1756574182086,0.95262572,109100.0,109090.0,0.23270608]
["bitfinex","BTCUSD",1756574182288,0.95262572,109100.0,109090.0,0.23070608]
["bitfinex","BTCUSD",1756574182608,0.95262572,109100.0,109090.0,0.23270608]
["bitfinex","BTCUSD",1756574183314,0.95262572,109100.0,109090.0,0.41604094]
["bitfinex","BTCUSD",1756574183482,0.95262572,109100.0,109090.0,0.23270608]
["bitfinex","BTCUSD",1756574186913,0.95262572,109100.0,109090.0,0.16218608]
["bitfinex","BTCUSD",1756574189033,0.95262572,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574190020,0.95262793,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574191993,0.95262832,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574194603,0.95262896,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574200018,0.95262896,109100.0,109090.0,0.36645976]
["bitfinex","BTCUSD",1756574200605,0.95262896,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574202616,0.9354204,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574202852,0.95263776,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574203285,0.9526378,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574211341,0.9774604,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574211546,0.9526378,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574212957,0.26335272,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574213117,0.9514078,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574213316,0.93419114,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574213538,0.95264048,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574213944,0.26335541,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574214186,0.95141043,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574214634,0.95141043,109100.0,109090.0,0.36645976]
["bitfinex","BTCUSD",1756574216215,0.95141043,109100.0,109090.0,0.1831249]
["bitfinex","BTCUSD",1756574217409,0.95264043,109100.0,109090.0,0.1810249]
["bitfinex","BTCUSD",1756574217641,0.26458535,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574217861,0.95264043,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574218743,0.26335535,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574218969,0.95141043,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574219878,0.95264043,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574220495,0.95140898,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574221864,0.95263898,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574222718,0.94618214,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574222946,0.95263887,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574223374,0.95263884,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574223858,0.95263883,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574225226,0.95140883,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574225771,0.60738129,109100.0,109090.0,0.36639976]
["bitfinex","BTCUSD",1756574228789,0.60738129,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574229193,0.95140883,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574230103,0.95140868,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574230702,0.2633536,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574230927,0.60738114,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574231794,0.60861114,109100.0,109090.0,0.1830649]
["bitfinex","BTCUSD",1756574232553,0.60861114,109100.0,109090.0,0.18086671]
["bitfinex","BTCUSD",1756574233562,0.60215434,109100.0,109090.0,0.18086671]
["bitfinex","BTCUSD",1756574233753,0.60861057,109100.0,109090.0,0.18086671]
["bitfinex","BTCUSD",1756574234513,0.60861057,109100.0,109090.0,0.36420157]
["bitfinex","BTCUSD",1756574234723,0.60738057,109100.0,109090.0,0.36420157]
["bitfinex","BTCUSD",1756574236240,0.60738057,109100.0,109090.0,0.18086671]
["bitfinex","BTCUSD",1756574239060,0.60942057,109100.0,109090.0,0.18086671]
["bitfinex","BTCUSD",1756574239277,0.68848875,109100.0,109090.0,0.18086671]
["bitfinex","BTCUSD",1756574239499,1.03251629,109100.0,109090.0,0.18086671]
["bitfinex","BTCUSD",1756574240751,1.03251601,109100.0,109090.0,0.18086671]
["bitfinex","BTCUSD",1756574241472,1.87236355,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1756574241700,0.18338529,109060.0,109050.0,0.0047832]
["bitfinex","BTCUSD",1756574241917,0.93179113,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574242144,1.60345407,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574242377,4.31689985,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574242598,4.33669463,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574242812,4.36427763,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574243027,4.45257395,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574243440,3.76459152,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574244268,4.06522299,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574244480,4.08881947,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574244880,4.08881947,109060.0,109050.0,0.00208731]
["bitfinex","BTCUSD",1756574245090,4.08879938,109060.0,109050.0,0.00208731]
["bitfinex","BTCUSD",1756574251458,4.14405528,109060.0,109050.0,0.00208731]
["bitfinex","BTCUSD",1756574254887,3.99069528,109060.0,109050.0,0.00208731]
["bitfinex","BTCUSD",1756574255098,4.14405989,109060.0,109050.0,0.00208731]
["bitfinex","BTCUSD",1756574257905,3.90232357,109060.0,109050.0,0.00208731]
["bitfinex","BTCUSD",1756574258098,4.05344357,109060.0,109050.0,0.00208731]
["bitfinex","BTCUSD",1756574261873,3.90000357,109060.0,109050.0,0.00208731]
["bitfinex","BTCUSD",1756574262092,3.15439729,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574262279,0.91856948,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574265711,0.91857903,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574266023,0.91860448,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574266385,0.93833245,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574266585,0.93833535,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574269357,0.93820352,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574269971,1.28217188,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574270177,1.30895213,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574271052,0.96300377,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574271204,0.97127052,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574276440,0.94773162,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574276644,0.97140202,109060.0,109050.0,0.00727731]
["bitfinex","BTCUSD",1756574276875,0.97140202,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574277101,0.99619134,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574277849,1.3401597,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574279088,0.99619134,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574279479,0.99817134,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574279685,1.3421397,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574280280,0.65420298,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574280503,1.3401597,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574280717,0.65222298,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574280938,0.61915598,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574281170,0.27915598,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574281412,0.25436666,109060.0,109050.0,0.02821613]
["bitfinex","BTCUSD",1756574284164,0.25436666,109060.0,109050.0,0.21161823]
["bitfinex","BTCUSD",1756574284604,0.25436666,109060.0,109050.0,0.30459824]
["bitfinex","BTCUSD",1756574284605,0.07098137,109060.0,109050.0,0.30459824]
["bitfinex","BTCUSD",1756574284826,0.0512534,109060.0,109050.0,0.30459824]
["bitfinex","BTCUSD",1756574285894,0.05122682,109060.0,109050.0,0.30459824]
["bitfinex","BTCUSD",1756574286445,0.03403131,109060.0,109050.0,0.30459824]
["bitfinex","BTCUSD",1756574286647,0.05122311,109060.0,109050.0,0.37515824]
["bitfinex","BTCUSD",1756574286867,0.02363872,109060.0,109050.0,0.71906278]
["bitfinex","BTCUSD",1756574287284,0.0171918,109060.0,109050.0,0.87246278]
["bitfinex","BTCUSD",1756574287714,0.0171918,109060.0,109050.0,0.52855824]
["bitfinex","BTCUSD",1756574287909,0.0171918,109060.0,109050.0,0.87246278]
["bitfinex","BTCUSD",1756574290376,0.21094308,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756574290604,0.05118744,109070.0,109060.0,0.34193529]
["bitfinex","BTCUSD",1756574292501,0.04474741,109070.0,109060.0,0.34193529]
["bitfinex","BTCUSD",1756574292754,0.04474741,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756574292969,0.04474741,109070.0,109060.0,0.34193529]
["bitfinex","BTCUSD",1756574293614,0.04474741,109070.0,109060.0,0.34293529]
["bitfinex","BTCUSD",1756574294507,0.04474741,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756574294736,0.027574,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756574296054,0.18335209,109080.0,109070.0,0.20430729]
["bitfinex","BTCUSD",1756574296208,0.23452076,109080.0,109070.0,0.20949729]
["bitfinex","BTCUSD",1756574296427,0.22808558,109080.0,109070.0,0.20949729]
["bitfinex","BTCUSD",1756574296644,0.23451808,109080.0,109070.0,0.20949729]
["bitfinex","BTCUSD",1756574297013,0.22808363,109080.0,109070.0,0.20949729]
["bitfinex","BTCUSD",1756574297224,0.23451808,109080.0,109070.0,0.20949729]
["bitfinex","BTCUSD",1756574297819,0.23451808,109080.0,109070.0,0.21049729]
["bitfinex","BTCUSD",1756574298066,0.23649808,109080.0,109070.0,0.21049729]
["bitfinex","BTCUSD",1756574298292,0.23006363,109080.0,109070.0,0.21049729]
["bitfinex","BTCUSD",1756574298732,0.22808363,109080.0,109070.0,0.21049729]
["bitfinex","BTCUSD",1756574299502,0.04473154,109080.0,109070.0,0.21049729]
["bitfinex","BTCUSD",1756574299921,0.23292806,109080.0,109070.0,0.02712882]
["bitfinex","BTCUSD",1756574300143,0.23292806,109080.0,109070.0,0.17529882]
["bitfinex","BTCUSD",1756574300144,0.57644774,109080.0,109070.0,0.17529882]
["bitfinex","BTCUSD",1756574301182,0.57644774,109080.0,109070.0,0.02193882]
["bitfinex","BTCUSD",1756574301363,0.58288178,109080.0,109070.0,0.17529882]
["bitfinex","BTCUSD",1756574301537,0.56572324,109080.0,109070.0,0.17529882]
["bitfinex","BTCUSD",1756574302289,0.59476204,109080.0,109070.0,0.17529882]
["bitfinex","BTCUSD",1756574302906,0.588328,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574303271,0.60548865,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574303494,0.61192407,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574304705,0.58040527,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574304909,0.23650073,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574305111,0.58040527,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574305996,0.23650073,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574306165,0.58040527,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574307149,0.57396985,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574307508,0.58042274,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574308069,0.58042435,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574309513,0.92423421,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574309925,0.92423421,109080.0,109070.0,0.02193882]
["bitfinex","BTCUSD",1756574310132,0.92423421,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574310331,0.9242387,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574310890,0.9242389,109080.0,109070.0,0.17525882]
["bitfinex","BTCUSD",1756574311980,1.35501522,109080.0,109070.0,0.15432]
["bitfinex","BTCUSD",1756574312121,1.37481948,109080.0,109070.0,0.15432]
["bitfinex","BTCUSD",1756574312327,1.52813948,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574312527,1.46888196,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574314905,1.46889494,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574315336,1.4690328,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574316499,1.3157128,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574318033,1.29853831,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574318207,1.31574692,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574318760,1.40404324,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574321068,1.46906692,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574321301,1.44002812,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574323295,1.43754812,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574323498,0.94030199,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574323672,0.94030199,109080.0,109070.0,0.00615]
["bitfinex","BTCUSD",1756574323905,0.93832199,109080.0,109070.0,0.00615]
["bitfinex","BTCUSD",1756574325091,0.22812754,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574325312,0.23457545,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574325758,0.23457551,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574328590,0.2345688,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574329840,0.57849493,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574332222,0.57204653,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574332448,0.57849533,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574333481,0.2345692,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574335875,0.57849513,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574337594,0.234569,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574339010,0.57849513,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574339379,0.57192287,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574339607,0.57837072,109080.0,109070.0,0.02708882]
["bitfinex","BTCUSD",1756574340868,0.92415319,109080.0,109070.0,0.17521882]
["bitfinex","BTCUSD",1756574341534,0.92415319,109080.0,109070.0,0.17822882]
["bitfinex","BTCUSD",1756574341912,0.92415376,109080.0,109070.0,0.17822882]
["bitfinex","BTCUSD",1756574342527,0.92415376,109080.0,109070.0,0.02494882]
["bitfinex","BTCUSD",1756574342870,0.92415376,109080.0,109070.0,0.02193882]
["bitfinex","BTCUSD",1756574343092,1.68550246,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574343358,1.34169999,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574343837,1.28644409,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574345472,1.28665599,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574348260,1.43993599,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574349068,1.43993601,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574350071,0.75211917,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574350299,1.43993601,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574350901,1.52823233,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574351520,0.83793549,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574351728,1.43745601,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574353271,1.43993601,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574356118,1.43993455,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574357132,1.43993198,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574359570,1.43745198,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574359779,1.43745157,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574360570,1.52574789,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574361150,4.13719469,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574361387,4.16195439,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756574361865,4.22123849,109080.0,109050.0,0.07064731]
["bitfinex","BTCUSD",1756574362079,4.22123849,109080.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574362080,0.86729371,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574362285,3.49067178,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574362494,3.49067178,109060.0,109050.0,0.02102613]
["bitfinex","BTCUSD",1756574362495,3.52024078,109060.0,109050.0,0.02102613]
["bitfinex","BTCUSD",1756574363969,3.7240544,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574364173,3.7530932,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574364837,3.70499958,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574366080,3.70251958,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574366291,3.70499958,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574367321,3.70251958,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574367734,3.70499958,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574367946,3.7932959,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574368172,3.7908159,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574368389,4.13472432,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574368592,4.18822552,109060.0,109050.0,0.00108731]
["bitfinex","BTCUSD",1756574369434,4.18822552,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574369642,4.18922552,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574370179,4.18277762,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574370380,4.03592279,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574370599,4.18920129,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574371713,4.03592129,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574371898,4.18920129,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574375014,4.09842497,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574375427,4.10090497,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574376613,4.09842497,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574378087,4.0984098,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574381073,4.0919696,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574381344,4.186704,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574382127,4.18670412,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574383399,4.53118599,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574384771,4.51402166,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574384927,4.53119113,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574385535,4.37791113,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574385747,4.53119113,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574387222,4.56425813,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574388293,4.56427307,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574389162,4.41099307,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574389391,4.56427307,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574390210,4.53950897,109060.0,109050.0,8.731e-05]
["bitfinex","BTCUSD",1756574390412,4.53950897,109060.0,109030.0,0.00478585]
["bitfinex","BTCUSD",1756574390413,0.18341892,109040.0,109030.0,0.00478585]
["bitfinex","BTCUSD",1756574390585,0.18341892,109040.0,109030.0,0.00483346]
["bitfinex","BTCUSD",1756574390586,0.57094724,109040.0,109030.0,0.00483346]
["bitfinex","BTCUSD",1756574390795,0.57094724,109040.0,109030.0,0.00693346]
["bitfinex","BTCUSD",1756574390973,0.57094724,109040.0,109030.0,0.01005346]
["bitfinex","BTCUSD",1756574391521,0.59853124,109040.0,109030.0,0.01005346]
["bitfinex","BTCUSD",1756574391872,0.91900982,109040.0,109030.0,0.01005346]
["bitfinex","BTCUSD",1756574392105,0.94266985,109040.0,109030.0,0.01205346]
["bitfinex","BTCUSD",1756574393205,0.94266985,109040.0,109030.0,0.01305346]
["bitfinex","BTCUSD",1756574398380,0.95911397,109040.0,109030.0,0.01305346]
["bitfinex","BTCUSD",1756574400794,0.27091483,109040.0,109030.0,0.01305346]
["bitfinex","BTCUSD",1756574400964,0.6150144,109040.0,109030.0,0.01305346]
["bitfinex","BTCUSD",1756574401543,0.61504059,109040.0,109030.0,0.01305346]
["bitfinex","BTCUSD",1756574402663,0.61504059,109040.0,109030.0,0.16633346]
["bitfinex","BTCUSD",1756574405736,0.61702059,109040.0,109030.0,0.00993346]
["bitfinex","BTCUSD",1756574405936,0.61702059,109040.0,109030.0,0.16423346]
["bitfinex","BTCUSD",1756574407177,0.61702059,109040.0,109030.0,0.01095346]
["bitfinex","BTCUSD",1756574407376,0.61702059,109040.0,109030.0,0.16423346]
["bitfinex","BTCUSD",1756574408390,0.61702059,109040.0,109030.0,0.16633346]
["bitfinex","BTCUSD",1756574409598,0.61702059,109040.0,109030.0,0.16154761]
["bitfinex","BTCUSD",1756574411210,0.61702059,109040.0,109030.0,0.15632761]
["bitfinex","BTCUSD",1756574411427,0.61702059,109040.0,109030.0,0.00304761]
["bitfinex","BTCUSD",1756574411633,0.61702059,109040.0,109030.0,0.15944761]
["bitfinex","BTCUSD",1756574411851,0.61702059,109040.0,109030.0,0.16154761]
["bitfinex","BTCUSD",1756574412057,0.61702094,109040.0,109030.0,0.16154761]
["bitfinex","BTCUSD",1756574412963,0.61702094,109040.0,109030.0,0.00826761]
["bitfinex","BTCUSD",1756574413217,0.61702094,109040.0,109030.0,0.16154761]
["bitfinex","BTCUSD",1756574414514,0.61702094,109040.0,109030.0,0.16158761]
["bitfinex","BTCUSD",1756574414721,0.61702094,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574415640,0.59721318,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574415888,0.61705866,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574417692,0.27097909,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574418096,0.95917823,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574418633,0.61507866,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574419051,0.95917823,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574421004,0.27097909,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574421207,0.61507866,109040.0,109030.0,0.16637357]
["bitfinex","BTCUSD",1756574421558,0.61507866,109040.0,109030.0,0.01309357]
["bitfinex","BTCUSD",1756574421754,0.61507866,109040.0,109030.0,0.16633357]
["bitfinex","BTCUSD",1756574422063,0.61705866,109040.0,109030.0,0.16633357]
["bitfinex","BTCUSD",1756574422270,0.96115823,109040.0,109030.0,0.16111357]
["bitfinex","BTCUSD",1756574422482,0.61705866,109040.0,109030.0,0.16111357]
["bitfinex","BTCUSD",1756574422925,0.61705971,109040.0,109030.0,0.16111357]
["bitfinex","BTCUSD",1756574423337,0.61705969,109040.0,109030.0,0.16111357]
["bitfinex","BTCUSD",1756574423563,0.61705969,109040.0,109030.0,0.16406357]
["bitfinex","BTCUSD",1756574423772,0.6170597,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574426362,0.61705899,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574427946,0.61705899,109040.0,109030.0,0.01296357]
["bitfinex","BTCUSD",1756574428094,0.61705899,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574429722,0.61507899,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574430751,0.61705899,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574430964,0.617059,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574433169,0.615079,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574433612,0.61507859,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574434066,0.61507855,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574436212,0.61705855,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574437787,0.61705805,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574442863,0.61507805,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574444124,0.59785141,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574444333,0.61507762,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574444543,0.61705762,109040.0,109030.0,0.16620357]
["bitfinex","BTCUSD",1756574444897,0.61705762,109040.0,109030.0,0.16111357]
["bitfinex","BTCUSD",1756574445097,0.61705822,109040.0,109030.0,0.16111357]
["bitfinex","BTCUSD",1756574445520,0.61705822,109040.0,109030.0,0.00787357]
["bitfinex","BTCUSD",1756574445726,0.61705822,109040.0,109030.0,0.16111357]
["bitfinex","BTCUSD",1756574446381,0.61705822,109040.0,109030.0,0.15628761]
["bitfinex","BTCUSD",1756574448320,0.61705822,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574448535,0.61705822,109040.0,109030.0,0.15632761]
["bitfinex","BTCUSD",1756574448933,0.61705822,109040.0,109030.0,0.15628761]
["bitfinex","BTCUSD",1756574452810,0.61705822,109040.0,109030.0,0.16140761]
["bitfinex","BTCUSD",1756574453449,0.61507822,109040.0,109030.0,0.16140761]
["bitfinex","BTCUSD",1756574453652,0.27097865,109040.0,109030.0,0.16140761]
["bitfinex","BTCUSD",1756574453851,0.25113367,109040.0,109030.0,0.36807512]
["bitfinex","BTCUSD",1756574454061,0.25113367,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574454410,0.59523324,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574454614,0.58877325,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574454825,0.59522748,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574456953,0.06770899,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574457161,0.25112791,109040.0,109030.0,0.70988175]
["bitfinex","BTCUSD",1756574458026,0.25112791,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574458434,0.06770899,109040.0,109030.0,0.70988175]
["bitfinex","BTCUSD",1756574458591,0.06770899,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574459161,0.06125057,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574459395,0.04480645,109040.0,109030.0,0.36578218]
["bitfinex","BTCUSD",1756574460847,0.04480645,109040.0,109030.0,0.70988175]
["bitfinex","BTCUSD",1756574463388,0.04480645,109040.0,109030.0,0.21258218]
["bitfinex","BTCUSD",1756574463584,0.04480645,109040.0,109030.0,0.70988175]
["bitfinex","BTCUSD",1756574464293,0.04478867,109040.0,109030.0,0.70988175]
["bitfinex","BTCUSD",1756574465104,0.04478653,109040.0,109030.0,0.70988175]
["bitfinex","BTCUSD",1756574468337,0.04478653,109040.0,109030.0,0.80286176]
["bitfinex","BTCUSD",1756574468693,0.04478653,109040.0,109030.0,0.83044076]
["bitfinex","BTCUSD",1756574470970,0.04478653,109040.0,109030.0,0.67724076]
["bitfinex","BTCUSD",1756574471274,0.04478653,109040.0,109030.0,0.83040076]
["bitfinex","BTCUSD",1756574475015,0.04477867,109040.0,109030.0,0.83040076]
["bitfinex","BTCUSD",1756574475564,0.027584,109040.0,109030.0,0.83040076]
["bitfinex","BTCUSD",1756574475761,0.04477926,109040.0,109030.0,0.83040076]
["bitfinex","BTCUSD",1756574475970,0.04477926,109040.0,109030.0,0.05672543]
["bitfinex","BTCUSD",1756574476251,0.92124324,109040.0,109030.0,0.02402643]
["bitfinex","BTCUSD",1756574476398,0.91837732,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574476607,0.92085732,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574477340,0.92085732,109040.0,109030.0,0.02402643]
["bitfinex","BTCUSD",1756574477536,0.92085732,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574477744,0.92085732,109040.0,109030.0,0.02402643]
["bitfinex","BTCUSD",1756574477901,0.927307,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574484138,0.96008988,109040.0,109030.0,0.02402643]
["bitfinex","BTCUSD",1756574484340,0.96008988,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574484843,0.927307,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574485397,0.92086892,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574485601,0.92732149,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574487669,0.92484149,109040.0,109030.0,0.17718643]
["bitfinex","BTCUSD",1756574489729,1.35971738,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574489950,3.99224332,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574490811,4.33224332,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574491240,4.33223485,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574492735,4.33222892,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574494478,4.2439326,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574494711,3.89983303,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574495260,4.2439326,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574496345,4.24391778,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574496477,3.86703533,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574498810,3.91447208,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574499014,3.91199208,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574501199,3.86455533,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574506915,3.86457252,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574510316,3.86457473,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574512871,4.01777473,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574515522,3.86457473,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574515955,3.95287105,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574517416,3.16992409,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574517604,3.86460134,109040.0,109030.0,0.00815761]
["bitfinex","BTCUSD",1756574517802,3.86460134,109040.0,109030.0,0.00515761]
["bitfinex","BTCUSD",1756574519417,3.88940757,109040.0,109030.0,0.00515761]
["bitfinex","BTCUSD",1756574519616,3.88940757,109040.0,109030.0,0.00815761]
["bitfinex","BTCUSD",1756574520534,3.88941122,109040.0,109030.0,0.00815761]
["bitfinex","BTCUSD",1756574521136,3.88941122,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574521330,3.94997964,109040.0,109030.0,0.00308761]
["bitfinex","BTCUSD",1756574522703,3.88941122,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756574524079,3.88941122,109040.0,109030.0,8.761e-05]
["bitfinex","BTCUSD",1756574524581,3.88941122,109040.0,109030.0,0.00108761]
["bitfinex","BTCUSD",1756574526871,3.88942152,109040.0,109030.0,0.00108761]
["bitfinex","BTCUSD",1756574527441,3.88942151,109040.0,109030.0,0.00108761]
["bitfinex","BTCUSD",1756574531531,3.97771783,109040.0,109030.0,0.00108761]
["bitfinex","BTCUSD",1756574532321,3.88942151,109040.0,109030.0,0.00108761]
["bitfinex","BTCUSD",1756574533175,4.04274151,109040.0,109030.0,0.00108761]
["bitfinex","BTCUSD",1756574534015,4.0427413,109040.0,109030.0,0.00108761]
["bitfinex","BTCUSD",1756574534224,4.0427413,109040.0,109030.0,0.00615761]
["bitfinex","BTCUSD",1756574535005,4.01793507,109040.0,109030.0,0.00615761]
["bitfinex","BTCUSD",1756574535211,3.8894213,109040.0,109030.0,0.00615761]
["bitfinex","BTCUSD",1756574537660,3.88942037,109040.0,109030.0,0.00615761]
["bitfinex","BTCUSD",1756574538488,3.86461414,109040.0,109030.0,0.00615761]
["bitfinex","BTCUSD",1756574538689,3.88942037,109040.0,109030.0,0.00615761]
["bitfinex","BTCUSD",1756574540183,0.05127302,109040.0,109030.0,0.21053218]
["bitfinex","BTCUSD",1756574540397,0.57879151,109040.0,109030.0,0.21053218]
["bitfinex","BTCUSD",1756574541468,0.57233087,109040.0,109030.0,0.21053218]
["bitfinex","BTCUSD",1756574541674,0.04481238,109040.0,109030.0,0.21053218]
["bitfinex","BTCUSD",1756574541848,0.04481238,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574542252,0.38891195,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574542889,0.04481238,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574543091,0.38891195,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574544495,0.57233087,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574545315,0.38891195,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574545718,0.57233087,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574546338,0.38891195,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574546612,0.04481238,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574547000,0.38891195,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574547437,0.57233087,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574548292,0.5722854,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574549861,0.04476691,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574550084,0.027584,109040.0,109030.0,0.62519175]
["bitfinex","BTCUSD",1756574550324,0.027584,109040.0,109030.0,0.28109218]
["bitfinex","BTCUSD",1756574550575,0.52750167,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756574550794,0.57225826,109050.0,109040.0,0.33863892]
["bitfinex","BTCUSD",1756574550942,0.57225826,109050.0,109040.0,0.34179892]
["bitfinex","BTCUSD",1756574551422,0.57225823,109050.0,109040.0,0.34179892]
["bitfinex","BTCUSD",1756574551950,0.57325823,109050.0,109040.0,0.34179892]
["bitfinex","BTCUSD",1756574552166,0.38985613,109050.0,109040.0,0.34179892]
["bitfinex","BTCUSD",1756574552925,0.57325823,109050.0,109040.0,0.34179892]
["bitfinex","BTCUSD",1756574553124,0.57325823,109050.0,109040.0,0.34279892]
["bitfinex","BTCUSD",1756574553835,0.57225823,109050.0,109040.0,0.34279892]
["bitfinex","BTCUSD",1756574554702,0.38885613,109050.0,109040.0,0.38371272]
["bitfinex","BTCUSD",1756574555435,0.027579,109050.0,109040.0,0.38371272]
["bitfinex","BTCUSD",1756574555683,0.37167857,109050.0,109040.0,0.38371272]
["bitfinex","BTCUSD",1756574558462,0.55508067,109050.0,109040.0,0.38371272]
["bitfinex","BTCUSD",1756574559083,0.55706067,109050.0,109040.0,0.2002538]
["bitfinex","BTCUSD",1756574559328,0.55706067,109050.0,109040.0,0.0470938]
["bitfinex","BTCUSD",1756574559555,0.54664871,109050.0,109040.0,0.2002538]
["bitfinex","BTCUSD",1756574562546,0.5446724,109050.0,109040.0,0.38371272]
["bitfinex","BTCUSD",1756574565342,0.5446724,109050.0,109040.0,0.2002938]
["bitfinex","BTCUSD",1756574565547,0.5446724,109050.0,109040.0,0.38371272]
["bitfinex","BTCUSD",1756574565743,0.5446724,109050.0,109040.0,0.0470938]
["bitfinex","BTCUSD",1756574565996,0.5466524,109050.0,109040.0,0.2002538]
["bitfinex","BTCUSD",1756574568173,0.5466524,109050.0,109040.0,0.38367272]
["bitfinex","BTCUSD",1756574569428,0.53593346,109050.0,109040.0,0.38367272]
["bitfinex","BTCUSD",1756574569603,0.55313823,109050.0,109040.0,0.2002538]
["bitfinex","BTCUSD",1756574570017,0.55313834,109050.0,109040.0,0.2002538]
["bitfinex","BTCUSD",1756574570673,0.55313834,109050.0,109040.0,0.1951138]
["bitfinex","BTCUSD",1756574571383,0.55313834,109050.0,109040.0,0.2001838]
["bitfinex","BTCUSD",1756574571588,0.55313834,109050.0,109040.0,0.38360272]
["bitfinex","BTCUSD",1756574572030,0.20705877,109050.0,109040.0,0.38360272]
["bitfinex","BTCUSD",1756574572240,0.55115834,109050.0,109040.0,0.38360272]
["bitfinex","BTCUSD",1756574577903,0.55115834,109050.0,109040.0,0.34268892]
["bitfinex","BTCUSD",1756574580171,0.55117834,109050.0,109040.0,0.34268892]
["bitfinex","BTCUSD",1756574581203,0.20707877,109050.0,109040.0,0.34268892]
["bitfinex","BTCUSD",1756574581397,0.55117834,109050.0,109040.0,0.34268892]
["bitfinex","BTCUSD",1756574583859,0.20707877,109050.0,109040.0,0.34268892]
["bitfinex","BTCUSD",1756574584048,0.55117834,109050.0,109040.0,0.34268892]
["bitfinex","BTCUSD",1756574584686,0.55117834,109050.0,109040.0,0.38430108]
["bitfinex","BTCUSD",1756574585302,0.55315834,109050.0,109040.0,0.19581216]
["bitfinex","BTCUSD",1756574585715,0.55315834,109050.0,109040.0,0.04261216]
["bitfinex","BTCUSD",1756574585932,0.55315834,109050.0,109040.0,0.19577216]
["bitfinex","BTCUSD",1756574586350,0.55315834,109050.0,109040.0,0.37919108]
["bitfinex","BTCUSD",1756574586901,0.55315834,109050.0,109040.0,0.38227108]
["bitfinex","BTCUSD",1756574587394,0.55315834,109050.0,109040.0,0.38426108]
["bitfinex","BTCUSD",1756574589595,0.54670107,109050.0,109040.0,0.20084216]
["bitfinex","BTCUSD",1756574589788,0.55316372,109050.0,109040.0,0.20084216]
["bitfinex","BTCUSD",1756574590989,0.55316372,109050.0,109040.0,0.38426108]
["bitfinex","BTCUSD",1756574591570,0.55316372,109050.0,109040.0,0.20084216]
["bitfinex","BTCUSD",1756574593060,0.55316372,109050.0,109040.0,0.04768216]
["bitfinex","BTCUSD",1756574593256,0.55316372,109050.0,109040.0,0.04261216]
["bitfinex","BTCUSD",1756574593499,0.55564372,109050.0,109040.0,0.19577216]
["bitfinex","BTCUSD",1756574593700,0.55564374,109050.0,109040.0,0.19577216]
["bitfinex","BTCUSD",1756574594200,0.58322174,109050.0,109040.0,0.19577216]
["bitfinex","BTCUSD",1756574595870,0.58074174,109050.0,109040.0,0.19577216]
["bitfinex","BTCUSD",1756574600212,0.58073937,109050.0,109040.0,0.19577216]
["bitfinex","BTCUSD",1756574603982,0.58073746,109050.0,109040.0,0.19577216]
["bitfinex","BTCUSD",1756574604389,0.97993266,109050.0,109040.0,0.02193882]
["bitfinex","BTCUSD",1756574604696,0.97993266,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574605528,0.96009882,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574607403,0.96009348,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574609470,0.96009348,109050.0,109040.0,0.02193882]
["bitfinex","BTCUSD",1756574609718,0.96009348,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574610136,0.95761348,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574610897,0.93394103,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574611142,0.95760338,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574611575,0.95760317,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574612666,0.92482138,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574614508,0.92481954,109050.0,109040.0,0.17509882]
["bitfinex","BTCUSD",1756574619736,1.26729954,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756574619921,1.28712305,109050.0,109040.0,0.15412]
["bitfinex","BTCUSD",1756574621742,1.28066989,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756574621978,4.07775474,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756574622168,4.10397184,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756574622398,4.13277454,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756574622601,4.13277338,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756574622808,0.18341892,109040.0,109030.0,0.22376761]
["bitfinex","BTCUSD",1756574623020,3.4970188,109040.0,109030.0,0.15320761]
["bitfinex","BTCUSD",1756574623149,3.4994988,109040.0,109030.0,0.15320761]
["bitfinex","BTCUSD",1756574623916,3.5246038,109040.0,109030.0,0.15320761]
["bitfinex","BTCUSD",1756574624099,3.5246038,109040.0,109030.0,0.15420761]
["bitfinex","BTCUSD",1756574625434,3.52459389,109040.0,109030.0,0.15420761]
["bitfinex","BTCUSD",1756574626801,3.52459389,109040.0,109030.0,0.00108761]
["bitfinex","BTCUSD",1756574627001,3.52459389,109040.0,109030.0,0.15424761]
["bitfinex","BTCUSD",1756574627223,3.52707389,109040.0,109030.0,0.15397403]
["bitfinex","BTCUSD",1756574627423,3.52459389,109040.0,109030.0,0.15397403]
["bitfinex","BTCUSD",1756574628101,2.83639475,109040.0,109030.0,0.15397403]
["bitfinex","BTCUSD",1756574628272,3.52459389,109040.0,109030.0,0.15397403]
["bitfinex","BTCUSD",1756574629489,3.52459389,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574631091,3.50477038,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574631744,3.52457682,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574632098,3.50477038,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574632352,3.48112106,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574632551,3.52456796,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574632913,3.50476099,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574633118,3.50476052,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574633601,3.52456847,109040.0,109030.0,0.15386499]
["bitfinex","BTCUSD",1756574634251,3.52456847,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574636132,3.52456847,109040.0,109030.0,0.00560499]
["bitfinex","BTCUSD",1756574639465,3.52457285,109040.0,109030.0,0.00560499]
["bitfinex","BTCUSD",1756574640877,2.83637371,109040.0,109030.0,0.00560499]
["bitfinex","BTCUSD",1756574641101,3.52457285,109040.0,109030.0,0.00560499]
["bitfinex","BTCUSD",1756574641933,3.52457498,109040.0,109030.0,0.00560499]
["bitfinex","BTCUSD",1756574643511,3.6128713,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574643933,3.7660313,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574644098,4.1085113,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574646218,4.14129309,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574647081,4.13881309,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574647740,4.05051677,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574647924,4.05299677,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574648887,4.05051677,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574649087,4.04551677,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574650100,3.89235677,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574650308,4.04547677,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574652220,4.0282797,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574652433,4.04550777,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574655049,4.04550703,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574657706,3.89238703,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574657918,3.3245261,109040.0,109030.0,0.00560499]
["bitfinex","BTCUSD",1756574658139,4.01272524,109040.0,109030.0,0.00560499]
["bitfinex","BTCUSD",1756574658513,4.01272524,109040.0,109030.0,0.00070499]
["bitfinex","BTCUSD",1756574659188,4.01272524,109040.0,109030.0,0.00363499]
["bitfinex","BTCUSD",1756574661419,3.85960524,109040.0,109030.0,0.00363499]
["bitfinex","BTCUSD",1756574661629,4.01073524,109040.0,109030.0,0.00576499]
["bitfinex","BTCUSD",1756574663056,3.98705901,109040.0,109030.0,0.00576499]
["bitfinex","BTCUSD",1756574663258,4.01073519,109040.0,109030.0,0.00576499]
["bitfinex","BTCUSD",1756574663524,3.85761519,109040.0,109030.0,0.00576499]
["bitfinex","BTCUSD",1756574665335,1.27768719,109040.0,109030.0,0.00576499]
["bitfinex","BTCUSD",1756574666561,1.27964719,109040.0,109030.0,0.00576499]
["bitfinex","BTCUSD",1756574669567,1.27768719,109040.0,109030.0,0.00576499]
["bitfinex","BTCUSD",1756574669781,0.58948805,109040.0,109030.0,0.02670381]
["bitfinex","BTCUSD",1756574669991,0.24948805,109040.0,109030.0,0.02670381]
["bitfinex","BTCUSD",1756574670230,0.59358762,109040.0,109030.0,0.02670381]
["bitfinex","BTCUSD",1756574670650,0.57377967,109040.0,109030.0,0.02670381]
["bitfinex","BTCUSD",1756574673491,0.91787924,109040.0,109030.0,0.17982381]
["bitfinex","BTCUSD",1756574673678,0.93124305,109040.0,109030.0,0.17982381]
["bitfinex","BTCUSD",1756574673882,0.93769752,109040.0,109030.0,0.17982381]
["bitfinex","BTCUSD",1756574674086,0.91786945,109040.0,109030.0,0.17982381]
["bitfinex","BTCUSD",1756574675707,0.91982945,109040.0,109030.0,0.17982381]
["bitfinex","BTCUSD",1756574677009,0.91977842,109040.0,109030.0,0.17982381]
["bitfinex","BTCUSD",1756574681987,0.91977842,109040.0,109030.0,0.02670381]
["bitfinex","BTCUSD",1756574682414,0.91977842,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574682761,0.91977842,109040.0,109030.0,0.02670381]
["bitfinex","BTCUSD",1756574682976,0.91977842,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574684398,0.91977015,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574691369,0.91977564,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574692538,0.91972461,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574694241,0.93955686,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574694646,0.91972461,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574694869,0.93955686,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574695000,0.93310868,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574695375,0.93956446,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574695610,0.93956642,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574698534,0.93956642,109040.0,109030.0,0.02670381]
["bitfinex","BTCUSD",1756574698734,0.93956642,109040.0,109030.0,0.17685381]
["bitfinex","BTCUSD",1756574698944,0.93956642,109040.0,109030.0,0.17978381]
["bitfinex","BTCUSD",1756574702553,0.93956642,109040.0,109030.0,0.17681381]
["bitfinex","BTCUSD",1756574702943,0.93956642,109040.0,109030.0,0.17974381]
["bitfinex","BTCUSD",1756574703995,0.25136728,109040.0,109030.0,0.17974381]
["bitfinex","BTCUSD",1756574704200,0.93956642,109040.0,109030.0,0.17974381]
["bitfinex","BTCUSD",1756574704403,0.93305961,109040.0,109030.0,0.17974381]
["bitfinex","BTCUSD",1756574704611,0.93952804,109040.0,109030.0,0.17974381]
["bitfinex","BTCUSD",1756574705889,0.93756804,109040.0,109030.0,0.17974381]
["bitfinex","BTCUSD",1756574706564,0.22953665,109040.0,109030.0,0.36317956]
["bitfinex","BTCUSD",1756574706790,0.05127082,109040.0,109030.0,0.70727913]
["bitfinex","BTCUSD",1756574707260,0.05127082,109040.0,109030.0,0.36317956]
["bitfinex","BTCUSD",1756574707929,0.05127082,109040.0,109030.0,0.70727913]
["bitfinex","BTCUSD",1756574708371,0.04481105,109040.0,109030.0,0.36317956]
["bitfinex","BTCUSD",1756574708591,0.04481105,109040.0,109030.0,0.36247457]
["bitfinex","BTCUSD",1756574709003,0.04481105,109040.0,109030.0,0.36447457]
["bitfinex","BTCUSD",1756574709412,0.04481105,109040.0,109030.0,0.40628064]
["bitfinex","BTCUSD",1756574709640,0.04481105,109040.0,109030.0,0.40828064]
["bitfinex","BTCUSD",1756574710075,0.04481105,109040.0,109030.0,0.40628064]
["bitfinex","BTCUSD",1756574710511,0.04481105,109040.0,109030.0,0.40928064]
["bitfinex","BTCUSD",1756574711617,0.04479091,109040.0,109030.0,0.40928064]
["bitfinex","BTCUSD",1756574712259,0.04473988,109040.0,109030.0,0.40928064]
["bitfinex","BTCUSD",1756574712686,0.04473988,109040.0,109030.0,0.25624064]
["bitfinex","BTCUSD",1756574712896,0.04473988,109040.0,109030.0,0.40928064]
["bitfinex","BTCUSD",1756574713756,0.04473988,109040.0,109030.0,0.75338021]
["bitfinex","BTCUSD",1756574714385,0.04473988,109040.0,109030.0,0.40928064]
["bitfinex","BTCUSD",1756574714595,0.04473988,109040.0,109030.0,0.25624064]
["bitfinex","BTCUSD",1756574714816,0.04473988,109040.0,109030.0,0.40928064]
["bitfinex","BTCUSD",1756574715209,0.04473415,109040.0,109030.0,0.40928064]
["bitfinex","BTCUSD",1756574715799,0.02753397,109040.0,109030.0,0.40928064]
["bitfinex","BTCUSD",1756574717193,0.02753397,109040.0,109030.0,0.84636022]
["bitfinex","BTCUSD",1756574717469,0.87665412,109060.0,109050.0,0.20434092]
["bitfinex","BTCUSD",1756574717470,0.18338529,109060.0,109050.0,0.20434092]
["bitfinex","BTCUSD",1756574717675,0.55112863,109060.0,109050.0,0.20648092]
["bitfinex","BTCUSD",1756574717904,0.57870563,109060.0,109050.0,0.36317092]
["bitfinex","BTCUSD",1756574719233,0.57225733,109060.0,109050.0,0.36317092]
["bitfinex","BTCUSD",1756574720205,0.57225733,109060.0,109050.0,0.02600882]
["bitfinex","BTCUSD",1756574720402,0.22815776,109060.0,109050.0,0.18206134]
["bitfinex","BTCUSD",1756574720626,0.57423733,109060.0,109050.0,0.17976882]
["bitfinex","BTCUSD",1756574721670,0.9183369,109060.0,109050.0,0.17976882]
["bitfinex","BTCUSD",1756574722003,0.9183369,109060.0,109050.0,0.02600882]
["bitfinex","BTCUSD",1756574722262,0.9183369,109060.0,109050.0,0.18210134]
["bitfinex","BTCUSD",1756574722468,0.9183369,109060.0,109050.0,0.17980882]
["bitfinex","BTCUSD",1756574725503,0.9183369,109060.0,109050.0,0.17972882]
["bitfinex","BTCUSD",1756574725884,0.23011864,109060.0,109050.0,0.17972882]
["bitfinex","BTCUSD",1756574726114,0.91831778,109060.0,109050.0,0.17972882]
["bitfinex","BTCUSD",1756574726619,0.91831753,109060.0,109050.0,0.17972882]
["bitfinex","BTCUSD",1756574727458,0.91831753,109060.0,109050.0,0.02600882]
["bitfinex","BTCUSD",1756574727691,0.91831753,109060.0,109050.0,0.17695134]
["bitfinex","BTCUSD",1756574728139,0.91831753,109060.0,109050.0,0.02323134]
["bitfinex","BTCUSD",1756574728348,0.91831753,109060.0,109050.0,0.17695134]
["bitfinex","BTCUSD",1756574728611,0.91831753,109060.0,109050.0,0.17699134]
["bitfinex","BTCUSD",1756574729207,0.91831753,109060.0,109050.0,0.02323134]
["bitfinex","BTCUSD",1756574729413,0.23656035,109060.0,109050.0,0.02093882]
["bitfinex","BTCUSD",1756574729624,0.92475949,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574730362,0.92475956,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574731180,0.91826651,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574731511,0.92470924,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574733483,0.92470924,109060.0,109050.0,0.02093882]
["bitfinex","BTCUSD",1756574733690,0.92470924,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574734714,0.92470924,109060.0,109050.0,0.17699134]
["bitfinex","BTCUSD",1756574735889,0.92470924,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574736541,0.92721007,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574736671,0.92721619,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574737084,0.92473619,109060.0,109050.0,0.17469882]
["bitfinex","BTCUSD",1756574737296,0.92473619,109060.0,109050.0,0.17699134]
["bitfinex","BTCUSD",1756574737515,0.92473734,109060.0,109050.0,0.17699134]
["bitfinex","BTCUSD",1756574739040,0.92468632,109060.0,109050.0,0.17699134]
["bitfinex","BTCUSD",1756574740166,0.92468715,109060.0,109050.0,0.17699134]
["bitfinex","BTCUSD",1756574742029,0.92468715,109060.0,109050.0,0.18211134]
["bitfinex","BTCUSD",1756574742335,0.92468715,109060.0,109050.0,0.17981882]
["bitfinex","BTCUSD",1756574743178,0.92468715,109060.0,109050.0,0.17777882]
["bitfinex","BTCUSD",1756574743417,0.92468715,109060.0,109050.0,0.18007134]
["bitfinex","BTCUSD",1756574744784,0.92468715,109060.0,109050.0,0.18211134]
["bitfinex","BTCUSD",1756574744989,0.92468715,109060.0,109050.0,0.17981882]
["bitfinex","BTCUSD",1756574745848,0.23648801,109060.0,109050.0,0.17981882]
["bitfinex","BTCUSD",1756574746058,0.92468715,109060.0,109050.0,0.17981882]
["bitfinex","BTCUSD",1756574747289,0.92471829,109060.0,109050.0,0.17981882]
["bitfinex","BTCUSD",1756574748501,0.92471829,109060.0,109050.0,0.17777882]
["bitfinex","BTCUSD",1756574748696,0.92471829,109060.0,109050.0,0.18007134]
["bitfinex","BTCUSD",1756574748899,0.92471829,109060.0,109050.0,0.17753882]
["bitfinex","BTCUSD",1756574749364,0.92471829,109060.0,109050.0,0.17967882]
["bitfinex","BTCUSD",1756574749568,0.23651915,109060.0,109050.0,0.17967882]
["bitfinex","BTCUSD",1756574749765,0.92471829,109060.0,109050.0,0.17967882]
["bitfinex","BTCUSD",1756574750707,0.92471836,109060.0,109050.0,0.17967882]
["bitfinex","BTCUSD",1756574750912,1.04827647,109060.0,109050.0,0.02093882]
["bitfinex","BTCUSD",1756574751127,0.1834021,109050.0,109040.0,0.07056]
["bitfinex","BTCUSD",1756574751352,0.89727021,109050.0,109040.0,0.24501882]
["bitfinex","BTCUSD",1756574752208,0.92484921,109050.0,109040.0,0.24501882]
["bitfinex","BTCUSD",1756574752414,0.92484921,109050.0,109040.0,0.24601882]
["bitfinex","BTCUSD",1756574752832,0.92484921,109050.0,109040.0,0.24801882]
["bitfinex","BTCUSD",1756574753275,0.92484921,109050.0,109040.0,0.02393882]
["bitfinex","BTCUSD",1756574753468,0.957631,109050.0,109040.0,0.17885882]
["bitfinex","BTCUSD",1756574753662,0.957631,109050.0,109040.0,0.02393882]
["bitfinex","BTCUSD",1756574753935,0.960111,109050.0,109040.0,0.17909882]
["bitfinex","BTCUSD",1756574754088,0.957631,109050.0,109040.0,0.17909882]
["bitfinex","BTCUSD",1756574754288,0.97746324,109050.0,109040.0,0.17909882]
["bitfinex","BTCUSD",1756574754503,0.957631,109050.0,109040.0,0.17909882]
["bitfinex","BTCUSD",1756574755062,0.92484921,109050.0,109040.0,0.17909882]
["bitfinex","BTCUSD",1756574757817,0.92482565,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756574758021,0.96008744,109050.0,109040.0,0.15808]
["bitfinex","BTCUSD",1756574758302,0.97990702,109050.0,109040.0,0.15808]
["bitfinex","BTCUSD",1756574758486,0.97990414,109050.0,109040.0,0.15808]
["bitfinex","BTCUSD",1756574758686,0.96008535,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756574759082,0.97990232,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756574759478,0.94712053,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756574759678,0.94464053,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756574759853,0.58072399,109050.0,109040.0,0.00825]
["bitfinex","BTCUSD",1756574762452,0.57873399,109050.0,109040.0,0.00825]
["bitfinex","BTCUSD",1756574762811,0.58072399,109050.0,109040.0,0.00825]
["bitfinex","BTCUSD",1756574764044,0.58072399,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756574767280,0.58071242,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756574769567,0.23661285,109050.0,109040.0,0.00825]
["bitfinex","BTCUSD",1756574769798,0.58071242,109050.0,109040.0,0.00825]
["bitfinex","BTCUSD",1756574770214,0.05122075,109050.0,109040.0,0.30558775]
["bitfinex","BTCUSD",1756574770429,0.044773,109050.0,109040.0,0.72024732]
["bitfinex","BTCUSD",1756574770644,0.027579,109050.0,109040.0,0.72024732]
["bitfinex","BTCUSD",1756574777641,0.53665097,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756574777841,0.54309593,109070.0,109060.0,0.36122411]
["bitfinex","BTCUSD",1756574778046,0.5898375,109070.0,109060.0,0.36433411]
["bitfinex","BTCUSD",1756574778490,0.58983518,109070.0,109060.0,0.36433411]
["bitfinex","BTCUSD",1756574778826,0.59083518,109070.0,109060.0,0.18094882]
["bitfinex","BTCUSD",1756574779454,0.59183518,109070.0,109060.0,0.17783882]
["bitfinex","BTCUSD",1756574779660,0.59183518,109070.0,109060.0,0.17569882]
["bitfinex","BTCUSD",1756574780460,0.24773561,109070.0,109060.0,0.17569882]
["bitfinex","BTCUSD",1756574780800,0.6061875,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756574781002,0.6061875,109070.0,109060.0,0.17581882]
["bitfinex","BTCUSD",1756574781414,0.60618273,109070.0,109060.0,0.17581882]
["bitfinex","BTCUSD",1756574782009,0.60618273,109070.0,109060.0,0.21663423]
["bitfinex","BTCUSD",1756574787079,0.60618273,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574787279,0.60618273,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574787280,0.60866273,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574787691,0.60618273,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574788117,0.26208316,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574788317,0.5997384,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574788499,0.60617541,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574790503,0.60419541,109070.0,109060.0,0.22144423]
["bitfinex","BTCUSD",1756574791391,0.60617541,109070.0,109060.0,0.22144423]
["bitfinex","BTCUSD",1756574792221,0.60617973,109070.0,109060.0,0.22144423]
["bitfinex","BTCUSD",1756574795617,0.60619,109070.0,109060.0,0.22144423]
["bitfinex","BTCUSD",1756574796051,0.60619,109070.0,109060.0,0.40482952]
["bitfinex","BTCUSD",1756574796626,0.60619,109070.0,109060.0,0.22144423]
["bitfinex","BTCUSD",1756574797632,0.60619,109070.0,109060.0,0.40482952]
["bitfinex","BTCUSD",1756574798935,0.59974499,109070.0,109060.0,0.40482952]
["bitfinex","BTCUSD",1756574799139,0.60620644,109070.0,109060.0,0.40482952]
["bitfinex","BTCUSD",1756574799847,0.60620644,109070.0,109060.0,0.22144423]
["bitfinex","BTCUSD",1756574800067,0.60620886,109070.0,109060.0,0.22144423]
["bitfinex","BTCUSD",1756574802302,0.60620886,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574802774,0.60621345,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574803369,0.62604884,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574806090,0.62604884,109070.0,109060.0,0.21947423]
["bitfinex","BTCUSD",1756574806475,0.62604884,109070.0,109060.0,0.21647423]
["bitfinex","BTCUSD",1756574807313,0.62604884,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574807515,0.62852884,109070.0,109060.0,0.21619423]
["bitfinex","BTCUSD",1756574808121,0.28194927,109070.0,109060.0,0.22116423]
["bitfinex","BTCUSD",1756574808551,0.62604884,109070.0,109060.0,0.22116423]
["bitfinex","BTCUSD",1756574809363,0.28194927,109070.0,109060.0,0.22116423]
["bitfinex","BTCUSD",1756574809573,0.62607754,109070.0,109060.0,0.22116423]
["bitfinex","BTCUSD",1756574815302,0.62607754,109070.0,109060.0,0.06672423]
["bitfinex","BTCUSD",1756574815483,0.62409754,109070.0,109060.0,0.22100423]
["bitfinex","BTCUSD",1756574816599,0.62504762,109070.0,109060.0,0.22100423]
["bitfinex","BTCUSD",1756574817226,0.62404762,109070.0,109060.0,0.22100423]
["bitfinex","BTCUSD",1756574820095,0.61758839,109070.0,109060.0,0.22100423]
["bitfinex","BTCUSD",1756574820223,0.62404775,109070.0,109060.0,0.22100423]
["bitfinex","BTCUSD",1756574822566,0.62404775,109070.0,109060.0,0.40438952]
["bitfinex","BTCUSD",1756574822987,0.62404775,109070.0,109060.0,0.25010952]
["bitfinex","BTCUSD",1756574823106,0.62209775,109070.0,109060.0,0.40422952]
["bitfinex","BTCUSD",1756574823356,0.62209775,109070.0,109060.0,0.22080423]
["bitfinex","BTCUSD",1756574827206,0.62404775,109070.0,109060.0,0.22080423]
["bitfinex","BTCUSD",1756574827365,0.62404775,109070.0,109060.0,0.22072423]
["bitfinex","BTCUSD",1756574829527,0.61758846,109070.0,109060.0,0.22072423]
["bitfinex","BTCUSD",1756574829730,0.62404776,109070.0,109060.0,0.22072423]
["bitfinex","BTCUSD",1756574829996,0.62404776,109070.0,109060.0,0.06672423]
["bitfinex","BTCUSD",1756574830277,0.62404776,109070.0,109060.0,0.22072423]
["bitfinex","BTCUSD",1756574830481,0.62404775,109070.0,109060.0,0.22072423]
["bitfinex","BTCUSD",1756574832962,0.62209775,109070.0,109060.0,0.22072423]
["bitfinex","BTCUSD",1756574833359,0.62209775,109070.0,109060.0,0.06672423]
["bitfinex","BTCUSD",1756574833590,0.62209775,109070.0,109060.0,0.22064423]
["bitfinex","BTCUSD",1756574833996,0.62404775,109070.0,109060.0,0.22064423]
["bitfinex","BTCUSD",1756574834984,0.62404775,109070.0,109060.0,0.22056423]
["bitfinex","BTCUSD",1756574836238,0.62404775,109070.0,109060.0,0.21559423]
["bitfinex","BTCUSD",1756574837011,0.96404775,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574837217,0.96404775,109070.0,109060.0,0.21559423]
["bitfinex","BTCUSD",1756574839543,0.61994818,109070.0,109060.0,0.22066423]
["bitfinex","BTCUSD",1756574839769,0.96404775,109070.0,109060.0,0.06682423]
["bitfinex","BTCUSD",1756574839986,0.96404775,109070.0,109060.0,0.21559423]
["bitfinex","BTCUSD",1756574840218,0.96404776,109070.0,109060.0,0.21559423]
["bitfinex","BTCUSD",1756574841083,0.61994819,109070.0,109060.0,0.21559423]
["bitfinex","BTCUSD",1756574841297,0.96404776,109070.0,109060.0,0.21559423]
["bitfinex","BTCUSD",1756574841942,0.61994819,109070.0,109060.0,0.21559423]
["bitfinex","BTCUSD",1756574842153,0.61994819,109070.0,109060.0,0.21855423]
["bitfinex","BTCUSD",1756574842154,0.96404776,109070.0,109060.0,0.21855423]
["bitfinex","BTCUSD",1756574842784,0.96404776,109070.0,109060.0,0.22066423]
["bitfinex","BTCUSD",1756574844994,0.96209776,109070.0,109060.0,0.22066423]
["bitfinex","BTCUSD",1756574847474,0.96407776,109070.0,109060.0,0.22066423]
["bitfinex","BTCUSD",1756574849402,0.95489483,109070.0,109060.0,0.40404952]
["bitfinex","BTCUSD",1756574849617,0.60881526,109070.0,109060.0,0.40404952]
["bitfinex","BTCUSD",1756574849825,0.95291483,109070.0,109060.0,0.40404952]
["bitfinex","BTCUSD",1756574850652,0.93569001,109070.0,109060.0,0.40404952]
["bitfinex","BTCUSD",1756574850858,0.95291472,109070.0,109060.0,0.40404952]
["bitfinex","BTCUSD",1756574854692,0.95489472,109070.0,109060.0,0.22050423]
["bitfinex","BTCUSD",1756574854904,0.61079515,109070.0,109060.0,0.22050423]
["bitfinex","BTCUSD",1756574855153,0.95489472,109070.0,109060.0,0.21543423]
["bitfinex","BTCUSD",1756574861184,0.95489472,109070.0,109060.0,0.21555423]
["bitfinex","BTCUSD",1756574861392,0.95489457,109070.0,109060.0,0.21555423]
["bitfinex","BTCUSD",1756574862797,0.610795,109070.0,109060.0,0.21555423]
["bitfinex","BTCUSD",1756574862982,0.95489457,109070.0,109060.0,0.21555423]
["bitfinex","BTCUSD",1756574866236,0.95489457,109070.0,109060.0,0.21851423]
["bitfinex","BTCUSD",1756574867365,0.95489457,109070.0,109060.0,0.22062423]
["bitfinex","BTCUSD",1756574868576,0.95489459,109070.0,109060.0,0.21851423]
["bitfinex","BTCUSD",1756574869700,0.95489459,109070.0,109060.0,0.22054423]
["bitfinex","BTCUSD",1756574869845,0.61079502,109070.0,109060.0,0.22054423]
["bitfinex","BTCUSD",1756574870054,0.95489459,109070.0,109060.0,0.22054423]
["bitfinex","BTCUSD",1756574871947,0.93766997,109070.0,109060.0,0.22054423]
["bitfinex","BTCUSD",1756574872154,0.95489463,109070.0,109060.0,0.22054423]
["bitfinex","BTCUSD",1756574874771,0.61079506,109070.0,109060.0,0.22054423]
["bitfinex","BTCUSD",1756574874971,0.95489463,109070.0,109060.0,0.22054423]
["bitfinex","BTCUSD",1756574875599,0.95489462,109070.0,109060.0,0.22054423]
["bitfinex","BTCUSD",1756574876456,0.95737462,109070.0,109060.0,0.21535423]
["bitfinex","BTCUSD",1756574876574,0.95489462,109070.0,109060.0,0.21535423]
["bitfinex","BTCUSD",1756574876771,0.95489462,109070.0,109060.0,0.22056423]
["bitfinex","BTCUSD",1756574877479,0.61079505,109070.0,109060.0,0.22056423]
["bitfinex","BTCUSD",1756574877742,0.95291462,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574878369,0.60881505,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574878581,0.95291462,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574879270,0.9385623,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574881485,0.92133759,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574881710,0.93856202,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574881919,0.93210286,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574882124,0.938562,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574889212,0.93856193,109070.0,109060.0,0.40394952]
["bitfinex","BTCUSD",1756574890819,0.94055193,109070.0,109060.0,0.06696423]
["bitfinex","BTCUSD",1756574891167,0.94055193,109070.0,109060.0,0.22044423]
["bitfinex","BTCUSD",1756574892113,0.94055165,109070.0,109060.0,0.06696423]
["bitfinex","BTCUSD",1756574892431,0.94055165,109070.0,109060.0,0.21523423]
["bitfinex","BTCUSD",1756574894121,0.94055165,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574894297,0.94055165,109070.0,109060.0,0.21523423]
["bitfinex","BTCUSD",1756574896002,0.94055165,109070.0,109060.0,0.22044423]
["bitfinex","BTCUSD",1756574902664,0.92332757,109070.0,109060.0,0.22044423]
["bitfinex","BTCUSD",1756574902900,0.94055196,109070.0,109060.0,0.06696423]
["bitfinex","BTCUSD",1756574903111,0.94055196,109070.0,109060.0,0.21523423]
["bitfinex","BTCUSD",1756574903398,0.943032,109070.0,109060.0,0.21523423]
["bitfinex","BTCUSD",1756574904019,0.940552,109070.0,109060.0,0.21523423]
["bitfinex","BTCUSD",1756574904860,0.940552,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574905101,0.940552,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574907393,0.943032,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574908564,0.940552,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574913188,0.95610936,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574913406,1.31743343,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574913817,1.30020896,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574914032,1.31743339,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574914446,0.97333382,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574919481,1.31743339,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574920354,1.31743339,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574920534,1.31743339,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574921544,0.97333382,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574922262,0.97333382,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574922442,0.97333382,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574923676,0.95610939,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574924014,0.97333363,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574924439,0.97333362,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574926947,0.97333362,109070.0,109060.0,0.06175423]
["bitfinex","BTCUSD",1756574927160,0.97333362,109070.0,109060.0,0.21519423]
["bitfinex","BTCUSD",1756574927379,1.36569582,109070.0,109060.0,0.04081541]
["bitfinex","BTCUSD",1756574927586,0.52338529,109060.0,109050.0,0.09145882]
["bitfinex","BTCUSD",1756574927802,1.28788501,109060.0,109050.0,0.24489882]
["bitfinex","BTCUSD",1756574928004,1.28987501,109060.0,109050.0,0.22396]
["bitfinex","BTCUSD",1756574928240,1.27003962,109060.0,109050.0,0.22396]
["bitfinex","BTCUSD",1756574928448,1.31745403,109060.0,109050.0,0.22396]
["bitfinex","BTCUSD",1756574929007,1.31745403,109060.0,109050.0,0.22696]
["bitfinex","BTCUSD",1756574929209,1.29761862,109060.0,109050.0,0.22696]
["bitfinex","BTCUSD",1756574930094,1.26483683,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574934367,1.24761254,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574934536,1.26481179,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574934914,1.26481085,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574936542,0.57661171,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574936783,1.26481085,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574942680,0.57462171,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574942869,1.26282085,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574943729,1.24561571,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574943957,1.26281509,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574944370,1.26281519,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574944781,1.26281565,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574945187,1.26479565,109060.0,109050.0,0.2321]
["bitfinex","BTCUSD",1756574950555,1.26479565,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574950980,1.26479723,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574951416,0.92069766,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574954426,0.92070986,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574957463,0.94055021,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574958025,0.94055429,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574959684,0.94055429,109060.0,109050.0,0.00814]
["bitfinex","BTCUSD",1756574959922,0.94055429,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574960096,0.59645472,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574960330,0.94055429,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574961471,0.9405654,109060.0,109050.0,0.16158]
["bitfinex","BTCUSD",1756574962777,0.9405654,109060.0,109050.0,0.16154]
["bitfinex","BTCUSD",1756574965005,0.91688421,109060.0,109050.0,0.16154]
["bitfinex","BTCUSD",1756574965285,0.94056617,109060.0,109050.0,0.16154]
["bitfinex","BTCUSD",1756574965505,0.94056625,109060.0,109050.0,0.16154]
["bitfinex","BTCUSD",1756574966382,0.94056625,109060.0,109050.0,0.1564]
["bitfinex","BTCUSD",1756574967236,0.94056755,109060.0,109050.0,0.1564]
["bitfinex","BTCUSD",1756574969747,1.28466712,109060.0,109050.0,0.1564]
["bitfinex","BTCUSD",1756574970597,1.28466712,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574972783,0.94056755,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574972982,0.93410876,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574973488,0.93411062,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574973699,0.92334492,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574974188,0.91688551,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574975543,0.94057027,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574975721,0.92072862,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574976142,0.90350334,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574976744,0.91426921,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574976971,0.89704386,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574977399,0.92072871,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574977990,0.89704386,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574978841,0.92072933,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574981232,0.92072934,109060.0,109050.0,0.16174]
["bitfinex","BTCUSD",1756574983387,0.92072934,109060.0,109050.0,0.00834]
["bitfinex","BTCUSD",1756574983612,0.92072934,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756574984200,0.92072934,109060.0,109050.0,0.1596]
["bitfinex","BTCUSD",1756574987212,0.92072934,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1756574987348,0.92072934,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756574990564,0.57662977,109060.0,109050.0,0.15841]
["bitfinex","BTCUSD",1756574990765,0.92072934,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756574990927,0.92072934,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756574991589,0.91426967,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756574991807,0.92072935,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756574992566,0.92072935,109060.0,109050.0,0.15957]
["bitfinex","BTCUSD",1756574994250,0.92072935,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756574995098,0.92072935,109060.0,109050.0,0.15957]
["bitfinex","BTCUSD",1756574997515,0.92072935,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756574997714,0.57662978,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756574997914,0.92072935,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756574998575,1.26482892,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756574999846,0.57662978,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756575000010,0.92072935,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756575001522,0.92072931,109060.0,109050.0,0.16162]
["bitfinex","BTCUSD",1756575001887,1.24114343,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1756575002130,1.35312519,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756575002341,1.26482889,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756575002542,0.92072932,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756575002748,0.92072932,109060.0,109050.0,0.15336]
["bitfinex","BTCUSD",1756575004032,0.91426964,109060.0,109050.0,0.15336]
["bitfinex","BTCUSD",1756575004238,0.92072932,109060.0,109050.0,0.15336]
["bitfinex","BTCUSD",1756575004810,0.92072932,109060.0,109050.0,0.15536]
["bitfinex","BTCUSD",1756575005142,0.92072932,109060.0,109050.0,0.15636]
["bitfinex","BTCUSD",1756575006103,0.92072932,109060.0,109050.0,0.15957]
["bitfinex","BTCUSD",1756575006836,0.92072932,109060.0,109050.0,0.00621]
["bitfinex","BTCUSD",1756575007044,0.92072932,109060.0,109050.0,0.15632]
["bitfinex","BTCUSD",1756575007299,0.92072932,109060.0,109050.0,0.15953]
["bitfinex","BTCUSD",1756575008038,0.92072932,109060.0,109050.0,0.15853]
["bitfinex","BTCUSD",1756575008236,0.92072932,109060.0,109050.0,0.15653]
["bitfinex","BTCUSD",1756575008442,0.57662976,109060.0,109050.0,0.15653]
["bitfinex","BTCUSD",1756575008648,0.92072933,109060.0,109050.0,0.15332]
["bitfinex","BTCUSD",1756575011537,0.92072933,109060.0,109050.0,0.15653]
["bitfinex","BTCUSD",1756575011854,0.92072885,109060.0,109050.0,0.15653]
["bitfinex","BTCUSD",1756575012459,1.26482832,109060.0,109050.0,0.15653]
["bitfinex","BTCUSD",1756575014065,1.26482832,109060.0,109050.0,0.15332]
["bitfinex","BTCUSD",1756575014784,1.26482832,109060.0,109050.0,0.15858]
["bitfinex","BTCUSD",1756575015879,1.26284832,109060.0,109050.0,0.15858]
["bitfinex","BTCUSD",1756575016080,0.91874875,109060.0,109050.0,0.15858]
["bitfinex","BTCUSD",1756575019909,0.92072875,109060.0,109050.0,0.15858]
["bitfinex","BTCUSD",1756575020071,0.92072875,109060.0,109050.0,0.15332]
["bitfinex","BTCUSD",1756575020474,1.26482832,109060.0,109050.0,0.15332]
["bitfinex","BTCUSD",1756575022240,1.26482832,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575022474,1.26482783,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575022653,1.26482783,109060.0,109050.0,0.15629]
["bitfinex","BTCUSD",1756575023075,1.26482783,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575023476,0.92072826,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575026564,0.57662869,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575026775,1.26482783,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575029402,1.26482789,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575032885,1.26482809,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575033756,1.26482801,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575033992,0.57662887,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575034198,0.91874844,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575036542,0.9187474,109060.0,109050.0,0.15834]
["bitfinex","BTCUSD",1756575039882,0.9207274,109060.0,109050.0,0.00502]
["bitfinex","BTCUSD",1756575040088,0.9207274,109060.0,109050.0,0.1583]
["bitfinex","BTCUSD",1756575043699,0.57662592,109060.0,109050.0,0.1583]
["bitfinex","BTCUSD",1756575043906,0.92072549,109060.0,109050.0,0.1583]
["bitfinex","BTCUSD",1756575044107,0.92072538,109060.0,109050.0,0.1583]
["bitfinex","BTCUSD",1756575054169,0.90350195,109060.0,109050.0,0.1583]
["bitfinex","BTCUSD",1756575054373,0.92072355,109060.0,109050.0,0.1583]
["bitfinex","BTCUSD",1756575055668,0.57662398,109060.0,109050.0,0.1583]
["bitfinex","BTCUSD",1756575055946,0.92072355,109060.0,109050.0,0.1583]
["bitfinex","BTCUSD",1756575060499,0.92072355,109060.0,109050.0,0.15826]
["bitfinex","BTCUSD",1756575060698,0.57662398,109060.0,109050.0,0.15826]
["bitfinex","BTCUSD",1756575060908,0.92072355,109060.0,109050.0,0.15826]
["bitfinex","BTCUSD",1756575063384,0.92072383,109060.0,109050.0,0.15826]
["bitfinex","BTCUSD",1756575063784,0.92072501,109060.0,109050.0,0.15826]
["bitfinex","BTCUSD",1756575064852,0.57662544,109060.0,109050.0,0.15826]
["bitfinex","BTCUSD",1756575065014,0.92072501,109060.0,109050.0,0.15826]
["bitfinex","BTCUSD",1756575066824,0.57464544,109060.0,109050.0,0.70899301]
["bitfinex","BTCUSD",1756575067104,0.57464544,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575067319,0.57464597,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575068330,0.23464597,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575072820,0.23464597,109060.0,109050.0,0.55346049]
["bitfinex","BTCUSD",1756575073024,0.23464597,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575074053,0.22818733,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575074274,0.2346369,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575077102,0.2346369,109060.0,109050.0,0.52329839]
["bitfinex","BTCUSD",1756575077892,0.2346369,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575081151,0.23463418,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575083102,0.05124889,109060.0,109050.0,0.70670049]
["bitfinex","BTCUSD",1756575083319,0.05124889,109060.0,109050.0,0.7996805]
["bitfinex","BTCUSD",1756575083320,0.04479273,109060.0,109050.0,0.7996805]
["bitfinex","BTCUSD",1756575084672,0.04478817,109060.0,109050.0,0.7996805]
["bitfinex","BTCUSD",1756575090084,0.04478817,109060.0,109050.0,0.8026805]
["bitfinex","BTCUSD",1756575090894,0.04478817,109060.0,109050.0,0.8046805]
["bitfinex","BTCUSD",1756575093764,0.04478817,109060.0,109050.0,0.46050093]
["bitfinex","BTCUSD",1756575094008,0.04478817,109060.0,109050.0,0.8046005]
["bitfinex","BTCUSD",1756575095396,0.04478236,109060.0,109050.0,0.8046005]
["bitfinex","BTCUSD",1756575095591,0.04478236,109060.0,109050.0,0.6514405]
["bitfinex","BTCUSD",1756575095819,0.04478236,109060.0,109050.0,0.8046005]
["bitfinex","BTCUSD",1756575100574,0.01720336,109060.0,109050.0,0.8046005]
["bitfinex","BTCUSD",1756575101275,0.01720336,109060.0,109050.0,0.46050093]
["bitfinex","BTCUSD",1756575105949,0.55504231,109070.0,109060.0,0.20432411]
["bitfinex","BTCUSD",1756575106139,0.58068145,109070.0,109060.0,0.35748411]
["bitfinex","BTCUSD",1756575106348,0.58068164,109070.0,109060.0,0.35748411]
["bitfinex","BTCUSD",1756575106914,0.58068215,109070.0,109060.0,0.35748411]
["bitfinex","BTCUSD",1756575108124,0.58068215,109070.0,109060.0,0.35948411]
["bitfinex","BTCUSD",1756575108260,0.58068215,109070.0,109060.0,0.36048411]
["bitfinex","BTCUSD",1756575109257,0.58068215,109070.0,109060.0,0.36357411]
["bitfinex","BTCUSD",1756575110309,0.57157462,109070.0,109060.0,0.36357411]
["bitfinex","BTCUSD",1756575112690,0.56512194,109070.0,109060.0,0.36357411]
["bitfinex","BTCUSD",1756575112877,0.57157622,109070.0,109060.0,0.36357411]
["bitfinex","BTCUSD",1756575113077,0.57158049,109070.0,109060.0,0.36357411]
["bitfinex","BTCUSD",1756575113822,0.57158049,109070.0,109060.0,0.36564411]
["bitfinex","BTCUSD",1756575114232,0.39533928,109070.0,109060.0,0.43616411]
["bitfinex","BTCUSD",1756575115344,0.39731928,109070.0,109060.0,0.43616411]
["bitfinex","BTCUSD",1756575116514,0.39731981,109070.0,109060.0,0.43616411]
["bitfinex","BTCUSD",1756575116724,0.3973212,109070.0,109060.0,0.43616411]
["bitfinex","BTCUSD",1756575123215,0.58068967,109070.0,109060.0,0.43616411]
["bitfinex","BTCUSD",1756575124540,0.3973212,109070.0,109060.0,0.43616411]
["bitfinex","BTCUSD",1756575126218,0.39732517,109070.0,109060.0,0.43616411]
["bitfinex","BTCUSD",1756575127578,0.39534517,109070.0,109060.0,0.43616411]
["bitfinex","BTCUSD",1756575130636,0.58070364,109070.0,109060.0,0.28300411]
["bitfinex","BTCUSD",1756575130844,0.58070364,109070.0,109060.0,0.43608411]
["bitfinex","BTCUSD",1756575131247,0.58070364,109070.0,109060.0,0.36556411]
["bitfinex","BTCUSD",1756575134329,0.58070364,109070.0,109060.0,0.21248411]
["bitfinex","BTCUSD",1756575134536,0.58070364,109070.0,109060.0,0.20732411]
["bitfinex","BTCUSD",1756575134732,0.58070364,109070.0,109060.0,0.36040411]
["bitfinex","BTCUSD",1756575135629,0.58070364,109070.0,109060.0,0.02393882]
["bitfinex","BTCUSD",1756575135850,0.58070364,109070.0,109060.0,0.17701882]
["bitfinex","BTCUSD",1756575136060,0.58318364,109070.0,109060.0,0.17931113]
["bitfinex","BTCUSD",1756575136276,0.58070364,109070.0,109060.0,0.17931113]
["bitfinex","BTCUSD",1756575136449,0.58071337,109070.0,109060.0,0.17931113]
["bitfinex","BTCUSD",1756575136630,0.58071337,109070.0,109060.0,0.36269642]
["bitfinex","BTCUSD",1756575136893,0.92729294,109070.0,109060.0,0.02393882]
["bitfinex","BTCUSD",1756575137026,0.96007473,109070.0,109060.0,0.17701882]
["bitfinex","BTCUSD",1756575142163,0.95759473,109070.0,109060.0,0.17701882]
["bitfinex","BTCUSD",1756575145313,0.92481294,109070.0,109060.0,0.17701882]
["bitfinex","BTCUSD",1756575146932,0.92481294,109070.0,109060.0,0.36574642]
["bitfinex","BTCUSD",1756575147147,0.58070818,109070.0,109060.0,0.36560411]
["bitfinex","BTCUSD",1756575149594,0.58070818,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575157699,0.57425105,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575157879,0.58070834,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575160076,0.58070837,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575166185,0.58070837,109070.0,109060.0,0.18006882]
["bitfinex","BTCUSD",1756575166428,0.58070837,109070.0,109060.0,0.17701882]
["bitfinex","BTCUSD",1756575166832,0.58070837,109070.0,109060.0,0.17931113]
["bitfinex","BTCUSD",1756575168238,0.5742512,109070.0,109060.0,0.17931113]
["bitfinex","BTCUSD",1756575168443,0.58071036,109070.0,109060.0,0.17931113]
["bitfinex","BTCUSD",1756575168974,0.58071042,109070.0,109060.0,0.17931113]
["bitfinex","BTCUSD",1756575173209,0.58071042,109070.0,109060.0,0.18253113]
["bitfinex","BTCUSD",1756575173564,0.58071042,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575179098,0.58071077,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575179693,0.56348987,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575179911,0.58071083,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575181128,0.23462126,109070.0,109060.0,0.36560411]
["bitfinex","BTCUSD",1756575181345,0.57872083,109070.0,109060.0,0.36560411]
["bitfinex","BTCUSD",1756575181545,0.57872114,109070.0,109060.0,0.36560411]
["bitfinex","BTCUSD",1756575182119,0.57872114,109070.0,109060.0,0.18221882]
["bitfinex","BTCUSD",1756575182325,0.57872114,109070.0,109060.0,0.36560411]
["bitfinex","BTCUSD",1756575183063,0.57872114,109070.0,109060.0,0.18213882]
["bitfinex","BTCUSD",1756575184530,0.57872114,109070.0,109060.0,0.36552411]
["bitfinex","BTCUSD",1756575185759,0.57872114,109070.0,109060.0,0.18213882]
["bitfinex","BTCUSD",1756575188167,0.57872114,109070.0,109060.0,0.02913882]
["bitfinex","BTCUSD",1756575188367,0.57423331,109070.0,109060.0,0.17693882]
["bitfinex","BTCUSD",1756575188550,0.58069123,109070.0,109060.0,0.17693882]
["bitfinex","BTCUSD",1756575188786,0.58069123,109070.0,109060.0,0.18015882]
["bitfinex","BTCUSD",1756575189068,0.58069123,109070.0,109060.0,0.18213882]
["bitfinex","BTCUSD",1756575191911,0.58069182,109070.0,109060.0,0.18213882]
["bitfinex","BTCUSD",1756575193066,0.58069182,109070.0,109060.0,0.02913882]
["bitfinex","BTCUSD",1756575193192,0.58069182,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575193988,0.23462225,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575194257,0.57872182,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575198658,0.57872182,109070.0,109060.0,0.02913882]
["bitfinex","BTCUSD",1756575198876,0.58069182,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575199100,0.58069075,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575202303,0.58069075,109070.0,109060.0,0.02913882]
["bitfinex","BTCUSD",1756575202507,0.58069075,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575203012,0.23659118,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575203224,0.58069075,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575204626,0.23659118,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575204775,0.58069075,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575205235,0.23659118,109070.0,109060.0,0.36548411]
["bitfinex","BTCUSD",1756575205427,0.23462118,109070.0,109060.0,0.36548411]
["bitfinex","BTCUSD",1756575205639,0.57872075,109070.0,109060.0,0.36548411]
["bitfinex","BTCUSD",1756575205998,0.57872042,109070.0,109060.0,0.36548411]
["bitfinex","BTCUSD",1756575206196,0.57872042,109070.0,109060.0,0.21252411]
["bitfinex","BTCUSD",1756575206396,0.57872042,109070.0,109060.0,0.36548411]
["bitfinex","BTCUSD",1756575206615,0.57872042,109070.0,109060.0,0.21252411]
["bitfinex","BTCUSD",1756575206825,0.57872042,109070.0,109060.0,0.36548411]
["bitfinex","BTCUSD",1756575209536,0.56149969,109070.0,109060.0,0.36548411]
["bitfinex","BTCUSD",1756575209742,0.5787201,109070.0,109060.0,0.36548411]
["bitfinex","BTCUSD",1756575210124,0.5787201,109070.0,109060.0,0.02913882]
["bitfinex","BTCUSD",1756575210382,0.5787201,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575211943,0.5807001,109070.0,109060.0,0.18209882]
["bitfinex","BTCUSD",1756575213510,0.5807001,109070.0,109060.0,0.02913882]
["bitfinex","BTCUSD",1756575213682,0.5807001,109070.0,109060.0,0.18205882]
["bitfinex","BTCUSD",1756575219596,0.58070242,109070.0,109060.0,0.18205882]
["bitfinex","BTCUSD",1756575220783,0.58070243,109070.0,109060.0,0.18205882]
["bitfinex","BTCUSD",1756575226005,0.58070243,109070.0,109060.0,0.02913882]
["bitfinex","BTCUSD",1756575226190,0.58070243,109070.0,109060.0,0.18205882]
["bitfinex","BTCUSD",1756575230730,0.55702204,109070.0,109060.0,0.18205882]
["bitfinex","BTCUSD",1756575230937,0.58070314,109070.0,109060.0,0.18205882]
["bitfinex","BTCUSD",1756575235514,0.58070329,109070.0,109060.0,0.18205882]
["bitfinex","BTCUSD",1756575236672,0.58070329,109070.0,109060.0,0.18201882]
["bitfinex","BTCUSD",1756575241013,0.55702204,109070.0,109060.0,0.18201882]
["bitfinex","BTCUSD",1756575241217,0.58070264,109070.0,109060.0,0.18201882]
["bitfinex","BTCUSD",1756575242974,0.58070264,109070.0,109060.0,0.02393882]
["bitfinex","BTCUSD",1756575243178,1.26728221,109070.0,109060.0,0.02393882]
["bitfinex","BTCUSD",1756575243391,1.28712046,109070.0,109060.0,0.17681882]
["bitfinex","BTCUSD",1756575243608,4.14100657,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575244639,4.05271025,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575248371,3.89983025,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575248573,4.05271025,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575249402,3.89983025,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575249612,4.05271025,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575250840,4.04625191,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575251022,4.05267144,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575251425,4.05267056,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575252475,3.89979056,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575252679,4.05267056,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575252852,3.98808688,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575253099,4.14096688,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575253679,3.98808688,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575253875,4.05267056,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575255269,3.89979056,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575255447,4.05267056,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575259446,4.05019056,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575261420,4.05018788,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575261955,3.89730788,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575262179,4.05018788,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575263579,3.89730788,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575263810,4.05018788,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575264919,3.89730788,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575265138,4.05018788,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575265741,3.20910874,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575265957,4.05018788,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575268033,4.01740609,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575268665,4.01740609,109070.0,109060.0,0.00834]
["bitfinex","BTCUSD",1756575269056,4.01740609,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575272093,4.01743382,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575272419,4.0174339,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575282075,4.03754142,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575282676,4.03755077,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575283502,4.03755076,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575286946,4.01744324,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575293203,4.01744848,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756575293412,4.01744848,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756575293786,0.52338529,109060.0,109050.0,0.02414882]
["bitfinex","BTCUSD",1756575293996,3.81519287,109060.0,109050.0,0.02414882]
["bitfinex","BTCUSD",1756575294198,1.23526487,109060.0,109050.0,0.02626882]
["bitfinex","BTCUSD",1756575294960,1.26284287,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575296795,0.57464373,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575297013,1.26284287,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575302411,1.23916243,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575302671,1.26284119,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575304360,1.26483119,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575307561,0.57464205,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575307765,1.26284119,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575312325,1.26483119,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575313201,1.26483254,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575316749,1.26483407,109060.0,109050.0,0.02726882]
["bitfinex","BTCUSD",1756575317941,1.26483407,109060.0,109050.0,0.17481882]
["bitfinex","BTCUSD",1756575318135,1.2846775,109060.0,109050.0,0.17481882]
["bitfinex","BTCUSD",1756575318814,1.2846775,109060.0,109050.0,0.02193882]
["bitfinex","BTCUSD",1756575319020,1.2846775,109060.0,109050.0,0.17481882]
["bitfinex","BTCUSD",1756575319445,1.2846775,109060.0,109050.0,0.02193882]
["bitfinex","BTCUSD",1756575320208,1.28467982,109060.0,109050.0,0.02193882]
["bitfinex","BTCUSD",1756575321410,0.94058025,109060.0,109050.0,0.02193882]
["bitfinex","BTCUSD",1756575321866,1.28467982,109060.0,109050.0,0.02193882]
["bitfinex","BTCUSD",1756575322073,4.5114026,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575322531,4.53620105,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575322739,4.58362311,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575322952,4.56926805,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575323166,4.5444696,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575323372,4.56924588,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575323784,4.54556192,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575323987,4.56921969,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575328425,4.53615269,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575329069,4.56921969,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575330909,4.56917358,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575334379,4.51893054,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575334593,4.53609221,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575335029,4.53609118,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575337124,4.53809118,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756575337397,0.52341892,109040.0,109030.0,0.0752043]
["bitfinex","BTCUSD",1756575337624,3.81514232,109040.0,109030.0,0.0752043]
["bitfinex","BTCUSD",1756575337792,4.00080411,109040.0,109030.0,0.0773543]
["bitfinex","BTCUSD",1756575338132,4.02838811,109040.0,109030.0,0.0773543]
["bitfinex","BTCUSD",1756575338312,4.02838811,109040.0,109030.0,0.00524]
["bitfinex","BTCUSD",1756575338933,4.07912906,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575339084,4.09889038,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575340543,4.09897038,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575341461,4.0501566,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575342010,3.20705746,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575342220,4.0482166,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575344979,4.02463317,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575345186,4.04822047,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575345389,4.13651679,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575346407,4.04822047,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575346807,4.05021047,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575351441,4.07498675,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575353302,4.04220496,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575354600,4.07498675,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575355531,4.06859596,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575355748,4.07504465,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575356347,4.07504501,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575356497,3.92208501,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575356700,4.07532501,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575360335,3.92208501,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575360555,4.07528501,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575362265,4.04250322,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575363629,4.07520501,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575363863,3.38700587,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575364014,4.07520501,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575365035,3.23190266,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575365202,4.0752018,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575368611,4.07521013,109040.0,109030.0,0.00624]
["bitfinex","BTCUSD",1756575369979,4.07521013,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575370180,4.16350645,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575370428,4.16350645,109040.0,109030.0,0.00421]
["bitfinex","BTCUSD",1756575371747,4.1635066,109040.0,109030.0,0.00421]
["bitfinex","BTCUSD",1756575371943,4.07521028,109040.0,109030.0,0.00421]
["bitfinex","BTCUSD",1756575373236,4.07528064,109040.0,109030.0,0.00421]
["bitfinex","BTCUSD",1756575374831,4.07528064,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575375556,4.07528358,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575376279,4.07776358,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575376631,4.1660599,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575376831,4.1635799,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575377998,4.07528358,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575380678,4.07528484,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575380858,4.07776484,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575381246,4.07528484,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575383203,4.04250305,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575384047,4.05168985,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575384610,4.08447164,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575385958,4.07528484,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575386183,4.07528677,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575387946,4.41938634,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756575388643,0.18343575,109030.0,109020.0,0.00306]
["bitfinex","BTCUSD",1756575388888,3.15095534,109030.0,109020.0,0.00310761]
["bitfinex","BTCUSD",1756575389100,0.57102734,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575389310,0.59861434,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575390184,0.59861434,109030.0,109020.0,0.00623761]
["bitfinex","BTCUSD",1756575390538,0.25451477,109030.0,109020.0,0.00623761]
["bitfinex","BTCUSD",1756575390736,0.59861434,109030.0,109020.0,0.00623761]
["bitfinex","BTCUSD",1756575392652,3.82520712,109030.0,109020.0,0.00104761]
["bitfinex","BTCUSD",1756575392817,4.19247002,109030.0,109020.0,0.00104761]
["bitfinex","BTCUSD",1756575393013,4.1041737,109030.0,109020.0,0.00104761]
["bitfinex","BTCUSD",1756575393289,4.1372407,109030.0,109020.0,0.00104761]
["bitfinex","BTCUSD",1756575393926,4.1134578,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575394256,4.45855737,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575394460,4.48330876,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575394667,4.54685369,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575394899,4.59643996,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575395512,4.20275412,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575396291,4.04947412,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575396485,4.1857027,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575396714,4.21722344,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575396944,3.44068798,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575397216,4.12888712,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575397425,4.12888553,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575398391,4.15360617,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575400089,4.00020617,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575400297,4.24216927,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575401151,4.24210537,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575403326,4.24242537,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575403565,4.08842537,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575403778,4.15160905,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575403992,4.15160905,109030.0,109020.0,0.00310761]
["bitfinex","BTCUSD",1756575404378,4.12539195,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575404874,3.21539402,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575405082,4.04319364,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575405285,4.01848083,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575405878,3.86452083,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575406066,4.01848083,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575406599,4.02047083,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575406797,4.10876715,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575407232,4.10875768,109030.0,109020.0,0.00523761]
["bitfinex","BTCUSD",1756575407375,4.13347049,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575407967,4.13347081,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575408173,4.14783027,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575408604,4.18061205,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575413993,4.18061432,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575416413,3.49241518,109030.0,109020.0,4.761e-05]
["bitfinex","BTCUSD",1756575416640,4.090328,109030.0,109020.0,0.00525761]
["bitfinex","BTCUSD",1756575417662,4.0903464,109030.0,109020.0,0.00525761]
["bitfinex","BTCUSD",1756575418183,3.68899224,109030.0,109020.0,0.00525761]
["bitfinex","BTCUSD",1756575418387,3.68899544,109030.0,109020.0,0.00525761]
["bitfinex","BTCUSD",1756575420662,4.03309501,109030.0,109020.0,0.00525761]
["bitfinex","BTCUSD",1756575421469,3.19069587,109030.0,109020.0,0.00525761]
["bitfinex","BTCUSD",1756575421677,3.68907544,109030.0,109020.0,0.00525761]
["bitfinex","BTCUSD",1756575421882,3.19069587,109030.0,109020.0,0.00525761]
["bitfinex","BTCUSD",1756575422082,0.94949109,109030.0,109020.0,0.00255439]
["bitfinex","BTCUSD",1756575422288,0.94949109,109030.0,109020.0,0.00461439]
["bitfinex","BTCUSD",1756575422289,1.10405109,109030.0,109020.0,0.00461439]
["bitfinex","BTCUSD",1756575426563,1.45024066,109030.0,109020.0,0.00461439]
["bitfinex","BTCUSD",1756575426799,1.45032066,109030.0,109020.0,0.00461439]
["bitfinex","BTCUSD",1756575426998,1.4331477,109030.0,109020.0,0.00461439]
["bitfinex","BTCUSD",1756575427122,1.45032757,109030.0,109020.0,0.00461439]
["bitfinex","BTCUSD",1756575427758,1.29568757,109030.0,109020.0,0.00461439]
["bitfinex","BTCUSD",1756575428224,1.45028757,109030.0,109020.0,0.00461439]
["bitfinex","BTCUSD",1756575430158,1.45028757,109030.0,109020.0,0.00206]
["bitfinex","BTCUSD",1756575430341,0.18345257,109020.0,109010.0,0.02408882]
["bitfinex","BTCUSD",1756575430532,0.90048332,109020.0,109010.0,0.02098643]
["bitfinex","BTCUSD",1756575430735,0.89527332,109020.0,109010.0,0.02619643]
["bitfinex","BTCUSD",1756575431076,0.92286032,109020.0,109010.0,0.02619643]
["bitfinex","BTCUSD",1756575431435,0.23466118,109020.0,109010.0,0.02619643]
["bitfinex","BTCUSD",1756575431639,0.92495032,109020.0,109010.0,0.02619643]
["bitfinex","BTCUSD",1756575431849,0.92495032,109020.0,109010.0,0.02719643]
["bitfinex","BTCUSD",1756575434070,0.92495175,109020.0,109010.0,0.02719643]
["bitfinex","BTCUSD",1756575435716,0.23466261,109020.0,109010.0,0.02719643]
["bitfinex","BTCUSD",1756575435918,0.92286175,109020.0,109010.0,0.02719643]
["bitfinex","BTCUSD",1756575437449,0.9228639,109020.0,109010.0,0.02719643]
["bitfinex","BTCUSD",1756575437846,0.92286632,109020.0,109010.0,0.02719643]
["bitfinex","BTCUSD",1756575438026,0.92286635,109020.0,109010.0,0.02719643]
["bitfinex","BTCUSD",1756575439575,0.92501635,109020.0,109010.0,0.02719643]
["bitfinex","BTCUSD",1756575440942,0.92501635,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575441141,0.9479449,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575441372,1.0138596,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575441730,0.9479449,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575441936,1.1024649,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575443471,3.6823929,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575443675,3.5278729,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575444225,2.83655376,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575444426,3.5247529,109020.0,109010.0,0.00612761]
["bitfinex","BTCUSD",1756575444996,3.5247529,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575446408,3.5278729,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575446764,3.5247529,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575446964,2.83655376,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575447271,3.5247529,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575447847,3.51830583,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575448053,3.52478596,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575449077,0.25665889,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575449261,0.94485803,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575451415,0.94485803,109020.0,109010.0,0.00612761]
["bitfinex","BTCUSD",1756575451638,0.94485824,109020.0,109010.0,0.00612761]
["bitfinex","BTCUSD",1756575455773,0.94485824,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575456370,0.94270824,109020.0,109010.0,0.00612761]
["bitfinex","BTCUSD",1756575456702,0.94485824,109020.0,109010.0,0.00612761]
["bitfinex","BTCUSD",1756575457815,0.94485824,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575458443,0.94488429,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575458630,0.94489052,109020.0,109010.0,0.00305761]
["bitfinex","BTCUSD",1756575468408,0.94489052,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575468409,0.94801052,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575469284,0.93079571,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575469459,0.9480117,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575469879,0.94801173,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575472314,0.94801173,109020.0,109010.0,0.00334097]
["bitfinex","BTCUSD",1756575472647,0.94801173,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575472854,0.94800366,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575479964,0.94800437,109020.0,109010.0,0.00334097]
["bitfinex","BTCUSD",1756575480149,0.94800437,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575480808,0.94800503,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575481866,0.94488503,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575482433,0.94488596,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575483635,0.94796596,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575485172,0.94796596,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575489370,0.94151191,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575489590,0.94796513,109020.0,109010.0,0.15496761]
["bitfinex","BTCUSD",1756575490024,0.947965,109020.0,109010.0,0.15496761]
["bitfinex","BTCUSD",1756575490230,0.94796467,109020.0,109010.0,0.15496761]
["bitfinex","BTCUSD",1756575493090,0.25976553,109020.0,109010.0,0.15496761]
["bitfinex","BTCUSD",1756575493293,0.94796467,109020.0,109010.0,0.15496761]
["bitfinex","BTCUSD",1756575494722,0.98884897,109020.0,109010.0,0.15504761]
["bitfinex","BTCUSD",1756575495124,0.98884897,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575495330,0.98884897,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575495661,0.94488467,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575495917,0.94796467,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575496326,0.93075411,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575496465,0.9479628,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575498300,0.94795526,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575499840,0.92429262,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575500038,0.94795368,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575500653,0.94795354,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575510526,0.94795179,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575520797,0.94795358,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575521117,0.92429262,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575521338,0.9479584,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575523102,0.25667926,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575523275,0.9448784,109020.0,109010.0,0.16009761]
["bitfinex","BTCUSD",1756575523687,0.9448784,109020.0,109010.0,0.15714761]
["bitfinex","BTCUSD",1756575528232,0.94487777,109020.0,109010.0,0.15714761]
["bitfinex","BTCUSD",1756575528431,0.25667863,109020.0,109010.0,0.15714761]
["bitfinex","BTCUSD",1756575528664,0.94487777,109020.0,109010.0,0.15714761]
["bitfinex","BTCUSD",1756575531813,0.94487736,109020.0,109010.0,0.15714761]
["bitfinex","BTCUSD",1756575533104,0.94791736,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575533823,0.94487736,109020.0,109010.0,0.15508761]
["bitfinex","BTCUSD",1756575538444,0.94487736,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575538699,0.94791736,109020.0,109010.0,0.15476761]
["bitfinex","BTCUSD",1756575539734,0.94487736,109020.0,109010.0,0.15676761]
["bitfinex","BTCUSD",1756575539936,0.94487736,109020.0,109010.0,0.15476761]
["bitfinex","BTCUSD",1756575540471,0.94487736,109020.0,109010.0,0.15676761]
["bitfinex","BTCUSD",1756575540689,0.94791736,109020.0,109010.0,0.15476761]
["bitfinex","BTCUSD",1756575541307,0.92425262,109020.0,109010.0,0.15476761]
["bitfinex","BTCUSD",1756575541546,0.94791675,109020.0,109010.0,0.15476761]
["bitfinex","BTCUSD",1756575541887,0.94791677,109020.0,109010.0,0.15476761]
["bitfinex","BTCUSD",1756575543278,0.94791677,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575545225,0.25971763,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575545438,0.94791677,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575545838,0.25667763,109020.0,109010.0,0.15668761]
["bitfinex","BTCUSD",1756575546047,0.94487677,109020.0,109010.0,0.15668761]
["bitfinex","BTCUSD",1756575548243,0.94791677,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575549692,0.94487677,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575550333,0.94791677,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575550756,0.94487677,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575551787,0.92766647,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575551991,0.94487686,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575553041,0.94791686,109020.0,109010.0,0.15468761]
["bitfinex","BTCUSD",1756575555845,0.94791686,109020.0,109010.0,0.00104761]
["bitfinex","BTCUSD",1756575556081,0.94791686,109020.0,109010.0,0.15460761]
["bitfinex","BTCUSD",1756575559773,0.94791686,109020.0,109010.0,0.15671761]
["bitfinex","BTCUSD",1756575559774,0.94487686,109020.0,109010.0,0.15671761]
["bitfinex","BTCUSD",1756575562500,0.94487697,109020.0,109010.0,0.00315761]
["bitfinex","BTCUSD",1756575562694,0.94487697,109020.0,109010.0,0.15675761]
["bitfinex","BTCUSD",1756575562899,0.94487703,109020.0,109010.0,0.15675761]
["bitfinex","BTCUSD",1756575563279,0.94487706,109020.0,109010.0,0.15675761]
["bitfinex","BTCUSD",1756575564650,0.94487706,109020.0,109010.0,0.15985761]
["bitfinex","BTCUSD",1756575565435,0.92766656,109020.0,109010.0,0.15985761]
["bitfinex","BTCUSD",1756575565641,0.94487678,109020.0,109010.0,0.15985761]
["bitfinex","BTCUSD",1756575566281,0.94487678,109020.0,109010.0,0.15675761]
["bitfinex","BTCUSD",1756575569407,0.94806678,109020.0,109010.0,0.15464761]
["bitfinex","BTCUSD",1756575569569,0.94487517,109020.0,109010.0,0.15675761]
["bitfinex","BTCUSD",1756575572987,0.92121262,109020.0,109010.0,0.15675761]
["bitfinex","BTCUSD",1756575573188,0.9448747,109020.0,109010.0,0.15675761]
["bitfinex","BTCUSD",1756575575024,0.9448747,109020.0,109010.0,0.15464761]
["bitfinex","BTCUSD",1756575575560,0.9448747,109020.0,109010.0,0.15436426]
["bitfinex","BTCUSD",1756575577085,0.9480647,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575577259,0.9480647,109020.0,109010.0,0.15456426]
["bitfinex","BTCUSD",1756575578348,4.17063567,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575578549,4.19541556,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575580050,4.53541556,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575583797,4.53538359,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575587355,4.53537743,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575587981,4.54973749,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575588563,4.52334753,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575591986,4.28125121,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575592185,4.43501121,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575593211,4.41023132,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575594403,4.4102216,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575594717,4.43500149,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575594915,4.52329784,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575597923,4.52329901,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575600849,4.52321922,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575603790,4.5232296,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575604574,4.50886954,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575607859,4.5232294,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575608471,4.5562964,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575609939,4.53156084,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575610140,4.55633998,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575613636,4.54198012,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575613770,4.51720098,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575614466,4.51726399,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575615410,4.54203756,109020.0,109010.0,0.00076426]
["bitfinex","BTCUSD",1756575616990,4.54203756,109020.0,109000.0,0.00299]
["bitfinex","BTCUSD",1756575616991,0.1834694,109010.0,109000.0,0.00299]
["bitfinex","BTCUSD",1756575617136,3.68737677,109010.0,109000.0,0.00299]
["bitfinex","BTCUSD",1756575617344,3.68737677,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756575617565,3.71713977,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756575617736,3.72653961,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756575618180,3.81483593,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756575619840,3.82919637,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756575621500,3.82919113,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756575622001,4.16919113,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575622183,4.54129427,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575622592,4.5495877,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575623228,4.57434599,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575624387,4.57534599,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575624990,4.57632754,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575625622,4.57632335,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575628121,4.60271315,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575630315,3.57041444,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575630610,4.62754113,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575631579,4.57795486,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756575632915,0.18348623,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575633100,4.49584973,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575633308,4.50122973,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575633516,4.52883073,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575633954,4.37463073,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575634162,4.52883073,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575634946,4.52983073,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575635313,4.49686599,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575635456,4.49242155,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575635659,4.49883031,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575637623,4.68232031,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575639167,4.68231884,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575641103,4.68231405,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575643143,4.68227405,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575646205,4.68227842,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575646797,4.68227903,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575647006,4.65868637,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575647231,4.68228066,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575647910,5.74096917,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575648265,4.7416352,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575648493,4.70867046,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575649333,4.7416352,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575651832,4.71691164,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575652266,5.74921035,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575653216,5.79879662,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575656790,5.79238532,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575656989,5.79882894,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575657400,5.79882985,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756575660299,0.54989287,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756575660500,4.42690346,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756575660705,4.45696058,108990.0,108980.0,0.00254]
["bitfinex","BTCUSD",1756575660914,4.48665058,108990.0,108980.0,0.0057]
["bitfinex","BTCUSD",1756575661114,4.58931119,108990.0,108980.0,0.0057]
["bitfinex","BTCUSD",1756575661409,4.1569153,108990.0,108980.0,0.0057]
["bitfinex","BTCUSD",1756575661614,4.0026353,108990.0,108980.0,0.0057]
["bitfinex","BTCUSD",1756575661825,0.52351991,108980.0,108970.0,0.0725543]
["bitfinex","BTCUSD",1756575661960,3.99920292,108980.0,108970.0,0.0725543]
["bitfinex","BTCUSD",1756575662167,4.02926004,108980.0,108970.0,0.0746943]
["bitfinex","BTCUSD",1756575662716,4.02926004,108980.0,108970.0,0.00258]
["bitfinex","BTCUSD",1756575662927,4.05686104,108980.0,108970.0,0.00258]
["bitfinex","BTCUSD",1756575663079,4.05686104,108980.0,108970.0,0.0030566]
["bitfinex","BTCUSD",1756575663284,4.05686104,108980.0,108970.0,0.0040566]
["bitfinex","BTCUSD",1756575663700,4.05686104,108980.0,108970.0,0.0050566]
["bitfinex","BTCUSD",1756575665727,4.06209104,108980.0,108970.0,0.0029166]
["bitfinex","BTCUSD",1756575666074,4.11323898,108980.0,108970.0,0.0029166]
["bitfinex","BTCUSD",1756575666289,4.11324793,108980.0,108970.0,0.0029166]
["bitfinex","BTCUSD",1756575666997,4.08961146,108980.0,108970.0,0.0019166]
["bitfinex","BTCUSD",1756575667209,4.11324482,108980.0,108970.0,0.0019166]
["bitfinex","BTCUSD",1756575667406,4.11324482,108980.0,108970.0,0.0040566]
["bitfinex","BTCUSD",1756575667768,4.11324482,108980.0,108970.0,0.0030566]
["bitfinex","BTCUSD",1756575668163,4.1702741,108980.0,108970.0,0.0030566]
["bitfinex","BTCUSD",1756575668370,4.08848668,108980.0,108970.0,0.0030566]
["bitfinex","BTCUSD",1756575668555,4.11324482,108980.0,108970.0,0.0030566]
["bitfinex","BTCUSD",1756575668756,4.08848668,108980.0,108970.0,0.0030566]
["bitfinex","BTCUSD",1756575670201,4.08848668,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575671849,4.11324482,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575672234,4.18526831,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575673256,4.18526609,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575673660,4.1132426,108980.0,108970.0,0.0030566]
["bitfinex","BTCUSD",1756575675088,4.45734217,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575676798,4.45733551,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575677346,4.45733529,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575683441,4.49034614,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575683691,4.57864246,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575687394,4.56146508,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575687596,4.57865676,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575697905,4.55389862,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575698120,4.55391121,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575705445,4.52752141,108980.0,108970.0,0.0009166]
["bitfinex","BTCUSD",1756575707660,4.57868314,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756575707881,0.57998366,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756575708110,4.08068197,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756575708337,4.20726312,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756575708563,4.1465728,108970.0,108960.0,0.00251]
["bitfinex","BTCUSD",1756575708780,4.1465716,108970.0,108960.0,0.00251]
["bitfinex","BTCUSD",1756575709943,4.1465716,108970.0,108960.0,0.00351]
["bitfinex","BTCUSD",1756575710150,4.11354392,108970.0,108960.0,0.00251]
["bitfinex","BTCUSD",1756575710369,4.11354392,108970.0,108960.0,0.00351]
["bitfinex","BTCUSD",1756575710941,4.20184024,108970.0,108960.0,0.00251]
["bitfinex","BTCUSD",1756575712490,4.20184024,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756575715379,4.57896749,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756575717640,4.55419666,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756575718335,4.57894705,108970.0,108960.0,0.0004]
["bitfinex","BTCUSD",1756575718556,4.60378293,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756575718777,4.85787293,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756575719004,4.82484525,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756575719251,4.81838247,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756575719450,4.82482704,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756575720420,4.67062704,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756575720628,4.73657072,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756575722070,4.75093919,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756575724149,3.71864048,108970.0,108950.0,0.00044]
["bitfinex","BTCUSD",1756575724363,5.3687692,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575724587,4.54779718,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575724798,4.57540818,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575725186,4.5949478,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575725623,4.5969478,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575726078,5.12453737,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575726303,4.66796577,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575726577,5.82190253,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575726791,5.82290253,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575728074,5.66830253,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575728291,5.85586849,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575728519,5.82294253,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575728742,5.82288871,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575729183,4.79067,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575729416,5.13476957,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575729630,3.75837022,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575729850,5.1347685,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575730371,5.1676845,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575732119,5.1677245,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575732894,5.0129645,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575733102,5.1678045,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575733715,4.66886493,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575733907,5.70116364,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575734113,5.85600364,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575734310,5.82308764,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756575739046,0.18357044,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575739246,4.54850875,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575739456,4.57732822,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575739665,4.58101022,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575740169,4.58100986,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575741534,4.58300986,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575742178,4.58500986,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575743207,4.55208585,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575746909,4.39720585,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575747116,4.14772623,108950.0,108940.0,0.00198001]
["bitfinex","BTCUSD",1756575747637,4.4918258,108950.0,108940.0,0.00198001]
["bitfinex","BTCUSD",1756575748042,4.4970658,108950.0,108940.0,0.00198001]
["bitfinex","BTCUSD",1756575748249,4.46410953,108950.0,108940.0,0.00198001]
["bitfinex","BTCUSD",1756575748395,4.55240585,108950.0,108940.0,0.00198001]
["bitfinex","BTCUSD",1756575749993,4.55244896,108950.0,108940.0,0.00198001]
["bitfinex","BTCUSD",1756575750510,4.55244925,108950.0,108940.0,0.00198001]
["bitfinex","BTCUSD",1756575751960,4.46347866,108950.0,108940.0,0.00198001]
["bitfinex","BTCUSD",1756575753464,4.46347866,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756575754456,0.52358729,108940.0,108930.0,0.00365]
["bitfinex","BTCUSD",1756575754647,4.37877757,108940.0,108930.0,0.00365]
["bitfinex","BTCUSD",1756575754847,4.37877757,108940.0,108930.0,0.00563]
["bitfinex","BTCUSD",1756575755103,4.42076219,108940.0,108930.0,0.00563]
["bitfinex","BTCUSD",1756575755682,4.42076219,108940.0,108930.0,0.0057611]
["bitfinex","BTCUSD",1756575755890,4.42276219,108940.0,108930.0,0.0057611]
["bitfinex","BTCUSD",1756575756093,4.42276219,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575756862,4.42276811,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575759746,3.2353494,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575759955,4.42260811,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575760378,4.41615948,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575760586,4.42262521,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575761155,4.44738922,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575761376,4.42262521,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575761595,4.4526294,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575761809,4.48268652,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575762011,4.54621865,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575762237,4.45792233,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575764282,4.48268711,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575765642,4.45792233,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575766048,4.48268781,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575766447,4.45792233,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575766868,4.54621865,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575767490,4.54622115,108940.0,108930.0,0.0025111]
["bitfinex","BTCUSD",1756575768060,4.54622115,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575768263,4.57268436,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575768682,4.62227063,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575771099,4.6222695,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575771519,4.62226927,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575772138,4.37901295,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575772385,4.53397295,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575774626,4.53397351,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575777594,4.48438724,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575777816,4.53397351,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575778549,4.62226983,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575780909,4.62227007,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575781145,4.5986226,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575781346,4.62227029,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575783328,4.62207029,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575784689,4.46731029,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575784821,4.37901397,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575785045,4.53369397,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575785445,4.53369397,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575786423,4.4841077,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575786630,4.57240402,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575787047,4.46731029,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575787294,4.4841477,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575787892,4.4841477,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575788102,4.4841877,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575788303,4.4841877,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575788655,4.3294277,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575789102,4.4841877,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575790632,4.4841877,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575790974,4.48418939,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575791229,4.4841539,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575791878,4.50892616,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575793705,3.44484424,108940.0,108930.0,0.0056111]
["bitfinex","BTCUSD",1756575793908,4.13304338,108940.0,108930.0,0.0056111]
["bitfinex","BTCUSD",1756575794104,4.13304338,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575794731,4.13204338,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575794924,4.13304338,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575795511,4.09903233,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575795926,4.10496233,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575796332,4.10396233,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575796781,4.10296233,108940.0,108930.0,0.0025711]
["bitfinex","BTCUSD",1756575798262,4.53535822,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575799285,4.49076937,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575799503,4.53534332,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575799684,4.19124375,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575801238,4.10294743,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575801649,4.1029383,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575807594,3.25516916,108940.0,108930.0,0.0025611]
["bitfinex","BTCUSD",1756575807798,4.0978883,108940.0,108930.0,0.0025611]
["bitfinex","BTCUSD",1756575808017,3.25016916,108940.0,108930.0,0.0025611]
["bitfinex","BTCUSD",1756575808265,1.45821987,108940.0,108930.0,0.0057511]
["bitfinex","BTCUSD",1756575809841,1.45821987,108940.0,108930.0,0.0025611]
["bitfinex","BTCUSD",1756575811681,0.61542073,108940.0,108930.0,0.0025611]
["bitfinex","BTCUSD",1756575811946,0.93970966,108940.0,108930.0,0.0057511]
["bitfinex","BTCUSD",1756575812355,0.58420788,108940.0,108930.0,0.0057511]
["bitfinex","BTCUSD",1756575812566,0.58420788,108940.0,108930.0,0.00804615]
["bitfinex","BTCUSD",1756575812567,0.92830745,108940.0,108930.0,0.00804615]
["bitfinex","BTCUSD",1756575813917,0.91393683,108940.0,108930.0,0.00804615]
["bitfinex","BTCUSD",1756575814348,1.2580364,108940.0,108930.0,0.00804615]
["bitfinex","BTCUSD",1756575814783,1.2580364,108940.0,108930.0,0.19165029]
["bitfinex","BTCUSD",1756575814963,0.91393683,108940.0,108930.0,0.18935524]
["bitfinex","BTCUSD",1756575815602,0.91393683,108940.0,108930.0,0.0057511]
["bitfinex","BTCUSD",1756575815810,0.91393683,108940.0,108930.0,0.00804615]
["bitfinex","BTCUSD",1756575816717,0.91393683,108940.0,108930.0,0.19165029]
["bitfinex","BTCUSD",1756575816932,0.91393683,108940.0,108930.0,0.18935524]
["bitfinex","BTCUSD",1756575818455,0.91393683,108940.0,108930.0,0.18616524]
["bitfinex","BTCUSD",1756575819208,0.91392606,108940.0,108930.0,0.18616524]
["bitfinex","BTCUSD",1756575819595,0.56982649,108940.0,108930.0,0.18616524]
["bitfinex","BTCUSD",1756575819813,0.91892606,108940.0,108930.0,0.18935524]
["bitfinex","BTCUSD",1756575820211,0.91892606,108940.0,108930.0,0.18616524]
["bitfinex","BTCUSD",1756575822025,0.91892606,108940.0,108930.0,0.0025611]
["bitfinex","BTCUSD",1756575822243,0.91892606,108940.0,108930.0,0.00485615]
["bitfinex","BTCUSD",1756575822458,1.26302563,108940.0,108930.0,0.00485615]
["bitfinex","BTCUSD",1756575822902,1.26301792,108940.0,108930.0,0.00485615]
["bitfinex","BTCUSD",1756575823323,1.26301872,108940.0,108930.0,0.00485615]
["bitfinex","BTCUSD",1756575823935,1.26615872,108940.0,108930.0,0.00485615]
["bitfinex","BTCUSD",1756575824143,0.92205915,108940.0,108930.0,0.00485615]
["bitfinex","BTCUSD",1756575824350,0.92418915,108940.0,108930.0,0.00485615]
["bitfinex","BTCUSD",1756575826697,0.92418915,108940.0,108930.0,0.00282615]
["bitfinex","BTCUSD",1756575826698,1.26828872,108940.0,108930.0,0.00282615]
["bitfinex","BTCUSD",1756575831120,1.26828872,108940.0,108930.0,0.15710615]
["bitfinex","BTCUSD",1756575831335,1.26828872,108940.0,108930.0,0.00282615]
["bitfinex","BTCUSD",1756575832532,1.26828872,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575833406,0.9177478,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575833590,0.92419812,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575834024,0.92419825,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575835943,0.92419825,108940.0,108930.0,0.00282615]
["bitfinex","BTCUSD",1756575836323,0.92419825,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575837251,0.58009868,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575837417,0.92419825,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575839132,0.92419825,108940.0,108930.0,0.1546911]
["bitfinex","BTCUSD",1756575840367,0.92421904,108940.0,108930.0,0.1546911]
["bitfinex","BTCUSD",1756575841430,0.94404129,108940.0,108930.0,0.1546911]
["bitfinex","BTCUSD",1756575842872,0.9440542,108940.0,108930.0,0.1546911]
["bitfinex","BTCUSD",1756575843285,0.93760118,108940.0,108930.0,0.1546911]
["bitfinex","BTCUSD",1756575843525,0.94405454,108940.0,108930.0,0.1546911]
["bitfinex","BTCUSD",1756575843894,0.94405454,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575844128,0.97411166,108940.0,108930.0,0.1546111]
["bitfinex","BTCUSD",1756575846067,1.31821123,108940.0,108930.0,0.1546111]
["bitfinex","BTCUSD",1756575853358,1.31820505,108940.0,108930.0,0.1546111]
["bitfinex","BTCUSD",1756575853759,1.31820485,108940.0,108930.0,0.1546111]
["bitfinex","BTCUSD",1756575854247,1.31820432,108940.0,108930.0,0.1546111]
["bitfinex","BTCUSD",1756575858513,1.85439363,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575858735,4.11498537,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575858879,3.96090537,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575859079,4.11498537,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575859687,4.08836897,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575860353,4.06471445,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575860574,4.08835621,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575860796,4.0635929,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575861550,4.03353578,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575863417,3.19125664,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575863633,3.19125664,108940.0,108930.0,0.0026611]
["bitfinex","BTCUSD",1756575863634,1.29952778,108940.0,108930.0,0.0026611]
["bitfinex","BTCUSD",1756575864066,1.29952232,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575864710,1.29952214,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575870874,1.45360214,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575871330,4.03353014,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575874500,4.03353399,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575875510,3.87945399,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575879698,4.03353399,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575883117,4.43245399,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575883597,4.08835442,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575885111,4.08836347,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575885551,4.08836375,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575893765,4.0883716,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575893997,4.43247117,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575895612,4.4324775,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575898933,4.2783975,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575899140,4.4324375,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575900301,4.4324375,108940.0,108930.0,0.0024911]
["bitfinex","BTCUSD",1756575900518,4.37446626,108940.0,108930.0,0.0024911]
["bitfinex","BTCUSD",1756575901139,4.37751626,108940.0,108930.0,0.0024911]
["bitfinex","BTCUSD",1756575902733,4.37446626,108940.0,108930.0,0.0024911]
["bitfinex","BTCUSD",1756575903934,4.37751626,108940.0,108930.0,0.0024911]
["bitfinex","BTCUSD",1756575904580,4.40229038,108940.0,108930.0,0.0024911]
["bitfinex","BTCUSD",1756575904800,4.40229038,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575905087,4.40228645,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575905957,4.49058277,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575906162,4.40228645,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575907812,4.43234357,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575910722,4.27830357,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575910931,4.43230357,108940.0,108930.0,0.0024911]
["bitfinex","BTCUSD",1756575911782,4.27830357,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575911995,4.43230357,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575915681,4.43231604,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575917762,4.44305446,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575917992,4.46716937,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575918366,4.49194449,108940.0,108930.0,0.0005311]
["bitfinex","BTCUSD",1756575918732,0.18360414,108930.0,108920.0,0.00044]
["bitfinex","BTCUSD",1756575918941,4.08657768,108930.0,108920.0,0.00048762]
["bitfinex","BTCUSD",1756575919157,4.09179637,108930.0,108920.0,0.00048762]
["bitfinex","BTCUSD",1756575919419,4.11941037,108930.0,108920.0,0.00048762]
["bitfinex","BTCUSD",1756575920260,4.11941037,108930.0,108920.0,0.00148762]
["bitfinex","BTCUSD",1756575920863,4.11941037,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575921854,4.09463525,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575922886,4.11941037,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575923060,4.09463525,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575923281,4.11941037,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575924212,4.20770669,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575925405,4.18293157,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575926216,4.18290693,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575927428,4.02890693,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575927677,3.83880736,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575931054,4.18290693,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575932302,4.09461061,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575932888,3.75051104,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575934759,4.09461061,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575934996,3.75051104,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575936745,4.43461156,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575936964,4.547683,108930.0,108920.0,0.00348762]
["bitfinex","BTCUSD",1756575937201,2.24411885,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756575937431,5.44243603,108920.0,108910.0,0.00044764]
["bitfinex","BTCUSD",1756575937646,0.52363786,108910.0,108900.0,0.00044]
["bitfinex","BTCUSD",1756575937857,4.25462904,108910.0,108900.0,0.00052739]
["bitfinex","BTCUSD",1756575938066,4.233719,108910.0,108900.0,0.00052739]
["bitfinex","BTCUSD",1756575938278,4.22164517,108910.0,108900.0,0.00052739]
["bitfinex","BTCUSD",1756575938490,4.01236003,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575938714,4.01236003,108910.0,108900.0,0.00052739]
["bitfinex","BTCUSD",1756575939152,3.85664003,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575939368,4.08919262,108910.0,108900.0,0.00052739]
["bitfinex","BTCUSD",1756575939584,4.01248003,108910.0,108900.0,0.00052739]
["bitfinex","BTCUSD",1756575939787,4.01276003,108910.0,108900.0,0.00052739]
["bitfinex","BTCUSD",1756575940249,3.85864003,108910.0,108900.0,0.00052739]
["bitfinex","BTCUSD",1756575940453,3.85864003,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575940454,4.02404455,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575940661,4.02608455,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575940873,3.86992455,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575941082,4.02612455,108910.0,108900.0,0.00551739]
["bitfinex","BTCUSD",1756575941305,3.33792541,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575941529,4.02612455,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575941947,4.11442087,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575942145,3.40903688,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575942346,4.02609521,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575942557,3.33789607,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575942804,4.02609521,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575942987,3.86989521,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575943195,0.73830878,108910.0,108900.0,0.00551739]
["bitfinex","BTCUSD",1756575943404,1.06803383,108910.0,108900.0,0.00551739]
["bitfinex","BTCUSD",1756575943772,1.4121334,108910.0,108900.0,0.00551739]
["bitfinex","BTCUSD",1756575943974,1.2557734,108910.0,108900.0,0.00551739]
["bitfinex","BTCUSD",1756575944550,1.2557734,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575945450,0.91252869,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575945899,0.91451869,108910.0,108900.0,0.00250739]
["bitfinex","BTCUSD",1756575946109,4.31893096,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756575946322,0.52365472,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756575946543,0.52365472,108900.0,108860.0,0.0004]
["bitfinex","BTCUSD",1756575946544,0.52370533,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1756575946763,4.01027836,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575946966,4.12767472,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575947210,4.1356062,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575947411,4.0813651,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575948099,4.0823651,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575948753,4.05179506,108870.0,108860.0,0.005521]
["bitfinex","BTCUSD",1756575948954,1.29454222,108870.0,108860.0,0.005521]
["bitfinex","BTCUSD",1756575949194,1.28019758,108870.0,108860.0,0.005521]
["bitfinex","BTCUSD",1756575949630,4.03720022,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575949834,4.08290982,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575952451,4.06853076,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575954232,4.06843779,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575954393,4.15673411,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575954620,4.06843779,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575955633,4.08281812,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575957731,4.07640718,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575957933,3.92524784,108870.0,108860.0,0.002671]
["bitfinex","BTCUSD",1756575958135,4.06002828,108870.0,108860.0,0.002671]
["bitfinex","BTCUSD",1756575958339,4.03709824,108870.0,108860.0,0.002671]
["bitfinex","BTCUSD",1756575958544,4.03709916,108870.0,108860.0,0.002671]
["bitfinex","BTCUSD",1756575959363,3.3420203,108870.0,108860.0,0.002671]
["bitfinex","BTCUSD",1756575959715,4.03192916,108870.0,108860.0,0.002671]
["bitfinex","BTCUSD",1756575960303,4.03184916,108870.0,108860.0,0.002671]
["bitfinex","BTCUSD",1756575960538,3.19356267,108870.0,108860.0,0.005701]
["bitfinex","BTCUSD",1756575960740,1.28919889,108870.0,108860.0,0.005701]
["bitfinex","BTCUSD",1756575960953,1.44667889,108870.0,108860.0,0.005701]
["bitfinex","BTCUSD",1756575962009,0.59929003,108870.0,108860.0,0.005701]
["bitfinex","BTCUSD",1756575962219,0.59514209,108870.0,108860.0,0.005701]
["bitfinex","BTCUSD",1756575962425,0.39705643,108870.0,108860.0,0.21265855]
["bitfinex","BTCUSD",1756575962646,0.39705643,108870.0,108860.0,0.21036203]
["bitfinex","BTCUSD",1756575962647,0.39065577,108870.0,108860.0,0.21036203]
["bitfinex","BTCUSD",1756575962864,0.39065577,108870.0,108860.0,0.30334204]
["bitfinex","BTCUSD",1756575962865,0.04570134,108870.0,108860.0,0.30334204]
["bitfinex","BTCUSD",1756575963095,0.04570134,108870.0,108860.0,0.53150204]
["bitfinex","BTCUSD",1756575963939,0.04470134,108870.0,108860.0,0.53150204]
["bitfinex","BTCUSD",1756575964143,0.01706934,108870.0,108860.0,0.53150204]
["bitfinex","BTCUSD",1756575964562,0.01706934,108870.0,108860.0,0.54129387]
["bitfinex","BTCUSD",1756575967094,0.37257343,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756575967300,0.38968303,108880.0,108870.0,0.43622534]
["bitfinex","BTCUSD",1756575967503,0.38968303,108880.0,108870.0,0.43925534]
["bitfinex","BTCUSD",1756575967914,0.38968303,108880.0,108870.0,0.28185534]
["bitfinex","BTCUSD",1756575968122,0.38968303,108880.0,108870.0,0.44017534]
["bitfinex","BTCUSD",1756575968327,0.38968303,108880.0,108870.0,0.28285534]
["bitfinex","BTCUSD",1756575968328,0.57337149,108880.0,108870.0,0.28285534]
["bitfinex","BTCUSD",1756575968542,0.57854149,108880.0,108870.0,0.18139882]
["bitfinex","BTCUSD",1756575968746,0.57854149,108880.0,108870.0,0.18339882]
["bitfinex","BTCUSD",1756575971017,0.57854149,108880.0,108870.0,0.18327882]
["bitfinex","BTCUSD",1756575971829,0.91854149,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756575972055,0.95095757,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756575972564,1.453072,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756575972773,4.033,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756575973464,4.05271452,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756575974206,4.0666373,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756575976548,4.08101618,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756575976948,4.08101618,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756575977350,0.18370533,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575977587,3.45354219,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575977829,3.48225381,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575978045,3.50988081,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575978250,3.52960473,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575978740,3.54394937,108870.0,108860.0,0.002531]
["bitfinex","BTCUSD",1756575979101,3.54394937,108870.0,108860.0,0.003531]
["bitfinex","BTCUSD",1756575979562,1.12102137,108870.0,108860.0,0.005561]
["bitfinex","BTCUSD",1756575979796,0.94429745,108870.0,108860.0,0.005561]
["bitfinex","BTCUSD",1756575980105,0.59934302,108870.0,108860.0,0.005561]
["bitfinex","BTCUSD",1756575980622,0.94429745,108870.0,108860.0,0.003531]
["bitfinex","BTCUSD",1756575980868,0.96402002,108870.0,108860.0,0.003531]
["bitfinex","BTCUSD",1756575981080,3.54394802,108870.0,108860.0,0.003531]
["bitfinex","BTCUSD",1756575981672,3.54362831,108870.0,108860.0,0.003531]
["bitfinex","BTCUSD",1756575981917,3.70062831,108870.0,108860.0,0.003531]
["bitfinex","BTCUSD",1756575982142,4.04062831,108870.0,108860.0,0.003531]
["bitfinex","BTCUSD",1756575983173,4.06662835,108870.0,108860.0,0.003531]
["bitfinex","BTCUSD",1756575983376,4.06662835,108870.0,108860.0,0.002531]
["bitfinex","BTCUSD",1756575983797,4.47112529,108870.0,108860.0,0.002531]
["bitfinex","BTCUSD",1756575984004,4.11585544,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575984385,3.95885544,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575984594,4.11585544,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575984800,4.15637373,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575985339,4.24467005,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575985566,4.08767005,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575985703,4.24463005,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575986107,4.15633373,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575987297,4.51566901,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575987918,4.51554901,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575988125,4.51553895,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575988319,4.51553518,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575988735,4.52637612,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575989145,4.18142169,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575989350,4.17057911,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575990503,4.17049911,108870.0,108860.0,0.000531]
["bitfinex","BTCUSD",1756575991265,4.69894354,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575991464,4.73195459,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575991708,4.72553237,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575991914,4.73194634,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575992949,4.57518634,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575993147,4.77583241,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575993351,4.43087798,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575993799,4.40629041,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575994735,4.75124484,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575995848,4.75116484,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575996678,4.67418772,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575997106,4.51758772,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575997362,4.67418772,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575997568,4.30319325,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756575997738,3.45672439,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756575998058,4.27556373,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756575998636,4.09540583,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756575998890,4.27566192,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756575999272,4.27566363,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756575999472,4.30030315,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756575999713,4.30344896,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756576000601,4.26293067,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756576001172,4.26281067,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756576001845,4.25757067,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756576002582,4.25759256,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756576002799,4.25755256,108870.0,108860.0,0.00203001]
["bitfinex","BTCUSD",1756576003002,4.23291304,108870.0,108860.0,0.00497001]
["bitfinex","BTCUSD",1756576003386,4.21857219,108870.0,108860.0,0.00497001]
["bitfinex","BTCUSD",1756576003599,4.06197219,108870.0,108860.0,0.00497001]
["bitfinex","BTCUSD",1756576003810,1.12769955,108870.0,108860.0,0.00497001]
["bitfinex","BTCUSD",1756576004025,1.46769955,108870.0,108860.0,0.00497001]
["bitfinex","BTCUSD",1756576004541,1.44797698,108870.0,108860.0,0.00497001]
["bitfinex","BTCUSD",1756576005107,1.44797698,108870.0,108860.0,0.00726653]
["bitfinex","BTCUSD",1756576005273,1.44797698,108870.0,108860.0,0.00926653]
["bitfinex","BTCUSD",1756576005552,1.44797698,108870.0,108860.0,0.01026653]
["bitfinex","BTCUSD",1756576005997,1.44797698,108870.0,108860.0,0.00797001]
["bitfinex","BTCUSD",1756576006542,1.46235544,108870.0,108860.0,0.00797001]
["bitfinex","BTCUSD",1756576008509,1.46432544,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576008839,1.46746544,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576009406,1.46747513,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576010452,1.62387513,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576013057,1.62387668,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576016316,1.60949822,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576016450,1.60949608,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576019855,1.59235001,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576020080,1.60949439,108870.0,108860.0,0.00503001]
["bitfinex","BTCUSD",1756576022013,1.60949439,108870.0,108860.0,0.00300001]
["bitfinex","BTCUSD",1756576024074,1.45309439,108870.0,108860.0,0.00725653]
["bitfinex","BTCUSD",1756576024284,1.60897439,108870.0,108860.0,0.00725653]
["bitfinex","BTCUSD",1756576024924,1.45309439,108870.0,108860.0,0.00725653]
["bitfinex","BTCUSD",1756576025122,1.60897439,108870.0,108860.0,0.00725653]
["bitfinex","BTCUSD",1756576025897,0.91395553,108870.0,108860.0,0.00725653]
["bitfinex","BTCUSD",1756576026097,1.07540296,108870.0,108860.0,0.03117535]
["bitfinex","BTCUSD",1756576027923,1.06897399,108870.0,108860.0,0.03117535]
["bitfinex","BTCUSD",1756576028141,1.06897399,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576028566,1.41392842,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576029018,0.72401956,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576029239,1.06897399,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576029440,1.07543251,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576029974,1.07543155,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576030188,1.06899452,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576030438,1.0754321,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576031207,0.73047767,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576031417,1.0754321,108870.0,108860.0,0.02819535]
["bitfinex","BTCUSD",1756576036221,0.73079738,108870.0,108860.0,0.21191756]
["bitfinex","BTCUSD",1756576036437,0.73079738,108870.0,108860.0,0.21260104]
["bitfinex","BTCUSD",1756576036666,0.7243598,108870.0,108860.0,0.21260104]
["bitfinex","BTCUSD",1756576036888,1.06931423,108870.0,108860.0,0.21260104]
["bitfinex","BTCUSD",1756576038036,1.06931423,108870.0,108860.0,0.21160104]
["bitfinex","BTCUSD",1756576038256,1.06931423,108870.0,108860.0,0.21260104]
["bitfinex","BTCUSD",1756576038498,1.06931423,108870.0,108860.0,0.28328104]
["bitfinex","BTCUSD",1756576038739,1.06931423,108870.0,108860.0,0.28028104]
["bitfinex","BTCUSD",1756576038958,1.06931423,108870.0,108860.0,0.28328104]
["bitfinex","BTCUSD",1756576039187,1.06931423,108870.0,108860.0,0.27930104]
["bitfinex","BTCUSD",1756576039433,1.06931423,108870.0,108860.0,0.28130104]
["bitfinex","BTCUSD",1756576039630,0.54065447,108870.0,108860.0,0.53307105]
["bitfinex","BTCUSD",1756576039835,0.52349,108870.0,108860.0,0.53307105]
["bitfinex","BTCUSD",1756576040065,0.54065777,108870.0,108860.0,0.53307105]
["bitfinex","BTCUSD",1756576040755,0.54065777,108870.0,108860.0,0.37739105]
["bitfinex","BTCUSD",1756576040947,0.54065777,108870.0,108860.0,0.53303105]
["bitfinex","BTCUSD",1756576042416,0.52349,108870.0,108860.0,0.53303105]
["bitfinex","BTCUSD",1756576043263,0.18349,108870.0,108860.0,0.57485688]
["bitfinex","BTCUSD",1756576043944,0.18349,108870.0,108860.0,0.57174688]
["bitfinex","BTCUSD",1756576044916,0.18349,108870.0,108860.0,0.41610688]
["bitfinex","BTCUSD",1756576045154,0.18349,108870.0,108860.0,0.57162688]
["bitfinex","BTCUSD",1756576047551,0.36719533,108870.0,108860.0,0.41610688]
["bitfinex","BTCUSD",1756576047757,0.36719533,108870.0,108860.0,0.57150688]
["bitfinex","BTCUSD",1756576048416,0.18349,108870.0,108860.0,0.57150688]
["bitfinex","BTCUSD",1756576048615,0.52844443,108870.0,108860.0,0.57150688]
["bitfinex","BTCUSD",1756576051313,0.52844443,108870.0,108860.0,0.57142688]
["bitfinex","BTCUSD",1756576051654,0.18349,108870.0,108860.0,0.57142688]
["bitfinex","BTCUSD",1756576052060,0.37247533,108870.0,108860.0,0.41610688]
["bitfinex","BTCUSD",1756576052263,0.37247533,108870.0,108860.0,0.57138688]
["bitfinex","BTCUSD",1756576052561,0.71742976,108870.0,108860.0,0.57138688]
["bitfinex","BTCUSD",1756576056965,0.18349,108870.0,108860.0,0.57449688]
["bitfinex","BTCUSD",1756576057629,0.18349,108870.0,108860.0,0.57138688]
["bitfinex","BTCUSD",1756576058049,0.18349,108870.0,108860.0,0.56938688]
["bitfinex","BTCUSD",1756576058403,0.18349,108870.0,108860.0,0.56738688]
["bitfinex","BTCUSD",1756576058817,0.71742976,108870.0,108860.0,0.41210688]
["bitfinex","BTCUSD",1756576059011,0.71742976,108870.0,108860.0,0.56550688]
["bitfinex","BTCUSD",1756576059565,0.71742976,108870.0,108860.0,0.57050688]
["bitfinex","BTCUSD",1756576059709,0.71742976,108870.0,108860.0,0.57150688]
["bitfinex","BTCUSD",1756576060118,0.53372443,108870.0,108860.0,0.57150688]
["bitfinex","BTCUSD",1756576060324,0.53372443,108870.0,108860.0,0.57050688]
["bitfinex","BTCUSD",1756576060542,0.53372443,108870.0,108860.0,0.57350688]
["bitfinex","BTCUSD",1756576062616,0.53372443,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576065295,0.71742976,108870.0,108860.0,0.57350688]
["bitfinex","BTCUSD",1756576066944,0.53372443,108870.0,108860.0,0.57350688]
["bitfinex","BTCUSD",1756576068411,0.53372443,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576073434,0.53388291,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576074585,0.18877,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576074887,0.53388291,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576076673,0.18877,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576076883,0.53388291,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576081781,0.18877,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576082040,0.18349,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576082248,0.52860291,108870.0,108860.0,0.57556688]
["bitfinex","BTCUSD",1756576083659,0.53383291,108870.0,108860.0,0.42020688]
["bitfinex","BTCUSD",1756576083893,0.53383291,108870.0,108860.0,0.57504688]
["bitfinex","BTCUSD",1756576087696,0.18349,108870.0,108860.0,0.57504688]
["bitfinex","BTCUSD",1756576087921,0.52860291,108870.0,108860.0,0.57504688]
["bitfinex","BTCUSD",1756576088048,0.53383291,108870.0,108860.0,0.57504688]
["bitfinex","BTCUSD",1756576091375,0.53383291,108870.0,108860.0,0.57298688]
["bitfinex","BTCUSD",1756576097392,0.53383291,108870.0,108860.0,0.57495688]
["bitfinex","BTCUSD",1756576099126,0.18872,108870.0,108860.0,0.57495688]
["bitfinex","BTCUSD",1756576099268,0.53383291,108870.0,108860.0,0.57495688]
["bitfinex","BTCUSD",1756576100723,0.52860291,108870.0,108860.0,0.57495688]
["bitfinex","BTCUSD",1756576101032,0.55960234,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756576101033,0.02762,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756576101163,0.02762,108880.0,108870.0,0.64795707]
["bitfinex","BTCUSD",1756576101164,0.04481602,108880.0,108870.0,0.64795707]
["bitfinex","BTCUSD",1756576101368,0.01719602,108880.0,108870.0,0.64795707]
["bitfinex","BTCUSD",1756576101571,0.37590991,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756576101814,0.39516665,108890.0,108880.0,0.50408847]
["bitfinex","BTCUSD",1756576102511,0.027617,108890.0,108880.0,0.50408847]
["bitfinex","BTCUSD",1756576102721,0.88122903,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756576103035,0.88122903,108900.0,108890.0,0.29759042]
["bitfinex","BTCUSD",1756576103036,1.27964807,108900.0,108890.0,0.29759042]
["bitfinex","BTCUSD",1756576103239,1.27320333,108900.0,108890.0,0.29759042]
["bitfinex","BTCUSD",1756576105254,1.27320333,108900.0,108890.0,0.45239042]
["bitfinex","BTCUSD",1756576105487,1.27320333,108900.0,108890.0,0.26871883]
["bitfinex","BTCUSD",1756576105899,1.27318714,108900.0,108890.0,0.45239042]
["bitfinex","BTCUSD",1756576106694,0.92807423,108900.0,108890.0,0.45239042]
["bitfinex","BTCUSD",1756576111322,0.73513811,108900.0,108890.0,0.45239042]
["bitfinex","BTCUSD",1756576112288,0.91879283,108900.0,108890.0,0.45239042]
["bitfinex","BTCUSD",1756576112849,0.91877966,108900.0,108890.0,0.45239042]
["bitfinex","BTCUSD",1756576113216,0.73512494,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576113407,1.08023785,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576113608,1.08023705,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576113814,0.73512414,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576115030,0.71796791,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576115230,0.032855,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576115440,0.37796791,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576115914,0.032855,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576116117,0.37796791,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576116322,0.032855,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576116542,0.37796791,108900.0,108890.0,0.45437042]
["bitfinex","BTCUSD",1756576119801,0.37796791,108900.0,108890.0,0.29957042]
["bitfinex","BTCUSD",1756576120009,0.37796791,108900.0,108890.0,0.45433042]
["bitfinex","BTCUSD",1756576120847,0.027615,108900.0,108890.0,0.45433042]
["bitfinex","BTCUSD",1756576120973,0.37272791,108900.0,108890.0,0.45433042]
["bitfinex","BTCUSD",1756576121177,0.37478791,108900.0,108890.0,0.45433042]
["bitfinex","BTCUSD",1756576121368,0.37796791,108900.0,108890.0,0.45433042]
["bitfinex","BTCUSD",1756576122663,0.56162263,108900.0,108890.0,0.45235042]
["bitfinex","BTCUSD",1756576122852,0.90673554,108900.0,108890.0,0.11391883]
["bitfinex","BTCUSD",1756576123024,0.90673554,108900.0,108890.0,0.45235042]
["bitfinex","BTCUSD",1756576126099,0.21650972,108900.0,108890.0,0.02093882]
["bitfinex","BTCUSD",1756576126295,0.21650972,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576126296,0.90673554,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576128417,0.56162263,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576129361,0.57880048,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576129625,0.23368757,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576129828,0.57880048,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576130589,0.57880696,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576130801,0.23369405,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576130994,0.57880696,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576134166,0.57881645,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576134667,0.57881645,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576136183,0.23370354,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576136391,0.57881645,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576137429,0.57881645,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576138299,0.23370354,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576138513,0.57881645,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576141557,0.57881645,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576143587,0.57882204,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576145162,0.23370913,108900.0,108890.0,0.17569882]
["bitfinex","BTCUSD",1756576145381,0.57882204,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576148095,0.05005441,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576148313,0.39516732,108900.0,108890.0,0.36147041]
["bitfinex","BTCUSD",1756576148532,0.57882204,108900.0,108890.0,0.36147041]
["bitfinex","BTCUSD",1756576148753,0.92393495,108900.0,108890.0,0.36147041]
["bitfinex","BTCUSD",1756576150613,0.92393735,108900.0,108890.0,0.36147041]
["bitfinex","BTCUSD",1756576150951,0.92393735,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576152663,0.92393735,108900.0,108890.0,0.36147041]
["bitfinex","BTCUSD",1756576153413,0.92393735,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576154034,0.90673554,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576154238,0.92393794,108900.0,108890.0,0.35937041]
["bitfinex","BTCUSD",1756576155169,0.92393794,108900.0,108890.0,0.36147041]
["bitfinex","BTCUSD",1756576156924,0.39517031,108900.0,108890.0,0.36147041]
["bitfinex","BTCUSD",1756576157328,0.0448174,108900.0,108890.0,0.45738042]
["bitfinex","BTCUSD",1756576157530,0.0448174,108900.0,108890.0,0.80249333]
["bitfinex","BTCUSD",1756576157914,0.0448174,108900.0,108890.0,0.45738042]
["bitfinex","BTCUSD",1756576159032,0.0448174,108900.0,108890.0,0.45445042]
["bitfinex","BTCUSD",1756576159434,0.0448174,108900.0,108890.0,0.45545042]
["bitfinex","BTCUSD",1756576159959,0.0448174,108900.0,108890.0,0.45645042]
["bitfinex","BTCUSD",1756576160317,0.027615,108900.0,108890.0,0.45645042]
["bitfinex","BTCUSD",1756576160748,0.37272791,108900.0,108890.0,0.45645042]
["bitfinex","BTCUSD",1756576160948,0.37272791,108900.0,108890.0,0.45958042]
["bitfinex","BTCUSD",1756576161152,0.027615,108900.0,108890.0,0.45958042]
["bitfinex","BTCUSD",1756576161307,0.37272791,108900.0,108890.0,0.45958042]
["bitfinex","BTCUSD",1756576162152,0.027615,108900.0,108890.0,0.45950042]
["bitfinex","BTCUSD",1756576162362,0.027615,108900.0,108890.0,0.30169042]
["bitfinex","BTCUSD",1756576162597,0.37272791,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576162734,0.027615,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576162954,0.37272791,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576164582,0.027615,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576164833,0.027615,108900.0,108890.0,0.45946042]
["bitfinex","BTCUSD",1756576165005,0.37272791,108900.0,108890.0,0.45946042]
["bitfinex","BTCUSD",1756576166372,0.027615,108900.0,108890.0,0.30169042]
["bitfinex","BTCUSD",1756576166498,0.37272791,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576168436,0.37769791,108900.0,108890.0,0.30169042]
["bitfinex","BTCUSD",1756576168631,0.56135263,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576169883,0.37769791,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576171134,0.37769791,108900.0,108890.0,0.30169042]
["bitfinex","BTCUSD",1756576171282,0.37769791,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576176678,0.032585,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576176844,0.37769791,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576184188,0.39488716,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576185712,0.39488858,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576188486,0.04977567,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576188687,0.39488858,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576193955,0.04977567,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576194258,0.39488858,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576196257,0.39489314,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576196456,0.04978023,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576196742,0.39489314,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576197170,0.04481023,108900.0,108890.0,0.45633042]
["bitfinex","BTCUSD",1756576197385,0.57866786,108900.0,108890.0,0.45423042]
["bitfinex","BTCUSD",1756576201055,0.57866786,108900.0,108890.0,0.45415042]
["bitfinex","BTCUSD",1756576201902,0.04990023,108900.0,108890.0,0.45415042]
["bitfinex","BTCUSD",1756576202022,0.39501314,108900.0,108890.0,0.45415042]
["bitfinex","BTCUSD",1756576202881,0.04990023,108900.0,108890.0,0.45623042]
["bitfinex","BTCUSD",1756576203081,0.39501314,108900.0,108890.0,0.45623042]
["bitfinex","BTCUSD",1756576205091,0.92378077,108900.0,108890.0,0.09498001]
["bitfinex","BTCUSD",1756576205510,1.60889068,108900.0,108890.0,0.15652]
["bitfinex","BTCUSD",1756576205725,1.6351429,108900.0,108890.0,0.15652]
["bitfinex","BTCUSD",1756576205943,1.29002999,108900.0,108890.0,0.15652]
["bitfinex","BTCUSD",1756576206161,1.27022443,108900.0,108890.0,0.15652]
["bitfinex","BTCUSD",1756576206380,1.29001291,108900.0,108890.0,0.15652]
["bitfinex","BTCUSD",1756576206585,1.63512015,108900.0,108890.0,0.15652]
["bitfinex","BTCUSD",1756576206793,1.67419902,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756576207004,1.67419902,108900.0,108890.0,0.15652]
["bitfinex","BTCUSD",1756576208260,1.67419902,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756576209108,1.68857498,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756576209715,1.68857498,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756576210321,0.18367159,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576210527,0.90262063,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576210931,0.93024263,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576212702,0.93022559,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576216100,0.91303063,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576216302,0.93015389,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576217081,0.91303063,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576217288,0.93015196,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576218263,0.92373074,108890.0,108880.0,0.15452]
["bitfinex","BTCUSD",1756576219335,0.52368846,108880.0,108870.0,0.09157882]
["bitfinex","BTCUSD",1756576219452,1.21391428,108880.0,108870.0,0.24609882]
["bitfinex","BTCUSD",1756576219645,1.21887428,108880.0,108870.0,0.24609882]
["bitfinex","BTCUSD",1756576219851,1.24649628,108880.0,108870.0,0.24609882]
["bitfinex","BTCUSD",1756576220485,1.24649628,108880.0,108870.0,0.24921882]
["bitfinex","BTCUSD",1756576220895,1.24649628,108880.0,108870.0,0.25021882]
["bitfinex","BTCUSD",1756576221096,1.26361032,108880.0,108870.0,0.25021882]
["bitfinex","BTCUSD",1756576223762,1.26361032,108880.0,108870.0,0.24809882]
["bitfinex","BTCUSD",1756576225336,1.26361032,108880.0,108870.0,0.25021882]
["bitfinex","BTCUSD",1756576225541,1.26361032,108880.0,108870.0,0.24809882]
["bitfinex","BTCUSD",1756576226767,1.24153628,108880.0,108870.0,0.43706415]
["bitfinex","BTCUSD",1756576226977,0.04474306,108880.0,108870.0,0.53004416]
["bitfinex","BTCUSD",1756576227157,0.027622,108880.0,108870.0,0.53004416]
["bitfinex","BTCUSD",1756576227301,0.027622,108880.0,108870.0,0.87515707]
["bitfinex","BTCUSD",1756576227507,0.027622,108880.0,108870.0,0.53004416]
["bitfinex","BTCUSD",1756576232373,0.027622,108880.0,108870.0,0.87515707]
["bitfinex","BTCUSD",1756576234600,0.34511291,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756576234750,0.34511291,108890.0,108880.0,0.27980847]
["bitfinex","BTCUSD",1756576234951,0.37272891,108890.0,108880.0,0.28192847]
["bitfinex","BTCUSD",1756576237927,0.37272891,108890.0,108880.0,0.27878847]
["bitfinex","BTCUSD",1756576238764,0.027616,108890.0,108880.0,0.28192847]
["bitfinex","BTCUSD",1756576239209,0.027616,108890.0,108880.0,0.43636847]
["bitfinex","BTCUSD",1756576239829,0.37272891,108890.0,108880.0,0.43636847]
["bitfinex","BTCUSD",1756576240034,0.37272891,108890.0,108880.0,0.43322847]
["bitfinex","BTCUSD",1756576240874,0.37272891,108890.0,108880.0,0.43722847]
["bitfinex","BTCUSD",1756576241216,0.027616,108890.0,108880.0,0.28592847]
["bitfinex","BTCUSD",1756576241409,0.68807291,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756576241609,0.70721792,108900.0,108890.0,0.37035042]
["bitfinex","BTCUSD",1756576241822,0.36210501,108900.0,108890.0,0.37035042]
["bitfinex","BTCUSD",1756576242083,0.70721792,108900.0,108890.0,0.37035042]
["bitfinex","BTCUSD",1756576242258,0.73483292,108900.0,108890.0,0.37035042]
["bitfinex","BTCUSD",1756576242461,0.73483292,108900.0,108890.0,0.37235042]
["bitfinex","BTCUSD",1756576243831,0.73483292,108900.0,108890.0,0.37535042]
["bitfinex","BTCUSD",1756576244241,0.71768791,108900.0,108890.0,0.37535042]
["bitfinex","BTCUSD",1756576246458,0.369615,108900.0,108890.0,0.37535042]
["bitfinex","BTCUSD",1756576246704,0.52659837,108910.0,108900.0,0.20459354]
["bitfinex","BTCUSD",1756576246907,0.9184673,108910.0,108900.0,0.20459354]
["bitfinex","BTCUSD",1756576247289,0.57335439,108910.0,108900.0,0.20459354]
["bitfinex","BTCUSD",1756576247488,0.73482893,108910.0,108900.0,0.35899354]
["bitfinex","BTCUSD",1756576247881,0.38971588,108910.0,108900.0,0.36104113]
["bitfinex","BTCUSD",1756576248085,0.73482879,108910.0,108900.0,0.36104113]
["bitfinex","BTCUSD",1756576248341,0.38971588,108910.0,108900.0,0.36104113]
["bitfinex","BTCUSD",1756576248573,0.73482879,108910.0,108900.0,0.45402114]
["bitfinex","BTCUSD",1756576248927,0.73482882,108910.0,108900.0,0.45402114]
["bitfinex","BTCUSD",1756576249127,0.38971591,108910.0,108900.0,0.45402114]
["bitfinex","BTCUSD",1756576249286,0.71768691,108910.0,108900.0,0.45402114]
["bitfinex","BTCUSD",1756576252310,0.73482944,108910.0,108900.0,0.45402114]
["bitfinex","BTCUSD",1756576255541,0.73482944,108910.0,108900.0,0.29962114]
["bitfinex","BTCUSD",1756576255753,0.9184673,108910.0,108900.0,0.45398114]
["bitfinex","BTCUSD",1756576258468,0.91848109,108910.0,108900.0,0.45398114]
["bitfinex","BTCUSD",1756576261601,0.73484323,108910.0,108900.0,0.45398114]
["bitfinex","BTCUSD",1756576262069,0.38973032,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576262272,0.73484323,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576263431,0.91848109,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576264434,0.91848109,108910.0,108900.0,0.29962114]
["bitfinex","BTCUSD",1756576264628,0.91848109,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576265215,0.91849044,108910.0,108900.0,0.11596642]
["bitfinex","BTCUSD",1756576265421,0.57337753,108910.0,108900.0,0.27028642]
["bitfinex","BTCUSD",1756576265635,0.91849044,108910.0,108900.0,0.27028642]
["bitfinex","BTCUSD",1756576266587,0.91849044,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576267992,0.91849302,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576271241,0.92493349,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576271447,0.90132477,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576271642,0.92494025,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576278451,0.90132477,108910.0,108900.0,0.45394114]
["bitfinex","BTCUSD",1756576278670,0.92495291,108910.0,108900.0,0.45390114]
["bitfinex","BTCUSD",1756576282111,0.92495329,108910.0,108900.0,0.45390114]
["bitfinex","BTCUSD",1756576287503,0.92495329,108910.0,108900.0,0.52454114]
["bitfinex","BTCUSD",1756576289148,0.92495101,108910.0,108900.0,0.52454114]
["bitfinex","BTCUSD",1756576289459,0.92495101,108910.0,108900.0,0.34088642]
["bitfinex","BTCUSD",1756576290858,0.92495101,108910.0,108900.0,0.52454114]
["bitfinex","BTCUSD",1756576295809,0.92495277,108910.0,108900.0,0.52454114]
["bitfinex","BTCUSD",1756576296231,0.92495748,108910.0,108900.0,0.52454114]
["bitfinex","BTCUSD",1756576296589,0.92199748,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576296780,0.91999748,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576297215,0.92527748,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576299522,0.91883213,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576299896,0.92527739,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576300709,0.9252774,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576301866,0.39652663,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576302063,0.05124663,108910.0,108900.0,0.52961114]
["bitfinex","BTCUSD",1756576302283,0.04480137,108910.0,108900.0,0.52961114]
["bitfinex","BTCUSD",1756576302482,0.01718737,108910.0,108900.0,0.87472405]
["bitfinex","BTCUSD",1756576303341,0.01718737,108910.0,108900.0,0.52961114]
["bitfinex","BTCUSD",1756576303874,0.04479837,108910.0,108900.0,0.52961114]
["bitfinex","BTCUSD",1756576304534,0.38991128,108910.0,108900.0,0.52961114]
["bitfinex","BTCUSD",1756576305156,0.04479837,108910.0,108900.0,0.52961114]
["bitfinex","BTCUSD",1756576306934,0.027611,108910.0,108900.0,0.52961114]
["bitfinex","BTCUSD",1756576308221,0.37272391,108910.0,108900.0,0.52961114]
["bitfinex","BTCUSD",1756576309494,0.37272391,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576310956,0.027611,108910.0,108900.0,0.52654114]
["bitfinex","BTCUSD",1756576314862,0.027611,108910.0,108900.0,0.37226114]
["bitfinex","BTCUSD",1756576315027,0.37792391,108910.0,108900.0,0.52642114]
["bitfinex","BTCUSD",1756576317114,0.032811,108910.0,108900.0,0.52642114]
["bitfinex","BTCUSD",1756576317315,0.37792391,108910.0,108900.0,0.52642114]
["bitfinex","BTCUSD",1756576317451,0.37792391,108910.0,108900.0,0.37226114]
["bitfinex","BTCUSD",1756576317654,0.37792391,108910.0,108900.0,0.52638114]
["bitfinex","BTCUSD",1756576318641,0.37792391,108910.0,108900.0,0.37226114]
["bitfinex","BTCUSD",1756576318867,0.37792391,108910.0,108900.0,0.52638114]
["bitfinex","BTCUSD",1756576320813,0.032811,108910.0,108900.0,0.52638114]
["bitfinex","BTCUSD",1756576321227,0.032811,108910.0,108900.0,0.37026114]
["bitfinex","BTCUSD",1756576321621,0.032811,108910.0,108900.0,0.52438114]
["bitfinex","BTCUSD",1756576321799,0.37792391,108910.0,108900.0,0.52438114]
["bitfinex","BTCUSD",1756576322149,0.37792391,108910.0,108900.0,0.37026114]
["bitfinex","BTCUSD",1756576322387,0.37792391,108910.0,108900.0,0.52438114]
["bitfinex","BTCUSD",1756576322581,0.37792391,108910.0,108900.0,0.52634114]
["bitfinex","BTCUSD",1756576322786,0.032811,108910.0,108900.0,0.52634114]
["bitfinex","BTCUSD",1756576322956,0.37792391,108910.0,108900.0,0.52634114]
["bitfinex","BTCUSD",1756576325131,0.37792391,108910.0,108900.0,0.52438114]
["bitfinex","BTCUSD",1756576326026,0.37792391,108910.0,108900.0,0.52634114]
["bitfinex","BTCUSD",1756576326674,0.37792391,108910.0,108900.0,0.52438114]
["bitfinex","BTCUSD",1756576326905,0.37792391,108910.0,108900.0,0.52634114]
["bitfinex","BTCUSD",1756576327344,0.90667468,108910.0,108900.0,0.18660642]
["bitfinex","BTCUSD",1756576327596,1.26384403,108910.0,108900.0,0.34068642]
["bitfinex","BTCUSD",1756576327815,0.91873112,108910.0,108900.0,0.34068642]
["bitfinex","BTCUSD",1756576329119,0.92516936,108910.0,108900.0,0.34068642]
["bitfinex","BTCUSD",1756576329520,0.91873112,108910.0,108900.0,0.34068642]
["bitfinex","BTCUSD",1756576330503,0.92516838,108910.0,108900.0,0.34068642]
["bitfinex","BTCUSD",1756576330672,0.91872996,108910.0,108900.0,0.34068642]
["bitfinex","BTCUSD",1756576330893,0.91872926,108910.0,108900.0,0.34068642]
["bitfinex","BTCUSD",1756576341018,0.91872488,108910.0,108900.0,0.34068642]
["bitfinex","BTCUSD",1756576341432,0.91872488,108910.0,108900.0,0.34064642]
["bitfinex","BTCUSD",1756576341598,0.91872518,108910.0,108900.0,0.34064642]
["bitfinex","BTCUSD",1756576342406,0.57361227,108910.0,108900.0,0.34064642]
["bitfinex","BTCUSD",1756576342675,0.91872518,108910.0,108900.0,0.34064642]
["bitfinex","BTCUSD",1756576344498,0.9187272,108910.0,108900.0,0.34064642]
["bitfinex","BTCUSD",1756576345574,0.9187272,108910.0,108900.0,0.18660642]
["bitfinex","BTCUSD",1756576345801,0.9187272,108910.0,108900.0,0.34064642]
["bitfinex","BTCUSD",1756576347392,1.27027753,108910.0,108900.0,0.22672759]
["bitfinex","BTCUSD",1756576348006,1.27027826,108910.0,108900.0,0.22672759]
["bitfinex","BTCUSD",1756576349996,0.92516535,108910.0,108900.0,0.22672759]
["bitfinex","BTCUSD",1756576351485,0.91872834,108910.0,108900.0,0.22672759]
["bitfinex","BTCUSD",1756576351687,0.9251658,108910.0,108900.0,0.15608759]
["bitfinex","BTCUSD",1756576352064,1.27027868,108910.0,108900.0,0.15608759]
["bitfinex","BTCUSD",1756576355107,1.27028292,108910.0,108900.0,0.15608759]
["bitfinex","BTCUSD",1756576357131,0.92517001,108910.0,108900.0,0.15608759]
["bitfinex","BTCUSD",1756576361974,0.91873258,108910.0,108900.0,0.15608759]
["bitfinex","BTCUSD",1756576362177,0.92518171,108910.0,108900.0,0.15608759]
["bitfinex","BTCUSD",1756576362582,1.27029462,108910.0,108900.0,0.15608759]
["bitfinex","BTCUSD",1756576372317,0.39123094,108910.0,108900.0,0.34498231]
["bitfinex","BTCUSD",1756576372557,0.39123094,108910.0,108900.0,1.14912696]
["bitfinex","BTCUSD",1756576372558,0.0340528,108910.0,108900.0,1.14912696]
["bitfinex","BTCUSD",1756576372790,0.027611,108910.0,108900.0,1.14912696]
["bitfinex","BTCUSD",1756576373255,0.00306,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756576373465,0.56030963,108960.0,108950.0,0.2246]
["bitfinex","BTCUSD",1756576373670,1.27015652,108960.0,108950.0,0.2246]
["bitfinex","BTCUSD",1756576374486,1.26386416,108960.0,108950.0,0.2246]
["bitfinex","BTCUSD",1756576374838,1.26386416,108960.0,108950.0,0.2256]
["bitfinex","BTCUSD",1756576375035,0.23363834,108960.0,108950.0,0.40917044]
["bitfinex","BTCUSD",1756576375239,0.39001766,108960.0,108950.0,0.40917044]
["bitfinex","BTCUSD",1756576375451,0.37285758,108960.0,108950.0,0.40917044]
["bitfinex","BTCUSD",1756576375674,0.37591758,108960.0,108950.0,0.41017044]
["bitfinex","BTCUSD",1756576377498,0.37803758,108960.0,108950.0,0.41017044]
["bitfinex","BTCUSD",1756576379124,0.37591758,108960.0,108950.0,0.41017044]
["bitfinex","BTCUSD",1756576379358,0.02774467,108960.0,108950.0,0.52408927]
["bitfinex","BTCUSD",1756576379742,0.37285758,108960.0,108950.0,0.52408927]
["bitfinex","BTCUSD",1756576380699,0.02774467,108960.0,108950.0,0.52408927]
["bitfinex","BTCUSD",1756576381143,0.37285758,108960.0,108950.0,0.52408927]
["bitfinex","BTCUSD",1756576381349,0.02774467,108960.0,108950.0,0.52408927]
["bitfinex","BTCUSD",1756576381566,0.02774467,108960.0,108950.0,0.37012927]
["bitfinex","BTCUSD",1756576381772,0.02774467,108960.0,108950.0,0.52400927]
["bitfinex","BTCUSD",1756576381773,0.03061269,108960.0,108950.0,0.52400927]
["bitfinex","BTCUSD",1756576382336,0.03367269,108960.0,108950.0,0.52400927]
["bitfinex","BTCUSD",1756576382736,0.03080467,108960.0,108950.0,0.52400927]
["bitfinex","BTCUSD",1756576383161,0.03367269,108960.0,108950.0,0.37012927]
["bitfinex","BTCUSD",1756576383518,0.03367269,108960.0,108950.0,0.52400927]
["bitfinex","BTCUSD",1756576384291,0.02774467,108960.0,108950.0,0.52400927]
["bitfinex","BTCUSD",1756576384719,0.00014267,108960.0,108950.0,0.52400927]
["bitfinex","BTCUSD",1756576385093,0.00014267,108960.0,108950.0,0.37012927]
["bitfinex","BTCUSD",1756576385473,0.00320267,108960.0,108950.0,0.52404927]
["bitfinex","BTCUSD",1756576385647,0.34984522,108960.0,108950.0,0.52436927]
["bitfinex","BTCUSD",1756576386000,0.34984522,108960.0,108950.0,0.37012927]
["bitfinex","BTCUSD",1756576386206,0.00014267,108960.0,108950.0,0.52436927]
["bitfinex","BTCUSD",1756576386604,0.00320267,108960.0,108950.0,0.52436927]
["bitfinex","BTCUSD",1756576387450,0.00014267,108960.0,108950.0,0.52436927]
["bitfinex","BTCUSD",1756576387689,0.00320267,108960.0,108950.0,0.52436927]
["bitfinex","BTCUSD",1756576392456,0.00320267,108960.0,108950.0,0.52536927]
["bitfinex","BTCUSD",1756576393814,0.34772522,108960.0,108950.0,0.52536927]
["bitfinex","BTCUSD",1756576394008,0.00320267,108960.0,108950.0,0.52536927]
["bitfinex","BTCUSD",1756576395940,0.00014267,108960.0,108950.0,0.52536927]
["bitfinex","BTCUSD",1756576396161,0.00320267,108960.0,108950.0,0.52536927]
["bitfinex","BTCUSD",1756576396769,0.34772522,108960.0,108950.0,0.52536927]
["bitfinex","BTCUSD",1756576397316,0.36480729,108960.0,108950.0,0.52536927]
["bitfinex","BTCUSD",1756576399292,0.36689729,108960.0,108950.0,0.52536927]
["bitfinex","BTCUSD",1756576399489,0.36689729,108960.0,108950.0,0.52556927]
["bitfinex","BTCUSD",1756576400105,0.36689729,108960.0,108950.0,0.37012927]
["bitfinex","BTCUSD",1756576400316,0.55045088,108960.0,108950.0,0.52552927]
["bitfinex","BTCUSD",1756576400731,0.57804988,108960.0,108950.0,0.52552927]
["bitfinex","BTCUSD",1756576400935,0.23352733,108960.0,108950.0,0.52552927]
["bitfinex","BTCUSD",1756576401277,0.57804988,108960.0,108950.0,0.52552927]
["bitfinex","BTCUSD",1756576401490,0.92272049,108960.0,108950.0,0.52552927]
["bitfinex","BTCUSD",1756576401905,0.92272049,108960.0,108950.0,0.34191883]
["bitfinex","BTCUSD",1756576402128,0.92914787,108960.0,108950.0,0.07264]
["bitfinex","BTCUSD",1756576402340,0.92914787,108960.0,108950.0,0.22804]
["bitfinex","BTCUSD",1756576402978,0.92280626,108960.0,108950.0,0.22804]
["bitfinex","BTCUSD",1756576403195,0.92924414,108960.0,108950.0,0.22804]
["bitfinex","BTCUSD",1756576403367,0.58468094,108960.0,108950.0,0.22804]
["bitfinex","BTCUSD",1756576405079,0.9293109,108960.0,108950.0,0.22804]
["bitfinex","BTCUSD",1756576405904,0.9293109,108960.0,108950.0,0.22808]
["bitfinex","BTCUSD",1756576406460,0.92287302,108960.0,108950.0,0.22808]
["bitfinex","BTCUSD",1756576406667,0.9293157,108960.0,108950.0,0.22808]
["bitfinex","BTCUSD",1756576407658,0.58468574,108960.0,108950.0,0.22808]
["bitfinex","BTCUSD",1756576408066,0.9293157,108960.0,108950.0,0.22808]
["bitfinex","BTCUSD",1756576408274,0.24005578,108960.0,108950.0,0.22808]
["bitfinex","BTCUSD",1756576408481,0.9293157,108960.0,108950.0,0.22808]
["bitfinex","BTCUSD",1756576409039,0.58468574,108960.0,108950.0,0.22808]
["bitfinex","BTCUSD",1756576409357,0.58468574,108960.0,108950.0,0.07264]
["bitfinex","BTCUSD",1756576409602,0.58468574,108960.0,108950.0,0.228]
["bitfinex","BTCUSD",1756576409992,0.5675179,108960.0,108950.0,0.228]
["bitfinex","BTCUSD",1756576410190,0.58469661,108960.0,108950.0,0.228]
["bitfinex","BTCUSD",1756576410390,0.58469661,108960.0,108950.0,0.07264]
["bitfinex","BTCUSD",1756576410632,0.58469661,108960.0,108950.0,0.22796]
["bitfinex","BTCUSD",1756576410633,0.57825393,108960.0,108950.0,0.22796]
["bitfinex","BTCUSD",1756576410789,0.58469596,108960.0,108950.0,0.22796]
["bitfinex","BTCUSD",1756576411936,0.92469596,108960.0,108950.0,0.22796]
["bitfinex","BTCUSD",1756576412173,1.26932592,108960.0,108950.0,0.22796]
["bitfinex","BTCUSD",1756576412364,1.28911767,108960.0,108950.0,0.22796]
["bitfinex","BTCUSD",1756576412569,0.94448771,108960.0,108950.0,0.22796]
["bitfinex","BTCUSD",1756576412806,1.28911767,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756576413031,1.28911767,108960.0,108950.0,0.15724]
["bitfinex","BTCUSD",1756576413711,1.28911423,108960.0,108950.0,0.15724]
["bitfinex","BTCUSD",1756576417159,1.28267315,108960.0,108950.0,0.15724]
["bitfinex","BTCUSD",1756576417308,1.28910851,108960.0,108950.0,0.15724]
["bitfinex","BTCUSD",1756576421312,1.26931676,108960.0,108950.0,0.15724]
["bitfinex","BTCUSD",1756576422885,1.26931676,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756576422886,1.44417821,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756576423518,1.78915728,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756576423947,1.63407728,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756576424300,1.63408351,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756576424513,1.78912351,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756576424918,0.52357044,108950.0,108940.0,0.15504]
["bitfinex","BTCUSD",1756576425134,1.23981091,108950.0,108940.0,0.15504]
["bitfinex","BTCUSD",1756576425333,1.24190091,108950.0,108940.0,0.15504]
["bitfinex","BTCUSD",1756576426056,1.24290091,108950.0,108940.0,0.15504]
["bitfinex","BTCUSD",1756576427253,0.18358729,108940.0,108930.0,0.48143504]
["bitfinex","BTCUSD",1756576427614,0.89338654,108940.0,108930.0,0.57441505]
["bitfinex","BTCUSD",1756576429319,0.87620995,108940.0,108930.0,0.57641505]
["bitfinex","BTCUSD",1756576430197,0.87620995,108940.0,108930.0,0.57741505]
["bitfinex","BTCUSD",1756576430401,0.68949266,108940.0,108930.0,0.57741505]
["bitfinex","BTCUSD",1756576430606,0.34474633,108940.0,108930.0,0.57741505]
["bitfinex","BTCUSD",1756576430812,0.55440444,108950.0,108930.0,0.57741505]
["bitfinex","BTCUSD",1756576431025,0.34761488,108940.0,108930.0,0.57741505]
["bitfinex","BTCUSD",1756576431207,0.34474633,108940.0,108930.0,0.57741505]
["bitfinex","BTCUSD",1756576431409,0.34474633,108940.0,108930.0,0.53534309]
["bitfinex","BTCUSD",1756576432177,0.34474633,108940.0,108930.0,0.53334309]
["bitfinex","BTCUSD",1756576432392,0.34474633,108940.0,108930.0,0.53234309]
["bitfinex","BTCUSD",1756576433305,0.34474633,108940.0,108930.0,0.53334309]
["bitfinex","BTCUSD",1756576433709,0.34474633,108940.0,108930.0,0.53434309]
["bitfinex","BTCUSD",1756576435376,0.34474633,108940.0,108930.0,0.57628682]
["bitfinex","BTCUSD",1756576440484,0.34797633,108940.0,108930.0,0.57628682]
["bitfinex","BTCUSD",1756576441103,0.34474633,108940.0,108930.0,0.57628682]
["bitfinex","BTCUSD",1756576441278,0.71558033,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756576441510,0.92479952,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756576441709,0.92479952,108950.0,108930.0,0.42124682]
["bitfinex","BTCUSD",1756576441918,0.8791785,108940.0,108930.0,0.4120667]
["bitfinex","BTCUSD",1756576442119,0.69473266,108940.0,108930.0,0.5657067]
["bitfinex","BTCUSD",1756576442498,0.69473266,108940.0,108930.0,0.5647067]
["bitfinex","BTCUSD",1756576442697,0.34998633,108940.0,108930.0,0.5647067]
["bitfinex","BTCUSD",1756576443311,0.34998633,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576443896,0.53357362,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576444751,0.34998633,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576448134,0.53357362,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576448311,0.55077186,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576454926,0.55078253,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576457251,0.2060362,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576457462,0.36518524,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576459681,0.02043891,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576459874,0.36518524,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576461382,0.36195524,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576461940,0.36509524,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576462760,0.36707524,108940.0,108930.0,0.5667067]
["bitfinex","BTCUSD",1756576462925,0.36707524,108940.0,108930.0,0.5666267]
["bitfinex","BTCUSD",1756576463847,0.55066253,108940.0,108930.0,0.4120667]
["bitfinex","BTCUSD",1756576464057,0.55066253,108940.0,108930.0,0.5665867]
["bitfinex","BTCUSD",1756576465623,0.55066397,108940.0,108930.0,0.5665867]
["bitfinex","BTCUSD",1756576468067,0.55066397,108940.0,108930.0,0.5665467]
["bitfinex","BTCUSD",1756576470093,0.55066397,108940.0,108930.0,0.3414667]
["bitfinex","BTCUSD",1756576470293,0.55066397,108940.0,108930.0,0.4959467]
["bitfinex","BTCUSD",1756576471024,0.55066397,108940.0,108930.0,0.4959067]
["bitfinex","BTCUSD",1756576471556,0.55066397,108940.0,108930.0,0.31226256]
["bitfinex","BTCUSD",1756576471693,0.8954103,108940.0,108930.0,0.31226256]
["bitfinex","BTCUSD",1756576471922,0.8954103,108940.0,108930.0,0.15786256]
["bitfinex","BTCUSD",1756576472228,0.90186298,108940.0,108930.0,0.27031883]
["bitfinex","BTCUSD",1756576472494,1.24186298,108940.0,108930.0,0.27031883]
["bitfinex","BTCUSD",1756576474876,1.24186298,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576475911,1.26946898,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576476118,1.26300447,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576476276,1.26945364,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576476676,1.2694514,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576477073,1.26945056,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576477427,1.42377056,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576478093,1.26945056,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576480283,0.5799579,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576480481,1.26945056,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576486895,1.26944072,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576487335,1.41711488,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576487543,1.42356069,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576488211,1.26944069,108940.0,108930.0,0.1564]
["bitfinex","BTCUSD",1756576491623,1.42356069,108940.0,108930.0,0.15612]
["bitfinex","BTCUSD",1756576492622,0.18360414,108930.0,108920.0,0.09153882]
["bitfinex","BTCUSD",1756576492822,0.183621,108920.0,108910.0,0.35869668]
["bitfinex","BTCUSD",1756576493034,0.87829366,108920.0,108910.0,0.45167669]
["bitfinex","BTCUSD",1756576493637,0.53354733,108920.0,108910.0,0.45167669]
["bitfinex","BTCUSD",1756576493844,0.56115633,108920.0,108910.0,0.45167669]
["bitfinex","BTCUSD",1756576494464,0.56115633,108920.0,108910.0,0.45467669]
["bitfinex","BTCUSD",1756576495437,0.56115633,108920.0,108910.0,0.49669432]
["bitfinex","BTCUSD",1756576495623,0.56066974,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576496099,0.57002215,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576501493,0.37753533,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576501721,0.027609,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576501945,0.37235533,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576503322,0.3817574,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576503675,0.3848774,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576503995,0.5684984,108920.0,108910.0,0.34457432]
["bitfinex","BTCUSD",1756576504205,0.5705584,108920.0,108910.0,0.49873432]
["bitfinex","BTCUSD",1756576505055,0.5705584,108920.0,108910.0,0.34457432]
["bitfinex","BTCUSD",1756576505253,0.5705584,108920.0,108910.0,0.49873432]
["bitfinex","BTCUSD",1756576508672,0.3869374,108920.0,108910.0,0.49873432]
["bitfinex","BTCUSD",1756576509499,0.37753533,108920.0,108910.0,0.49873432]
["bitfinex","BTCUSD",1756576509706,0.030729,108920.0,108910.0,0.49873432]
["bitfinex","BTCUSD",1756576509930,0.37547533,108920.0,108910.0,0.49873432]
["bitfinex","BTCUSD",1756576510560,0.37235533,108920.0,108910.0,0.49873432]
["bitfinex","BTCUSD",1756576510762,0.032789,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576510974,0.37235533,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576511606,0.027609,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576511808,0.37547533,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576515353,0.37753533,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576515784,0.030729,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576516011,0.37547533,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576517488,0.37753533,108920.0,108910.0,0.49869432]
["bitfinex","BTCUSD",1756576520335,0.027609,108920.0,108910.0,0.84344065]
["bitfinex","BTCUSD",1756576523652,0.027609,108920.0,108910.0,0.34457432]
["bitfinex","BTCUSD",1756576523852,0.027609,108920.0,108910.0,0.84344065]
["bitfinex","BTCUSD",1756576525936,0.027609,108920.0,108910.0,0.68932065]
["bitfinex","BTCUSD",1756576526147,0.027609,108920.0,108910.0,0.84344065]
["bitfinex","BTCUSD",1756576532473,0.00317,108930.0,108920.0,0.20455982]
["bitfinex","BTCUSD",1756576532667,0.5500193,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756576532869,0.55651556,108940.0,108930.0,0.43070415]
["bitfinex","BTCUSD",1756576533129,0.90343189,108940.0,108930.0,0.43070415]
["bitfinex","BTCUSD",1756576533277,0.93420789,108940.0,108930.0,0.43070415]
["bitfinex","BTCUSD",1756576538461,0.93421108,108940.0,108930.0,0.43070415]
["bitfinex","BTCUSD",1756576539390,0.93421245,108940.0,108930.0,0.43070415]
["bitfinex","BTCUSD",1756576541771,0.93421245,108940.0,108930.0,0.27658415]
["bitfinex","BTCUSD",1756576541981,0.40587678,108940.0,108930.0,0.43070415]
["bitfinex","BTCUSD",1756576542413,0.40587678,108940.0,108930.0,0.77545048]
["bitfinex","BTCUSD",1756576543634,0.40587678,108940.0,108930.0,0.77541048]
["bitfinex","BTCUSD",1756576544639,0.40587678,108940.0,108930.0,0.7963493]
["bitfinex","BTCUSD",1756576544640,0.39019318,108940.0,108930.0,0.7963493]
["bitfinex","BTCUSD",1756576544844,0.38802368,108940.0,108930.0,0.7963493]
["bitfinex","BTCUSD",1756576545418,0.38802368,108940.0,108930.0,0.7973493]
["bitfinex","BTCUSD",1756576545613,0.38802067,108940.0,108930.0,0.6442693]
["bitfinex","BTCUSD",1756576545872,0.38485067,108940.0,108930.0,0.7973493]
["bitfinex","BTCUSD",1756576546081,0.38485067,108940.0,108930.0,0.7983493]
["bitfinex","BTCUSD",1756576546359,0.38485067,108940.0,108930.0,0.6432693]
["bitfinex","BTCUSD",1756576546528,0.38485067,108940.0,108930.0,0.7973493]
["bitfinex","BTCUSD",1756576546678,0.38802067,108940.0,108930.0,0.8003493]
["bitfinex","BTCUSD",1756576546882,0.38802067,108940.0,108930.0,0.7993493]
["bitfinex","BTCUSD",1756576547265,0.38802067,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576549101,0.37082354,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576549323,0.38801555,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576549758,0.38801432,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576550119,0.3880144,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576551689,0.3899944,108940.0,108930.0,0.6472693]
["bitfinex","BTCUSD",1756576551928,0.3899944,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576553219,0.3899944,108940.0,108930.0,0.6472693]
["bitfinex","BTCUSD",1756576553430,0.3899944,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576553829,0.3880144,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576554423,0.3899944,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576555256,0.3899944,108940.0,108930.0,0.6472693]
["bitfinex","BTCUSD",1756576555406,0.3899944,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576556456,0.0480144,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576556669,0.02765354,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576557073,0.03066354,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576557620,0.03264354,108940.0,108930.0,0.8013493]
["bitfinex","BTCUSD",1756576559011,0.03264354,108940.0,108930.0,0.30252297]
["bitfinex","BTCUSD",1756576559250,0.03264354,108940.0,108930.0,0.45656297]
["bitfinex","BTCUSD",1756576559439,0.03264354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576559762,0.03264354,108940.0,108930.0,0.7983093]
["bitfinex","BTCUSD",1756576559966,0.03264354,108940.0,108930.0,0.7963093]
["bitfinex","BTCUSD",1756576560222,0.03264354,108940.0,108930.0,0.7983093]
["bitfinex","BTCUSD",1756576560586,0.03264354,108940.0,108930.0,0.6442693]
["bitfinex","BTCUSD",1756576560968,0.03264354,108940.0,108930.0,0.7973093]
["bitfinex","BTCUSD",1756576561623,0.03264354,108940.0,108930.0,0.7963093]
["bitfinex","BTCUSD",1756576561883,0.03264354,108940.0,108930.0,0.7993093]
["bitfinex","BTCUSD",1756576562104,0.03264354,108940.0,108930.0,0.81404121]
["bitfinex","BTCUSD",1756576562324,0.03264354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576564513,0.02765354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576564894,0.03066354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576566532,0.03264354,108940.0,108930.0,0.45656297]
["bitfinex","BTCUSD",1756576566735,0.03264354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576568525,0.03066354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576570965,0.03264354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576572468,0.03066354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576573950,0.03264354,108940.0,108930.0,0.8013093]
["bitfinex","BTCUSD",1756576575277,0.03264354,108940.0,108930.0,0.8012693]
["bitfinex","BTCUSD",1756576575492,0.03264354,108940.0,108930.0,0.6472693]
["bitfinex","BTCUSD",1756576575699,0.03264354,108940.0,108930.0,0.8012693]
["bitfinex","BTCUSD",1756576576333,0.03264354,108940.0,108930.0,0.45652297]
["bitfinex","BTCUSD",1756576576522,0.03264354,108940.0,108930.0,0.8012693]
["bitfinex","BTCUSD",1756576576894,0.03264354,108940.0,108930.0,0.6472693]
["bitfinex","BTCUSD",1756576577093,0.02765354,108940.0,108930.0,0.8012693]
["bitfinex","BTCUSD",1756576577299,0.03066354,108940.0,108930.0,0.8012693]
["bitfinex","BTCUSD",1756576577523,0.03264354,108940.0,108930.0,0.8012693]
["bitfinex","BTCUSD",1756576581074,0.02765354,108940.0,108930.0,0.8012693]
["bitfinex","BTCUSD",1756576581287,0.02765354,108940.0,108930.0,1.14601563]
["bitfinex","BTCUSD",1756576581501,4.754e-05,108940.0,108930.0,1.14601563]
["bitfinex","BTCUSD",1756576582353,4.754e-05,108940.0,108930.0,0.8012693]
["bitfinex","BTCUSD",1756576593456,4.754e-05,108940.0,108930.0,1.14601563]
["bitfinex","BTCUSD",1756576593663,4.754e-05,108940.0,108930.0,1.17361463]
["bitfinex","BTCUSD",1756576596270,4.754e-05,108940.0,108930.0,1.17361463]
["bitfinex","BTCUSD",1756576598363,4.754e-05,108940.0,108930.0,1.17357463]
["bitfinex","BTCUSD",1756576598582,0.00325754,108940.0,108930.0,1.17357463]
["bitfinex","BTCUSD",1756576599235,4.754e-05,108940.0,108930.0,1.43617463]
["bitfinex","BTCUSD",1756576600587,4.754e-05,108940.0,108930.0,1.48617463]
["bitfinex","BTCUSD",1756576600790,4.754e-05,108940.0,108930.0,1.55231567]
["bitfinex","BTCUSD",1756576601605,4.754e-05,108940.0,108930.0,1.54731567]
["bitfinex","BTCUSD",1756576601912,4.754e-05,108940.0,108930.0,1.55231567]
["bitfinex","BTCUSD",1756576602311,4.754e-05,108940.0,108930.0,1.55031567]
["bitfinex","BTCUSD",1756576602745,4.754e-05,108940.0,108930.0,1.55431567]
["bitfinex","BTCUSD",1756576602914,4.754e-05,108940.0,108930.0,1.55131567]
["bitfinex","BTCUSD",1756576603327,4.754e-05,108940.0,108930.0,1.55531567]
["bitfinex","BTCUSD",1756576605028,4.754e-05,108940.0,108930.0,1.29271567]
["bitfinex","BTCUSD",1756576610920,4.754e-05,108940.0,108930.0,1.55531567]
["bitfinex","BTCUSD",1756576612746,4.754e-05,108940.0,108930.0,1.57372567]
["bitfinex","BTCUSD",1756576612953,4.754e-05,108940.0,108930.0,1.55531567]
["bitfinex","BTCUSD",1756576623070,0.00319754,108940.0,108930.0,1.55531567]
["bitfinex","BTCUSD",1756576626369,0.00531754,108940.0,108930.0,1.40135567]
["bitfinex","BTCUSD",1756576626575,0.00531754,108940.0,108930.0,1.21156934]
["bitfinex","BTCUSD",1756576628060,0.00531754,108940.0,108930.0,1.21152934]
["bitfinex","BTCUSD",1756576632838,0.00531754,108940.0,108930.0,0.86678301]
["bitfinex","BTCUSD",1756576633141,0.00531754,108940.0,108930.0,1.21152934]
["bitfinex","BTCUSD",1756576633908,0.00531754,108940.0,108930.0,1.05660934]
["bitfinex","BTCUSD",1756576634110,0.00531754,108940.0,108930.0,1.21144934]
["bitfinex","BTCUSD",1756576639931,0.00531754,108940.0,108930.0,1.43208934]
["bitfinex","BTCUSD",1756576644792,0.00319754,108940.0,108930.0,1.50268934]
["bitfinex","BTCUSD",1756576645482,0.00319754,108940.0,108930.0,1.84743567]
["bitfinex","BTCUSD",1756576652033,4.754e-05,108940.0,108930.0,1.58483567]
["bitfinex","BTCUSD",1756576652434,0.00299754,108940.0,108930.0,1.58483567]
["bitfinex","BTCUSD",1756576652950,0.00299754,108940.0,108930.0,1.60323567]
["bitfinex","BTCUSD",1756576653159,0.00299754,108940.0,108930.0,1.58483567]
["bitfinex","BTCUSD",1756576655665,0.00503754,108940.0,108930.0,1.58483567]
["bitfinex","BTCUSD",1756576660393,0.00299754,108940.0,108930.0,1.58483567]
["bitfinex","BTCUSD",1756576661545,0.00299754,108940.0,108930.0,1.84743567]
["bitfinex","BTCUSD",1756576664465,4.754e-05,108940.0,108930.0,1.84743567]
["bitfinex","BTCUSD",1756576665077,4.754e-05,108940.0,108930.0,1.78129463]
["bitfinex","BTCUSD",1756576665268,4.754e-05,108940.0,108930.0,1.84747802]
["bitfinex","BTCUSD",1756576665465,4.754e-05,108940.0,108930.0,1.78129463]
["bitfinex","BTCUSD",1756576667208,4.754e-05,108940.0,108930.0,1.84747147]
["bitfinex","BTCUSD",1756576668519,4.754e-05,108940.0,108930.0,1.78129463]
["bitfinex","BTCUSD",1756576673708,0.00323754,108940.0,108930.0,1.78129463]
["bitfinex","BTCUSD",1756576674656,0.00323754,108940.0,108930.0,1.86373937]
["bitfinex","BTCUSD",1756576674855,0.00323754,108940.0,108930.0,1.78129463]
["bitfinex","BTCUSD",1756576683313,0.00323754,108940.0,108930.0,1.79969463]
["bitfinex","BTCUSD",1756576683517,0.00323754,108940.0,108930.0,1.78129463]
["bitfinex","BTCUSD",1756576684017,0.00323754,108940.0,108930.0,1.73129463]
["bitfinex","BTCUSD",1756576684174,0.00323754,108940.0,108930.0,1.73057463]
["bitfinex","BTCUSD",1756576684372,0.00525754,108940.0,108930.0,1.79673271]
["bitfinex","BTCUSD",1756576687391,0.00525754,108940.0,108930.0,0.95312005]
["bitfinex","BTCUSD",1756576687556,0.00525754,108940.0,108930.0,1.79673271]
["bitfinex","BTCUSD",1756576691429,0.00525754,108940.0,108930.0,1.64261271]
["bitfinex","BTCUSD",1756576691610,0.00525754,108940.0,108930.0,1.79673271]
["bitfinex","BTCUSD",1756576692028,0.00525754,108940.0,108930.0,1.73057463]
["bitfinex","BTCUSD",1756576692744,0.00323754,108940.0,108930.0,1.73057463]
["bitfinex","BTCUSD",1756576698705,4.754e-05,108940.0,108930.0,1.73057463]
["bitfinex","BTCUSD",1756576700267,0.00305754,108940.0,108930.0,1.73057463]
["bitfinex","BTCUSD",1756576700812,4.754e-05,108940.0,108930.0,1.78057463]
["bitfinex","BTCUSD",1756576707641,0.00305754,108940.0,108930.0,1.78057463]
["bitfinex","BTCUSD",1756576711938,0.00514754,108940.0,108930.0,1.78053463]
["bitfinex","BTCUSD",1756576713990,0.00514754,108940.0,108930.0,1.62645463]
["bitfinex","BTCUSD",1756576714295,0.00514754,108940.0,108930.0,1.78053463]
["bitfinex","BTCUSD",1756576715300,0.00514754,108940.0,108930.0,1.62645463]
["bitfinex","BTCUSD",1756576715448,0.00514754,108940.0,108930.0,1.78053463]
["bitfinex","BTCUSD",1756576721591,0.00305754,108940.0,108930.0,1.78053463]
["bitfinex","BTCUSD",1756576721814,0.00514754,108940.0,108930.0,1.78053463]
["bitfinex","BTCUSD",1756576723327,0.00305754,108940.0,108930.0,1.78053463]
["bitfinex","BTCUSD",1756576723481,4.754e-05,108940.0,108930.0,1.78053463]
["bitfinex","BTCUSD",1756576723944,0.00305754,108940.0,108930.0,1.86297937]
["bitfinex","BTCUSD",1756576726319,4.754e-05,108940.0,108930.0,2.20297937]
["bitfinex","BTCUSD",1756576726532,0.00301,108950.0,108940.0,0.20452611]
["bitfinex","BTCUSD",1756576726735,0.00301,108950.0,108940.0,1.20722439]
["bitfinex","BTCUSD",1756576727063,0.0051,108950.0,108940.0,1.23482039]
["bitfinex","BTCUSD",1756576728067,0.0051,108950.0,108940.0,1.23782039]
["bitfinex","BTCUSD",1756576729004,0.0051,108950.0,108940.0,1.24082039]
["bitfinex","BTCUSD",1756576729404,0.0051,108950.0,108940.0,1.28314907]
["bitfinex","BTCUSD",1756576729580,0.0051,108950.0,108940.0,1.54574907]
["bitfinex","BTCUSD",1756576737233,0.0051,108950.0,108940.0,1.39170907]
["bitfinex","BTCUSD",1756576737521,0.0051,108950.0,108940.0,1.54574907]
["bitfinex","BTCUSD",1756576737833,0.0051,108950.0,108940.0,1.39170907]
["bitfinex","BTCUSD",1756576738039,0.0051,108950.0,108940.0,1.54574907]
["bitfinex","BTCUSD",1756576745070,0.0051,108950.0,108940.0,1.54570907]
["bitfinex","BTCUSD",1756576745612,0.0051,108950.0,108940.0,1.39170907]
["bitfinex","BTCUSD",1756576745813,0.0051,108950.0,108940.0,1.54570907]
["bitfinex","BTCUSD",1756576754230,0.0051,108950.0,108940.0,1.61630907]
["bitfinex","BTCUSD",1756576756214,0.0051,108950.0,108940.0,1.27156274]
["bitfinex","BTCUSD",1756576759023,0.0051,108950.0,108940.0,1.49216274]
["bitfinex","BTCUSD",1756576761704,0.0051,108950.0,108940.0,1.14741641]
["bitfinex","BTCUSD",1756576762099,0.0051,108950.0,108940.0,1.49216274]
["bitfinex","BTCUSD",1756576765421,0.0051,108950.0,108940.0,1.57430907]
["bitfinex","BTCUSD",1756576765980,0.0051,108950.0,108940.0,0.88481641]
["bitfinex","BTCUSD",1756576766181,0.0051,108950.0,108940.0,1.57430907]
["bitfinex","BTCUSD",1756576766770,0.0051,108950.0,108940.0,0.88481641]
["bitfinex","BTCUSD",1756576766984,0.0051,108950.0,108940.0,1.57430907]
["bitfinex","BTCUSD",1756576768219,0.00301,108950.0,108940.0,1.57430907]
["bitfinex","BTCUSD",1756576778076,0.027595,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756576778277,0.68801382,108980.0,108970.0,0.20447557]
["bitfinex","BTCUSD",1756576778481,0.70478212,108980.0,108970.0,0.52197558]
["bitfinex","BTCUSD",1756576778683,0.73237612,108980.0,108970.0,0.52197558]
["bitfinex","BTCUSD",1756576778889,0.73556612,108980.0,108970.0,0.52197558]
["bitfinex","BTCUSD",1756576779627,0.73656612,108980.0,108970.0,0.52197558]
["bitfinex","BTCUSD",1756576781025,0.73656416,108980.0,108970.0,0.52197558]
["bitfinex","BTCUSD",1756576782528,0.71936709,108980.0,108970.0,0.52197558]
["bitfinex","BTCUSD",1756576783251,0.03462076,108980.0,108970.0,0.52197558]
["bitfinex","BTCUSD",1756576783451,0.03462076,108980.0,108970.0,0.86672191]
["bitfinex","BTCUSD",1756576783874,0.03462076,108980.0,108970.0,0.71280191]
["bitfinex","BTCUSD",1756576784136,0.03462076,108980.0,108970.0,0.86668191]
["bitfinex","BTCUSD",1756576784336,0.03462076,108980.0,108970.0,0.71280191]
["bitfinex","BTCUSD",1756576784535,0.03362076,108980.0,108970.0,0.52193558]
["bitfinex","BTCUSD",1756576784729,0.03362076,108980.0,108970.0,0.36805558]
["bitfinex","BTCUSD",1756576784935,0.03362076,108980.0,108970.0,0.52193558]
["bitfinex","BTCUSD",1756576785330,0.03362076,108980.0,108970.0,0.52293558]
["bitfinex","BTCUSD",1756576785736,0.03362076,108980.0,108970.0,0.36905558]
["bitfinex","BTCUSD",1756576785945,0.03362076,108980.0,108970.0,0.52293558]
["bitfinex","BTCUSD",1756576786456,0.37836709,108980.0,108970.0,0.52293558]
["bitfinex","BTCUSD",1756576786913,0.37836709,108980.0,108970.0,0.52493558]
["bitfinex","BTCUSD",1756576787321,0.37836709,108980.0,108970.0,0.37105558]
["bitfinex","BTCUSD",1756576787493,0.72311342,108980.0,108970.0,0.52493558]
["bitfinex","BTCUSD",1756576788037,0.37836709,108980.0,108970.0,0.52493558]
["bitfinex","BTCUSD",1756576800264,0.37836709,108980.0,108970.0,0.37105558]
["bitfinex","BTCUSD",1756576800526,0.72311342,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576800942,0.03362076,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576801247,0.38123458,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576801449,0.37836709,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576801797,0.37321709,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576802409,0.37627709,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576803116,0.03153076,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576803344,0.37627709,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576803559,0.37830709,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576805034,0.03356076,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576805244,0.37627709,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576805908,0.37830709,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576806112,0.03356076,108980.0,108970.0,0.37105558]
["bitfinex","BTCUSD",1756576806360,0.38117458,108980.0,108970.0,0.52521558]
["bitfinex","BTCUSD",1756576806557,0.37830709,108980.0,108970.0,0.52525558]
["bitfinex","BTCUSD",1756576809933,0.03356076,108980.0,108970.0,0.52525558]
["bitfinex","BTCUSD",1756576810220,0.37830709,108980.0,108970.0,0.52525558]
["bitfinex","BTCUSD",1756576813528,0.37830709,108980.0,108970.0,0.52517558]
["bitfinex","BTCUSD",1756576816459,0.37830709,108980.0,108970.0,0.52513558]
["bitfinex","BTCUSD",1756576819350,0.03356076,108980.0,108970.0,0.52513558]
["bitfinex","BTCUSD",1756576819604,0.37830709,108980.0,108970.0,0.52513558]
["bitfinex","BTCUSD",1756576820254,0.02847076,108980.0,108970.0,0.52513558]
["bitfinex","BTCUSD",1756576820433,0.02847076,108980.0,108970.0,0.86988191]
["bitfinex","BTCUSD",1756576826952,0.02847076,108980.0,108970.0,0.52513558]
["bitfinex","BTCUSD",1756576827127,0.02847076,108980.0,108970.0,0.86988191]
["bitfinex","BTCUSD",1756576828491,0.02847076,108980.0,108970.0,0.52513558]
["bitfinex","BTCUSD",1756576828700,0.00087676,108980.0,108970.0,0.86988191]
["bitfinex","BTCUSD",1756576828917,0.00087676,108980.0,108970.0,0.89747091]
["bitfinex","BTCUSD",1756576830006,0.00087676,108980.0,108970.0,0.74339091]
["bitfinex","BTCUSD",1756576830214,0.00087676,108980.0,108970.0,0.89747091]
["bitfinex","BTCUSD",1756576835223,0.00087676,108980.0,108970.0,0.89735091]
["bitfinex","BTCUSD",1756576835882,0.00087676,108980.0,108970.0,0.74339091]
["bitfinex","BTCUSD",1756576836097,0.00087676,108980.0,108970.0,0.89735091]
["bitfinex","BTCUSD",1756576839819,0.00087676,108980.0,108970.0,0.74339091]
["bitfinex","BTCUSD",1756576840067,0.00087676,108980.0,108970.0,0.89731091]
["bitfinex","BTCUSD",1756576841654,0.00087676,108980.0,108970.0,0.55256458]
["bitfinex","BTCUSD",1756576841873,0.00087676,108980.0,108970.0,0.89731091]
["bitfinex","BTCUSD",1756576844569,0.00087676,108980.0,108970.0,0.74339091]
["bitfinex","BTCUSD",1756576844812,0.00087676,108980.0,108970.0,0.89723091]
["bitfinex","BTCUSD",1756576845023,0.00394676,108980.0,108970.0,0.89723091]
["bitfinex","BTCUSD",1756576845258,0.00394676,108980.0,108970.0,0.55248458]
["bitfinex","BTCUSD",1756576845457,0.00394676,108980.0,108970.0,0.89723091]
["bitfinex","BTCUSD",1756576846677,0.00394676,108980.0,108970.0,0.39864458]
["bitfinex","BTCUSD",1756576846888,0.00394676,108980.0,108970.0,0.89723091]
["bitfinex","BTCUSD",1756576851947,0.00087676,108980.0,108970.0,0.96341652]
["bitfinex","BTCUSD",1756576852848,0.00087676,108980.0,108970.0,1.18397652]
["bitfinex","BTCUSD",1756576854288,0.00605676,108980.0,108970.0,1.18397652]
["bitfinex","BTCUSD",1756576856968,0.00409676,108980.0,108970.0,1.18397652]
["bitfinex","BTCUSD",1756576860190,0.00087676,108980.0,108970.0,1.18397652]
["bitfinex","BTCUSD",1756576860415,0.00087676,108980.0,108970.0,0.83923019]
["bitfinex","BTCUSD",1756576860613,0.00087676,108980.0,108970.0,1.18397652]
["bitfinex","BTCUSD",1756576861033,0.00605676,108980.0,108970.0,1.03013652]
["bitfinex","BTCUSD",1756576861240,0.00605676,108980.0,108970.0,1.18397652]
["bitfinex","BTCUSD",1756576864066,0.00605676,108980.0,108970.0,0.69454417]
["bitfinex","BTCUSD",1756576864275,0.00605676,108980.0,108970.0,1.1931305]
["bitfinex","BTCUSD",1756576864479,0.00605676,108980.0,108970.0,1.18397652]
["bitfinex","BTCUSD",1756576865054,0.00605676,108980.0,108970.0,1.1930117]
["bitfinex","BTCUSD",1756576865206,0.00605676,108980.0,108970.0,1.03013652]
["bitfinex","BTCUSD",1756576865414,0.00605676,108980.0,108970.0,1.18397652]
["bitfinex","BTCUSD",1756576865988,0.00605676,108980.0,108970.0,0.83923019]
["bitfinex","BTCUSD",1756576866205,0.35080309,108980.0,108970.0,0.83923019]
["bitfinex","BTCUSD",1756576866391,0.35080309,108980.0,108970.0,0.74545558]
["bitfinex","BTCUSD",1756576867227,0.35080309,108980.0,108970.0,0.37105558]
["bitfinex","BTCUSD",1756576867498,0.35080309,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576869809,0.35080309,108980.0,108970.0,0.37105558]
["bitfinex","BTCUSD",1756576870020,0.69554942,108980.0,108970.0,0.50395676]
["bitfinex","BTCUSD",1756576870230,0.87906933,108980.0,108970.0,0.35011676]
["bitfinex","BTCUSD",1756576870451,0.87906933,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576870662,0.69554942,108980.0,108970.0,0.50395676]
["bitfinex","BTCUSD",1756576870868,0.72314142,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576871508,0.03364876,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576871733,0.03651625,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576871946,0.72600891,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576872163,0.72314142,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576872395,0.37839509,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576874188,0.72314142,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576874592,0.37839509,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576882436,0.38782815,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576888252,0.04308182,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576888456,0.39069564,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576888633,0.38782815,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576889046,0.04308182,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576889251,0.39069564,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576889482,0.38782815,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576889660,0.73257448,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576892251,0.04308182,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576892448,0.73544197,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576892653,0.73257448,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576894659,0.04308182,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576894872,0.39069564,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576895128,0.38782815,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576898592,0.37839509,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576898790,0.38739534,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576900012,0.37839509,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576900775,0.04296485,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576900971,0.39057867,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576901174,0.38771118,108980.0,108970.0,0.37105558]
["bitfinex","BTCUSD",1756576901366,0.73245751,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576902408,0.72314142,108980.0,108970.0,0.52289558]
["bitfinex","BTCUSD",1756576902836,0.73256436,108980.0,108970.0,0.52389558]
["bitfinex","BTCUSD",1756576903190,0.38781803,108980.0,108970.0,0.52289558]
["bitfinex","BTCUSD",1756576904003,0.38781803,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576905264,0.37839509,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576905840,0.38775724,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576906444,0.03364876,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576906655,0.38126258,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576906860,0.37839509,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576914440,0.03364876,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576914636,0.38126258,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576914843,0.37839509,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576928671,0.37839509,108980.0,108970.0,0.35011676]
["bitfinex","BTCUSD",1756576928824,0.37839509,108980.0,108970.0,0.50407676]
["bitfinex","BTCUSD",1756576935873,0.37321509,108980.0,108970.0,0.50407676]
["bitfinex","BTCUSD",1756576937225,0.37621509,108980.0,108970.0,0.50407676]
["bitfinex","BTCUSD",1756576938097,0.03146876,108980.0,108970.0,0.50407676]
["bitfinex","BTCUSD",1756576938307,0.37621509,108980.0,108970.0,0.50407676]
["bitfinex","BTCUSD",1756576940095,0.02846876,108980.0,108970.0,0.50407676]
["bitfinex","BTCUSD",1756576940328,0.02846876,108980.0,108970.0,0.86976191]
["bitfinex","BTCUSD",1756576943336,0.00087676,108980.0,108970.0,0.86976191]
["bitfinex","BTCUSD",1756576945242,0.00087676,108980.0,108970.0,0.71580191]
["bitfinex","BTCUSD",1756576945465,0.00087676,108980.0,108970.0,0.86964191]
["bitfinex","BTCUSD",1756576945874,0.00087676,108980.0,108970.0,0.71580191]
["bitfinex","BTCUSD",1756576946082,0.00087676,108980.0,108970.0,0.86964191]
["bitfinex","BTCUSD",1756576946323,0.00087676,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576946981,0.00087676,108980.0,108970.0,0.37105558]
["bitfinex","BTCUSD",1756576947188,0.00087676,108980.0,108970.0,0.52489558]
["bitfinex","BTCUSD",1756576958795,0.00087676,108980.0,108970.0,0.86964191]
["bitfinex","BTCUSD",1756576960823,0.00087676,108980.0,108970.0,0.93582752]
["bitfinex","BTCUSD",1756576961321,0.00087676,108980.0,108970.0,0.96341352]
["bitfinex","BTCUSD",1756576961540,0.00087676,108980.0,108970.0,0.96141352]
["bitfinex","BTCUSD",1756576961687,0.00087676,108980.0,108970.0,0.96041352]
["bitfinex","BTCUSD",1756576961886,0.00087676,108980.0,108970.0,0.96241352]
["bitfinex","BTCUSD",1756576962102,0.00087676,108980.0,108970.0,0.96641352]
["bitfinex","BTCUSD",1756576962326,0.00087676,108980.0,108970.0,0.96441352]
["bitfinex","BTCUSD",1756576962774,0.00087676,108980.0,108970.0,0.96841352]
["bitfinex","BTCUSD",1756576970195,0.00087676,108980.0,108970.0,1.18897352]
["bitfinex","BTCUSD",1756576974156,0.00087676,108980.0,108970.0,0.84422719]
["bitfinex","BTCUSD",1756576974570,0.00087676,108980.0,108970.0,1.18897352]
["bitfinex","BTCUSD",1756576974925,0.00383676,108980.0,108970.0,1.18897352]
["bitfinex","BTCUSD",1756576975148,0.00383676,108980.0,108970.0,1.03513352]
["bitfinex","BTCUSD",1756576975343,0.00383676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576975768,0.00583676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576976008,0.00583676,108980.0,108970.0,1.03513352]
["bitfinex","BTCUSD",1756576976208,0.00583676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576980411,0.00583676,108980.0,108970.0,0.84418719]
["bitfinex","BTCUSD",1756576980614,0.00583676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576984770,0.00583676,108980.0,108970.0,0.69038719]
["bitfinex","BTCUSD",1756576984771,0.35058309,108980.0,108970.0,0.69038719]
["bitfinex","BTCUSD",1756576984980,0.35058309,108980.0,108970.0,0.81660119]
["bitfinex","BTCUSD",1756576985590,0.00583676,108980.0,108970.0,0.81660119]
["bitfinex","BTCUSD",1756576985786,0.00583676,108980.0,108970.0,1.16134752]
["bitfinex","BTCUSD",1756576985987,0.00087676,108980.0,108970.0,1.16134752]
["bitfinex","BTCUSD",1756576986764,0.00087676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576986971,0.00583676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576987972,0.00583676,108980.0,108970.0,0.84418719]
["bitfinex","BTCUSD",1756576988180,0.00583676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576989225,0.00383676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576990972,0.00087676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576991283,0.00383676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576993507,0.00383676,108980.0,108970.0,0.84418719]
["bitfinex","BTCUSD",1756576993846,0.00383676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756576998532,0.00583676,108980.0,108970.0,0.84418719]
["bitfinex","BTCUSD",1756576998732,0.00583676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756577001353,0.00383676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756577002745,0.00383676,108980.0,108970.0,0.84418719]
["bitfinex","BTCUSD",1756577002964,0.00586676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756577003720,0.00383676,108980.0,108970.0,1.18893352]
["bitfinex","BTCUSD",1756577005612,0.34071709,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756577005797,0.34279475,108990.0,108980.0,0.43025992]
["bitfinex","BTCUSD",1756577006961,0.34279475,108990.0,108980.0,0.43225992]
["bitfinex","BTCUSD",1756577007314,0.34682399,108990.0,108980.0,0.43225992]
["bitfinex","BTCUSD",1756577007531,0.34682399,108990.0,108980.0,0.43425992]
["bitfinex","BTCUSD",1756577007732,0.35001399,108990.0,108980.0,0.43425992]
["bitfinex","BTCUSD",1756577008311,0.35001399,108990.0,108980.0,0.50481992]
["bitfinex","BTCUSD",1756577008874,0.00526766,108990.0,108980.0,0.50481992]
["bitfinex","BTCUSD",1756577009078,0.35001399,108990.0,108980.0,0.50481992]
["bitfinex","BTCUSD",1756577010760,0.00526766,108990.0,108980.0,0.50697992]
["bitfinex","BTCUSD",1756577010917,0.34479399,108990.0,108980.0,0.50697992]
["bitfinex","BTCUSD",1756577011712,4.766e-05,108990.0,108980.0,0.50697992]
["bitfinex","BTCUSD",1756577014170,0.00323766,108990.0,108980.0,0.50697992]
["bitfinex","BTCUSD",1756577014586,4.766e-05,108990.0,108980.0,0.50697992]
["bitfinex","BTCUSD",1756577016379,0.00207766,108990.0,108980.0,0.50697992]
["bitfinex","BTCUSD",1756577016594,0.00526766,108990.0,108980.0,0.50697992]
["bitfinex","BTCUSD",1756577022297,0.35001399,108990.0,108980.0,0.50697992]
["bitfinex","BTCUSD",1756577024889,0.35001399,108990.0,108980.0,0.35105992]
["bitfinex","BTCUSD",1756577025063,0.35001399,108990.0,108980.0,0.50481992]
["bitfinex","BTCUSD",1756577025831,0.37759999,108990.0,108980.0,0.50481992]
["bitfinex","BTCUSD",1756577034764,0.03285366,108990.0,108980.0,0.50481992]
["bitfinex","BTCUSD",1756577034971,0.37759999,108990.0,108980.0,0.50481992]
["bitfinex","BTCUSD",1756577036792,0.37759999,108990.0,108980.0,0.50690992]
["bitfinex","BTCUSD",1756577038529,0.37237999,108990.0,108980.0,0.50690992]
["bitfinex","BTCUSD",1756577038952,0.02763366,108990.0,108980.0,0.50690992]
["bitfinex","BTCUSD",1756577039377,0.02763366,108990.0,108980.0,0.85165625]
["bitfinex","BTCUSD",1756577040636,0.02763366,108990.0,108980.0,1.07221625]
["bitfinex","BTCUSD",1756577042128,4.766e-05,108990.0,108980.0,1.07221625]
["bitfinex","BTCUSD",1756577043263,0.00519766,108990.0,108980.0,0.72742992]
["bitfinex","BTCUSD",1756577043470,0.34994399,108990.0,108980.0,0.72533992]
["bitfinex","BTCUSD",1756577044057,0.34994399,108990.0,108980.0,0.76732229]
["bitfinex","BTCUSD",1756577045414,0.34994399,108990.0,108980.0,0.54676229]
["bitfinex","BTCUSD",1756577051239,0.34994399,108990.0,108980.0,0.39304229]
["bitfinex","BTCUSD",1756577051528,0.34994399,108990.0,108980.0,0.54676229]
["bitfinex","BTCUSD",1756577055115,0.34994399,108990.0,108980.0,0.39304229]
["bitfinex","BTCUSD",1756577055317,0.34994399,108990.0,108980.0,0.54676229]
["bitfinex","BTCUSD",1756577057548,0.34994399,108990.0,108980.0,0.39304229]
["bitfinex","BTCUSD",1756577057747,0.34994399,108990.0,108980.0,0.54676229]
["bitfinex","BTCUSD",1756577061808,0.34994399,108990.0,108980.0,0.54872229]
["bitfinex","BTCUSD",1756577062955,0.34994399,108990.0,108980.0,0.50673992]
["bitfinex","BTCUSD",1756577063211,0.34994399,108990.0,108980.0,0.57292553]
["bitfinex","BTCUSD",1756577067845,0.00519766,108990.0,108980.0,0.57292553]
["bitfinex","BTCUSD",1756577068244,4.766e-05,108990.0,108980.0,0.57292553]
["bitfinex","BTCUSD",1756577069985,0.34479399,108990.0,108980.0,0.57292553]
["bitfinex","BTCUSD",1756577071599,4.766e-05,108990.0,108980.0,0.57292553]
["bitfinex","BTCUSD",1756577071732,4.766e-05,108990.0,108980.0,0.91767186]
["bitfinex","BTCUSD",1756577073369,4.766e-05,108990.0,108980.0,0.92064186]
["bitfinex","BTCUSD",1756577074160,4.766e-05,108990.0,108980.0,0.94158068]
["bitfinex","BTCUSD",1756577074957,4.766e-05,108990.0,108980.0,1.31391201]
["bitfinex","BTCUSD",1756577075623,4.766e-05,108990.0,108980.0,0.96916568]
["bitfinex","BTCUSD",1756577076292,4.766e-05,108990.0,108980.0,0.81544568]
["bitfinex","BTCUSD",1756577076523,4.766e-05,108990.0,108980.0,0.96912568]
["bitfinex","BTCUSD",1756577080477,4.766e-05,108990.0,108980.0,1.31387201]
["bitfinex","BTCUSD",1756577080705,4.766e-05,108990.0,108980.0,0.62437935]
["bitfinex","BTCUSD",1756577080980,4.766e-05,108990.0,108980.0,0.96912568]
["bitfinex","BTCUSD",1756577083289,4.766e-05,108990.0,108980.0,1.31387201]
["bitfinex","BTCUSD",1756577085083,4.766e-05,108990.0,108980.0,0.96912568]
["bitfinex","BTCUSD",1756577088308,4.766e-05,108990.0,108980.0,0.96615568]
["bitfinex","BTCUSD",1756577089321,4.766e-05,108990.0,108980.0,1.00649249]
["bitfinex","BTCUSD",1756577093660,0.00204766,108990.0,108980.0,0.50806616]
["bitfinex","BTCUSD",1756577093870,0.00204766,108990.0,108980.0,1.00645249]
["bitfinex","BTCUSD",1756577094256,0.00525766,108990.0,108980.0,1.00445249]
["bitfinex","BTCUSD",1756577096290,0.00525766,108990.0,108980.0,1.00643249]
["bitfinex","BTCUSD",1756577097294,0.00525766,108990.0,108980.0,0.66168616]
["bitfinex","BTCUSD",1756577097495,0.00525766,108990.0,108980.0,1.00643249]
["bitfinex","BTCUSD",1756577099431,0.00525766,108990.0,108980.0,0.85283249]
["bitfinex","BTCUSD",1756577099799,0.00525766,108990.0,108980.0,1.00643249]
["bitfinex","BTCUSD",1756577103005,0.00525766,108990.0,108980.0,0.96609568]
["bitfinex","BTCUSD",1756577103475,0.00525766,108990.0,108980.0,1.18661568]
["bitfinex","BTCUSD",1756577104027,0.00525766,108990.0,108980.0,1.22879651]
["bitfinex","BTCUSD",1756577106612,0.35000399,108990.0,108980.0,0.72847018]
["bitfinex","BTCUSD",1756577107040,0.35000399,108990.0,108980.0,0.88207018]
["bitfinex","BTCUSD",1756577107808,0.00525766,108990.0,108980.0,0.88207018]
["bitfinex","BTCUSD",1756577110674,0.35000399,108990.0,108980.0,0.88207018]
["bitfinex","BTCUSD",1756577110883,0.00525766,108990.0,108980.0,1.22879651]
["bitfinex","BTCUSD",1756577112822,0.00525766,108990.0,108980.0,0.88405018]
["bitfinex","BTCUSD",1756577113029,0.00525766,108990.0,108980.0,1.22879651]
["bitfinex","BTCUSD",1756577113227,4.766e-05,108990.0,108980.0,1.22879651]
["bitfinex","BTCUSD",1756577113391,0.00325766,108990.0,108980.0,1.22879651]
["bitfinex","BTCUSD",1756577113603,0.00525766,108990.0,108980.0,1.22879651]
["bitfinex","BTCUSD",1756577115643,0.00525766,108990.0,108980.0,0.88405018]
["bitfinex","BTCUSD",1756577121012,4.766e-05,108990.0,108980.0,1.22879651]
["bitfinex","BTCUSD",1756577123963,4.766e-05,108990.0,108980.0,1.00827651]
["bitfinex","BTCUSD",1756577127940,4.766e-05,108990.0,108980.0,0.96609568]
["bitfinex","BTCUSD",1756577129762,4.766e-05,108990.0,108980.0,0.81249568]
["bitfinex","BTCUSD",1756577129960,4.766e-05,108990.0,108980.0,0.96605568]
["bitfinex","BTCUSD",1756577132172,4.766e-05,108990.0,108980.0,0.81249568]
["bitfinex","BTCUSD",1756577132338,0.00199766,108990.0,108980.0,0.96605568]
["bitfinex","BTCUSD",1756577132540,0.00523766,108990.0,108980.0,0.96601568]
["bitfinex","BTCUSD",1756577135245,0.00523766,108990.0,108980.0,0.81249568]
["bitfinex","BTCUSD",1756577135366,0.00523766,108990.0,108980.0,0.96601568]
["bitfinex","BTCUSD",1756577137651,0.00523766,108990.0,108980.0,0.81249568]
["bitfinex","BTCUSD",1756577137833,0.00523766,108990.0,108980.0,0.96601568]
["bitfinex","BTCUSD",1756577141616,4.766e-05,108990.0,108980.0,0.96601568]
["bitfinex","BTCUSD",1756577155715,0.00518766,108990.0,108980.0,0.96601568]
["bitfinex","BTCUSD",1756577160895,4.766e-05,108990.0,108980.0,0.96601568]
["bitfinex","BTCUSD",1756577164171,4.766e-05,108990.0,108980.0,1.00656335]
["bitfinex","BTCUSD",1756577173810,4.766e-05,108990.0,108980.0,0.85304335]
["bitfinex","BTCUSD",1756577174101,0.00518766,108990.0,108980.0,1.00648335]
["bitfinex","BTCUSD",1756577176288,4.766e-05,108990.0,108980.0,1.00648335]
["bitfinex","BTCUSD",1756577178348,4.766e-05,108990.0,108980.0,0.66173702]
["bitfinex","BTCUSD",1756577178550,4.766e-05,108990.0,108980.0,1.00648335]
["bitfinex","BTCUSD",1756577178993,0.00518766,108990.0,108980.0,1.00648335]
["bitfinex","BTCUSD",1756577181003,4.766e-05,108990.0,108980.0,1.00648335]
["bitfinex","BTCUSD",1756577183126,4.766e-05,108990.0,108980.0,0.96593568]
["bitfinex","BTCUSD",1756577183341,0.00521766,108990.0,108980.0,0.96589568]
["bitfinex","BTCUSD",1756577183785,0.34996399,108990.0,108980.0,0.62114935]
["bitfinex","BTCUSD",1756577184262,0.00521766,108990.0,108980.0,0.96589568]
["bitfinex","BTCUSD",1756577185365,4.766e-05,108990.0,108980.0,0.96589568]
["bitfinex","BTCUSD",1756577190182,4.766e-05,108990.0,108980.0,0.62114935]
["bitfinex","BTCUSD",1756577190479,4.766e-05,108990.0,108980.0,0.96589568]
["bitfinex","BTCUSD",1756577197503,4.766e-05,108990.0,108980.0,0.96883568]
["bitfinex","BTCUSD",1756577197952,4.766e-05,108990.0,108980.0,0.96589568]
["bitfinex","BTCUSD",1756577204374,4.766e-05,108990.0,108980.0,1.18641568]
["bitfinex","BTCUSD",1756577208210,4.766e-05,108990.0,108980.0,0.68826935]
["bitfinex","BTCUSD",1756577208418,0.00521766,108990.0,108980.0,1.18637568]
["bitfinex","BTCUSD",1756577209001,0.00521766,108990.0,108980.0,1.03301568]
["bitfinex","BTCUSD",1756577209188,0.00521766,108990.0,108980.0,0.96585568]
["bitfinex","BTCUSD",1756577210021,0.00521766,108990.0,108980.0,0.81249568]
["bitfinex","BTCUSD",1756577210220,0.34996399,108990.0,108980.0,0.46576935]
["bitfinex","BTCUSD",1756577210490,0.34996399,108990.0,108980.0,0.61912935]
["bitfinex","BTCUSD",1756577214810,0.00521766,108990.0,108980.0,0.62117935]
["bitfinex","BTCUSD",1756577217296,0.00521766,108990.0,108980.0,0.46781935]
["bitfinex","BTCUSD",1756577217498,0.00521766,108990.0,108980.0,0.62113935]
["bitfinex","BTCUSD",1756577221497,0.00521766,108990.0,108980.0,0.96588568]
["bitfinex","BTCUSD",1756577222915,4.766e-05,108990.0,108980.0,0.96588568]
["bitfinex","BTCUSD",1756577223625,4.766e-05,108990.0,108980.0,1.18640568]
["bitfinex","BTCUSD",1756577223821,4.766e-05,108990.0,108980.0,1.18937568]
["bitfinex","BTCUSD",1756577229831,4.766e-05,108990.0,108980.0,1.18640568]
["bitfinex","BTCUSD",1756577230086,4.766e-05,108990.0,108980.0,0.84165935]
["bitfinex","BTCUSD",1756577230309,4.766e-05,108990.0,108980.0,1.18640568]
["bitfinex","BTCUSD",1756577231494,4.766e-05,108990.0,108980.0,0.84165935]
["bitfinex","BTCUSD",1756577231701,4.766e-05,108990.0,108980.0,1.18640568]
["bitfinex","BTCUSD",1756577232149,0.00510766,108990.0,108980.0,1.18640568]
["bitfinex","BTCUSD",1756577233428,0.00510766,108990.0,108980.0,0.68833935]
["bitfinex","BTCUSD",1756577233633,0.00510766,108990.0,108980.0,1.18435568]
["bitfinex","BTCUSD",1756577234032,0.00510766,108990.0,108980.0,1.22613132]
["bitfinex","BTCUSD",1756577234516,0.00510766,108990.0,108980.0,1.22818132]
["bitfinex","BTCUSD",1756577235641,4.766e-05,108990.0,108980.0,1.22818132]
["bitfinex","BTCUSD",1756577238462,0.00510766,108990.0,108980.0,1.22818132]
["bitfinex","BTCUSD",1756577242472,0.00510766,108990.0,108980.0,0.88343499]
["bitfinex","BTCUSD",1756577242680,0.00510766,108990.0,108980.0,1.22818132]
["bitfinex","BTCUSD",1756577243535,0.00510766,108990.0,108980.0,0.88343499]
["bitfinex","BTCUSD",1756577243778,0.00510766,108990.0,108980.0,1.22818132]
["bitfinex","BTCUSD",1756577245335,0.00510766,108990.0,108980.0,1.07486132]
["bitfinex","BTCUSD",1756577245515,0.00510766,108990.0,108980.0,1.22814132]
["bitfinex","BTCUSD",1756577245719,0.00510766,108990.0,108980.0,1.07486132]
["bitfinex","BTCUSD",1756577246136,0.00510766,108990.0,108980.0,1.22814132]
["bitfinex","BTCUSD",1756577247604,0.00510766,108990.0,108980.0,1.00762132]
["bitfinex","BTCUSD",1756577247965,0.00510766,108990.0,108980.0,0.96584568]
["bitfinex","BTCUSD",1756577252373,0.00510766,108990.0,108980.0,1.18636568]
["bitfinex","BTCUSD",1756577253627,0.00510766,108990.0,108980.0,1.03308568]
["bitfinex","BTCUSD",1756577253830,0.00510766,108990.0,108980.0,1.18636568]
["bitfinex","BTCUSD",1756577254032,4.766e-05,108990.0,108980.0,1.18636568]
["bitfinex","BTCUSD",1756577254727,0.00212766,108990.0,108980.0,1.03308568]
["bitfinex","BTCUSD",1756577254927,0.00534766,108990.0,108980.0,1.18636568]
["bitfinex","BTCUSD",1756577256741,4.766e-05,108990.0,108980.0,1.18636568]
["bitfinex","BTCUSD",1756577257334,0.00212766,108990.0,108980.0,1.18636568]
["bitfinex","BTCUSD",1756577257681,0.00534766,108990.0,108980.0,1.18636568]
["bitfinex","BTCUSD",1756577259315,0.00534766,108990.0,108980.0,0.84161935]
["bitfinex","BTCUSD",1756577259519,0.00534766,108990.0,108980.0,0.83956935]
["bitfinex","BTCUSD",1756577259714,0.35009399,108990.0,108980.0,0.83956935]
["bitfinex","BTCUSD",1756577261104,0.53359706,108990.0,108980.0,0.50276944]
["bitfinex","BTCUSD",1756577261312,0.87834339,108990.0,108980.0,0.38806001]
["bitfinex","BTCUSD",1756577261513,0.90593339,108990.0,108980.0,0.56223883]
["bitfinex","BTCUSD",1756577261665,0.56118706,108990.0,108980.0,0.56223883]
["bitfinex","BTCUSD",1756577262903,0.56118706,108990.0,108980.0,0.40899883]
["bitfinex","BTCUSD",1756577263058,0.56118706,108990.0,108980.0,0.56223883]
["bitfinex","BTCUSD",1756577263245,0.21644073,108990.0,108980.0,0.56223883]
["bitfinex","BTCUSD",1756577263445,0.56118706,108990.0,108980.0,0.56223883]
["bitfinex","BTCUSD",1756577264513,0.61589714,108990.0,108980.0,0.40899883]
["bitfinex","BTCUSD",1756577264760,0.96064347,108990.0,108980.0,0.56227883]
["bitfinex","BTCUSD",1756577265145,0.61589714,108990.0,108980.0,0.56227883]
["bitfinex","BTCUSD",1756577265918,0.56118706,108990.0,108980.0,0.56227883]
["bitfinex","BTCUSD",1756577266532,0.56118706,108990.0,108980.0,0.54134001]
["bitfinex","BTCUSD",1756577266533,0.90593339,108990.0,108980.0,0.54134001]
["bitfinex","BTCUSD",1756577267342,0.90593339,108990.0,108980.0,0.07256]
["bitfinex","BTCUSD",1756577267583,1.24593339,108990.0,108980.0,0.22584]
["bitfinex","BTCUSD",1756577268181,1.24593339,108990.0,108980.0,0.22384]
["bitfinex","BTCUSD",1756577268615,1.33422971,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756577268823,1.33422971,108990.0,108980.0,0.22384]
["bitfinex","BTCUSD",1756577269845,1.33422971,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756577270188,1.33422971,108990.0,108980.0,0.22384]
["bitfinex","BTCUSD",1756577270391,1.33422971,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756577270608,1.35139874,108990.0,108980.0,0.22384]
["bitfinex","BTCUSD",1756577274340,1.33422971,108990.0,108980.0,0.22384]
["bitfinex","BTCUSD",1756577282089,1.33422971,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756577282255,1.3513858,108990.0,108980.0,0.22384]
["bitfinex","BTCUSD",1756577283768,1.3513858,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756577283980,0.18355359,108960.0,108950.0,0.33444077]
["bitfinex","BTCUSD",1756577284161,0.52829992,108960.0,108950.0,0.85781004]
["bitfinex","BTCUSD",1756577284409,0.52829992,108960.0,108950.0,0.6742396]
["bitfinex","BTCUSD",1756577284722,0.55589592,108960.0,108950.0,0.85781004]
["bitfinex","BTCUSD",1756577284922,0.55589592,108960.0,108950.0,0.6742396]
["bitfinex","BTCUSD",1756577285124,0.55589592,108960.0,108950.0,0.6041253]
["bitfinex","BTCUSD",1756577285354,0.55589592,108960.0,108950.0,0.6081253]
["bitfinex","BTCUSD",1756577285559,0.55589592,108960.0,108950.0,0.6061253]
["bitfinex","BTCUSD",1756577285753,0.90064225,108960.0,108950.0,0.6061253]
["bitfinex","BTCUSD",1756577285958,0.90064225,108960.0,108950.0,0.4558453]
["bitfinex","BTCUSD",1756577286242,0.90064225,108960.0,108950.0,0.6091253]
["bitfinex","BTCUSD",1756577286792,0.90064225,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577287919,0.21114959,108960.0,108950.0,0.79566574]
["bitfinex","BTCUSD",1756577288126,0.55589592,108960.0,108950.0,0.79566574]
["bitfinex","BTCUSD",1756577289793,0.55589592,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577289972,0.90064225,108960.0,108950.0,0.79566574]
["bitfinex","BTCUSD",1756577290149,0.55589592,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577291359,0.37234233,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577292229,0.71708866,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577293586,0.90064225,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577297105,0.90064225,108960.0,108950.0,0.81108574]
["bitfinex","BTCUSD",1756577297295,0.90064225,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577297698,0.71708866,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577298124,0.37234233,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577298360,0.027596,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577298597,0.03046402,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577299508,0.21401761,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577299679,0.21114959,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577302295,0.21408959,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577305211,0.21607959,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577307017,0.032526,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577307224,0.03539402,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577307422,0.03046402,108960.0,108950.0,0.79269574]
["bitfinex","BTCUSD",1756577308713,0.03046402,108960.0,108950.0,0.79265574]
["bitfinex","BTCUSD",1756577309733,0.03046402,108960.0,108950.0,0.78965574]
["bitfinex","BTCUSD",1756577310200,0.03046402,108960.0,108950.0,0.79165574]
["bitfinex","BTCUSD",1756577310844,0.03046402,108960.0,108950.0,0.78765574]
["bitfinex","BTCUSD",1756577311423,0.03046402,108960.0,108950.0,0.78965574]
["bitfinex","BTCUSD",1756577313743,0.03046402,108960.0,108950.0,1.13737207]
["bitfinex","BTCUSD",1756577315233,0.03046402,108960.0,108950.0,1.13440207]
["bitfinex","BTCUSD",1756577316782,0.03046402,108960.0,108950.0,0.98116207]
["bitfinex","BTCUSD",1756577316981,0.03046402,108960.0,108950.0,1.13440207]
["bitfinex","BTCUSD",1756577319618,0.21401761,108960.0,108950.0,1.13440207]
["bitfinex","BTCUSD",1756577319816,0.21607959,108960.0,108950.0,1.13236207]
["bitfinex","BTCUSD",1756577320840,0.21607959,108960.0,108950.0,1.13434207]
["bitfinex","BTCUSD",1756577323080,0.21607959,108960.0,108950.0,0.6040453]
["bitfinex","BTCUSD",1756577323287,0.21607959,108960.0,108950.0,0.78761574]
["bitfinex","BTCUSD",1756577323491,0.21607959,108960.0,108950.0,0.78959574]
["bitfinex","BTCUSD",1756577325444,0.21607959,108960.0,108950.0,0.6060253]
["bitfinex","BTCUSD",1756577325672,0.21607959,108960.0,108950.0,0.6040453]
["bitfinex","BTCUSD",1756577326091,0.56082592,108960.0,108950.0,0.6040053]
["bitfinex","BTCUSD",1756577326293,0.63526251,108960.0,108950.0,0.56223883]
["bitfinex","BTCUSD",1756577326492,0.63526251,108960.0,108950.0,0.54130001]
["bitfinex","BTCUSD",1756577328108,0.90557225,108960.0,108950.0,0.54130001]
["bitfinex","BTCUSD",1756577328281,0.92278415,108960.0,108950.0,0.54130001]
["bitfinex","BTCUSD",1756577328652,0.90557225,108960.0,108950.0,0.54130001]
["bitfinex","BTCUSD",1756577328858,0.90557225,108960.0,108950.0,0.32074001]
["bitfinex","BTCUSD",1756577330907,0.56082592,108960.0,108950.0,0.32074001]
["bitfinex","BTCUSD",1756577331108,0.56082592,108960.0,108950.0,0.16754001]
["bitfinex","BTCUSD",1756577331345,0.56082592,108960.0,108950.0,0.32074001]
["bitfinex","BTCUSD",1756577331576,0.21607959,108960.0,108950.0,0.32074001]
["bitfinex","BTCUSD",1756577331891,0.56082592,108960.0,108950.0,0.32074001]
["bitfinex","BTCUSD",1756577338603,0.90557225,108960.0,108950.0,0.32074001]
["bitfinex","BTCUSD",1756577340560,0.90557225,108960.0,108950.0,0.32273001]
["bitfinex","BTCUSD",1756577340765,0.55788592,108960.0,108950.0,0.32273001]
["bitfinex","BTCUSD",1756577340980,0.56096592,108960.0,108950.0,0.32273001]
["bitfinex","BTCUSD",1756577341580,0.55589592,108960.0,108950.0,0.32273001]
["bitfinex","BTCUSD",1756577343817,0.21114959,108960.0,108950.0,0.53020927]
["bitfinex","BTCUSD",1756577344675,0.027596,108960.0,108950.0,0.8749556]
["bitfinex","BTCUSD",1756577346418,0.21114959,108960.0,108950.0,0.8749556]
["bitfinex","BTCUSD",1756577346618,0.21114959,108960.0,108950.0,0.8719856]
["bitfinex","BTCUSD",1756577347018,0.21114959,108960.0,108950.0,0.52723927]
["bitfinex","BTCUSD",1756577347211,0.21114959,108960.0,108950.0,0.53020927]
["bitfinex","BTCUSD",1756577347411,0.21114959,108960.0,108950.0,0.8749556]
["bitfinex","BTCUSD",1756577347829,0.21114959,108960.0,108950.0,0.8719856]
["bitfinex","BTCUSD",1756577351865,0.21114959,108960.0,108950.0,0.7187856]
["bitfinex","BTCUSD",1756577352100,0.21114959,108960.0,108950.0,0.8719856]
["bitfinex","BTCUSD",1756577353114,0.21114959,108960.0,108950.0,0.7187856]
["bitfinex","BTCUSD",1756577353315,0.21114959,108960.0,108950.0,0.68841516]
["bitfinex","BTCUSD",1756577353525,0.56108592,108960.0,108950.0,0.18847883]
["bitfinex","BTCUSD",1756577353729,0.56108592,108960.0,108950.0,0.34167883]
["bitfinex","BTCUSD",1756577354340,0.56108592,108960.0,108950.0,0.18847883]
["bitfinex","BTCUSD",1756577354546,0.56108592,108960.0,108950.0,0.34167883]
["bitfinex","BTCUSD",1756577357374,0.21633959,108960.0,108950.0,0.52723927]
["bitfinex","BTCUSD",1756577357568,0.56108592,108960.0,108950.0,0.52723927]
["bitfinex","BTCUSD",1756577358087,0.56108592,108960.0,108950.0,0.34366883]
["bitfinex","BTCUSD",1756577359951,0.21633959,108960.0,108950.0,0.34366883]
["bitfinex","BTCUSD",1756577360107,0.56108592,108960.0,108950.0,0.34366883]
["bitfinex","BTCUSD",1756577365135,0.56108592,108960.0,108950.0,0.52723927]
["bitfinex","BTCUSD",1756577369684,0.56108592,108960.0,108950.0,0.37403927]
["bitfinex","BTCUSD",1756577369832,0.56108592,108960.0,108950.0,0.52723927]
["bitfinex","BTCUSD",1756577371906,0.21114959,108960.0,108950.0,0.52723927]
["bitfinex","BTCUSD",1756577372115,0.55589592,108960.0,108950.0,0.52723927]
["bitfinex","BTCUSD",1756577373264,0.56110592,108960.0,108950.0,0.52723927]
["bitfinex","BTCUSD",1756577373906,0.56110592,108960.0,108950.0,0.37204927]
["bitfinex","BTCUSD",1756577374111,0.56110592,108960.0,108950.0,0.34167883]
["bitfinex","BTCUSD",1756577374539,0.56110592,108960.0,108950.0,0.52524927]
["bitfinex","BTCUSD",1756577375059,0.027596,108960.0,108950.0,0.8720556]
["bitfinex","BTCUSD",1756577375464,0.027596,108960.0,108950.0,0.8750256]
["bitfinex","BTCUSD",1756577381989,0.027596,108960.0,108950.0,0.7218256]
["bitfinex","BTCUSD",1756577382197,0.027596,108960.0,108950.0,0.8750256]
["bitfinex","BTCUSD",1756577384160,0.027596,108960.0,108950.0,0.52730927]
["bitfinex","BTCUSD",1756577384341,0.027596,108960.0,108950.0,0.8720556]
["bitfinex","BTCUSD",1756577384939,0.027596,108960.0,108950.0,0.37410927]
["bitfinex","BTCUSD",1756577385145,0.027596,108960.0,108950.0,0.8720556]
["bitfinex","BTCUSD",1756577390479,0.027596,108960.0,108950.0,0.8720156]
["bitfinex","BTCUSD",1756577392947,0.027596,108960.0,108950.0,0.7188556]
["bitfinex","BTCUSD",1756577393155,0.027596,108960.0,108950.0,0.8720156]
["bitfinex","BTCUSD",1756577398684,0.03046402,108960.0,108950.0,0.8720156]
["bitfinex","BTCUSD",1756577398990,0.03046402,108960.0,108950.0,0.52726927]
["bitfinex","BTCUSD",1756577399191,0.03046402,108960.0,108950.0,0.8720156]
["bitfinex","BTCUSD",1756577400874,0.027596,108960.0,108950.0,0.8749856]
["bitfinex","BTCUSD",1756577401738,0.54051052,108980.0,108960.0,0.20447916]
["bitfinex","BTCUSD",1756577401952,0.55772858,108980.0,108970.0,0.31674001]
["bitfinex","BTCUSD",1756577402144,0.89983858,108980.0,108970.0,0.31674001]
["bitfinex","BTCUSD",1756577402578,1.27217891,108980.0,108970.0,0.31730001]
["bitfinex","BTCUSD",1756577402785,1.36047523,108980.0,108970.0,0.31730001]
["bitfinex","BTCUSD",1756577403200,1.27217891,108980.0,108970.0,0.31730001]
["bitfinex","BTCUSD",1756577407607,0.58267346,108980.0,108970.0,0.31730001]
["bitfinex","BTCUSD",1756577407804,1.27216612,108980.0,108970.0,0.31730001]
["bitfinex","BTCUSD",1756577408797,1.27216612,108980.0,108970.0,0.31746001]
["bitfinex","BTCUSD",1756577409156,1.27216612,108980.0,108970.0,0.31742001]
["bitfinex","BTCUSD",1756577410259,1.27216612,108980.0,108970.0,0.16358001]
["bitfinex","BTCUSD",1756577410462,1.27216612,108980.0,108970.0,0.31742001]
["bitfinex","BTCUSD",1756577410991,1.27216236,108980.0,108970.0,0.31742001]
["bitfinex","BTCUSD",1756577411621,1.27216205,108980.0,108970.0,0.31742001]
["bitfinex","BTCUSD",1756577413553,1.27216205,108980.0,108970.0,0.16358001]
["bitfinex","BTCUSD",1756577413777,1.27216205,108980.0,108970.0,0.31738001]
["bitfinex","BTCUSD",1756577419335,0.58266939,108980.0,108970.0,0.31940001]
["bitfinex","BTCUSD",1756577419539,0.23751939,108980.0,108970.0,0.50590676]
["bitfinex","BTCUSD",1756577419722,0.38954153,108980.0,108970.0,0.50590676]
["bitfinex","BTCUSD",1756577419940,0.57306144,108980.0,108970.0,0.50293676]
["bitfinex","BTCUSD",1756577421617,0.55586024,108980.0,108970.0,0.50293676]
["bitfinex","BTCUSD",1756577422202,0.90584657,108980.0,108970.0,0.31738001]
["bitfinex","BTCUSD",1756577422673,0.92304471,108980.0,108970.0,0.31738001]
["bitfinex","BTCUSD",1756577425309,0.23030205,108980.0,108970.0,0.31940001]
["bitfinex","BTCUSD",1756577425492,0.57829838,108980.0,108970.0,0.31940001]
["bitfinex","BTCUSD",1756577432314,0.57830869,108980.0,108970.0,0.31940001]
["bitfinex","BTCUSD",1756577435590,0.57830869,108980.0,108970.0,0.31738001]
["bitfinex","BTCUSD",1756577436746,0.57830869,108980.0,108970.0,0.50091676]
["bitfinex","BTCUSD",1756577436958,0.57830869,108980.0,108970.0,0.50293676]
["bitfinex","BTCUSD",1756577437685,0.04480245,108980.0,108970.0,0.86862191]
["bitfinex","BTCUSD",1756577437889,0.027594,108980.0,108970.0,0.87159191]
["bitfinex","BTCUSD",1756577441302,0.35091122,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756577441493,0.39482317,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577442283,0.37762399,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577442701,0.56112706,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577443283,0.58032395,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577444103,0.56312706,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577445078,0.37962399,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577446782,0.56312706,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577448450,0.37962399,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577449355,0.03487766,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577449790,0.37962399,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577451435,0.03162766,108990.0,108980.0,0.27851992]
["bitfinex","BTCUSD",1756577451662,0.02963766,108990.0,108980.0,0.29945874]
["bitfinex","BTCUSD",1756577452083,0.00204766,108990.0,108980.0,0.29945874]
["bitfinex","BTCUSD",1756577457663,0.00204766,108990.0,108980.0,0.45461874]
["bitfinex","BTCUSD",1756577462978,0.00505766,108990.0,108980.0,0.45461874]
["bitfinex","BTCUSD",1756577466454,0.00792489,108990.0,108980.0,0.45461874]
["bitfinex","BTCUSD",1756577466601,0.00792489,108990.0,108980.0,0.29945874]
["bitfinex","BTCUSD",1756577466804,0.01001489,108990.0,108980.0,0.45453874]
["bitfinex","BTCUSD",1756577471661,0.01001489,108990.0,108980.0,0.45433874]
["bitfinex","BTCUSD",1756577474529,0.00204766,108990.0,108980.0,0.45433874]
["bitfinex","BTCUSD",1756577474986,0.00204766,108990.0,108980.0,0.80205507]
["bitfinex","BTCUSD",1756577477148,4.766e-05,108990.0,108980.0,0.80205507]
["bitfinex","BTCUSD",1756577479141,4.766e-05,108990.0,108980.0,1.55291519]
["bitfinex","BTCUSD",1756577479358,4.766e-05,108990.0,108980.0,1.39803519]
["bitfinex","BTCUSD",1756577479571,0.00542766,108990.0,108980.0,0.36237562]
["bitfinex","BTCUSD",1756577479786,0.35017399,108990.0,108980.0,0.48038174]
["bitfinex","BTCUSD",1756577480012,0.35017399,108990.0,108980.0,0.29743874]
["bitfinex","BTCUSD",1756577480221,0.4380147,108990.0,108980.0,0.45363874]
["bitfinex","BTCUSD",1756577480857,0.35017399,108990.0,108980.0,0.45363874]
["bitfinex","BTCUSD",1756577481285,0.35017399,108990.0,108980.0,0.11691883]
["bitfinex","BTCUSD",1756577481286,0.53367706,108990.0,108980.0,0.11691883]
["bitfinex","BTCUSD",1756577481490,0.53367706,108990.0,108980.0,0.49718641]
["bitfinex","BTCUSD",1756577481491,0.18893073,108990.0,108980.0,0.49718641]
["bitfinex","BTCUSD",1756577481701,0.18893073,108990.0,108980.0,0.49618641]
["bitfinex","BTCUSD",1756577481702,0.53367706,108990.0,108980.0,0.49618641]
["bitfinex","BTCUSD",1756577481878,0.53367706,108990.0,108980.0,0.3146665]
["bitfinex","BTCUSD",1756577482717,0.62197338,108990.0,108980.0,0.09698001]
["bitfinex","BTCUSD",1756577482932,0.55087466,108990.0,108980.0,0.09698001]
["bitfinex","BTCUSD",1756577483134,0.55087466,108990.0,108980.0,0.25318001]
["bitfinex","BTCUSD",1756577483342,0.55052578,108990.0,108980.0,0.25318001]
["bitfinex","BTCUSD",1756577483548,0.23337933,108990.0,108980.0,0.25318001]
["bitfinex","BTCUSD",1756577483756,0.57777678,108990.0,108980.0,0.25318001]
["bitfinex","BTCUSD",1756577484087,0.57777678,108990.0,108980.0,0.09298001]
["bitfinex","BTCUSD",1756577484321,0.57777678,108990.0,108980.0,0.25018001]
["bitfinex","BTCUSD",1756577484522,0.5777713,108990.0,108980.0,0.25118001]
["bitfinex","BTCUSD",1756577485283,0.58421362,108990.0,108980.0,0.25118001]
["bitfinex","BTCUSD",1756577485479,0.92861107,108990.0,108980.0,0.09498001]
["bitfinex","BTCUSD",1756577485686,0.92861107,108990.0,108980.0,0.25118001]
["bitfinex","BTCUSD",1756577486220,0.58421362,108990.0,108980.0,0.25118001]
["bitfinex","BTCUSD",1756577486745,0.58421362,108990.0,108980.0,0.25018001]
["bitfinex","BTCUSD",1756577486947,0.58421362,108990.0,108980.0,0.24918001]
["bitfinex","BTCUSD",1756577488745,0.18351991,108980.0,108970.0,0.0706]
["bitfinex","BTCUSD",1756577488947,0.54510593,108980.0,108970.0,0.31986001]
["bitfinex","BTCUSD",1756577489184,0.55048593,108980.0,108970.0,0.31986001]
["bitfinex","BTCUSD",1756577489407,0.57807893,108980.0,108970.0,0.31986001]
["bitfinex","BTCUSD",1756577490235,0.57807893,108980.0,108970.0,0.32086001]
["bitfinex","BTCUSD",1756577490447,0.57807893,108980.0,108970.0,0.32186001]
["bitfinex","BTCUSD",1756577493881,0.57807893,108980.0,108970.0,0.16558001]
["bitfinex","BTCUSD",1756577494085,0.57807893,108980.0,108970.0,0.32182001]
["bitfinex","BTCUSD",1756577495162,0.57805825,108980.0,108970.0,0.32182001]
["bitfinex","BTCUSD",1756577497073,0.2336608,108980.0,108970.0,0.32182001]
["bitfinex","BTCUSD",1756577497277,0.2336608,108980.0,108970.0,0.32383001]
["bitfinex","BTCUSD",1756577500275,0.2304208,108980.0,108970.0,0.50736676]
["bitfinex","BTCUSD",1756577500471,0.2304208,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577500472,0.2282808,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577500684,0.2282808,108980.0,108970.0,0.53149558]
["bitfinex","BTCUSD",1756577501338,0.2282808,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577505764,0.22828038,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577507413,0.57264331,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577508031,0.22828038,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577508229,0.57264331,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577508997,0.57265085,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577509441,0.57775085,108980.0,108970.0,0.52830558]
["bitfinex","BTCUSD",1756577514659,0.57775085,108980.0,108970.0,0.18651883]
["bitfinex","BTCUSD",1756577514870,0.92211378,108980.0,108970.0,0.16558001]
["bitfinex","BTCUSD",1756577515075,0.92856623,108980.0,108970.0,0.0726]
["bitfinex","BTCUSD",1756577515298,1.01686037,108980.0,108970.0,0.22908]
["bitfinex","BTCUSD",1756577515510,1.35686037,108980.0,108970.0,0.22916]
["bitfinex","BTCUSD",1756577515972,1.35686037,108980.0,108970.0,0.2292]
["bitfinex","BTCUSD",1756577516617,1.35687746,108980.0,108970.0,0.2292]
["bitfinex","BTCUSD",1756577516945,1.35687746,108980.0,108970.0,0.0726]
["bitfinex","BTCUSD",1756577517148,1.35687746,108980.0,108970.0,0.22924]
["bitfinex","BTCUSD",1756577517346,1.01267083,108980.0,108970.0,0.0726]
["bitfinex","BTCUSD",1756577517655,1.01267083,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1756577517869,1.0324728,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1756577518068,1.04218138,108980.0,108970.0,0.15864]
["bitfinex","BTCUSD",1756577518670,1.04218138,108980.0,108970.0,0.15764]
["bitfinex","BTCUSD",1756577519079,1.04218138,108980.0,108970.0,0.15664]
["bitfinex","BTCUSD",1756577519636,1.04418138,108980.0,108970.0,0.15664]
["bitfinex","BTCUSD",1756577521022,1.05335737,108980.0,108950.0,0.1426743]
["bitfinex","BTCUSD",1756577521225,0.52807802,108960.0,108950.0,0.1426743]
["bitfinex","BTCUSD",1756577521433,0.55036869,108960.0,108950.0,0.2993543]
["bitfinex","BTCUSD",1756577521652,0.57796969,108960.0,108950.0,0.2993543]
["bitfinex","BTCUSD",1756577522528,0.57796969,108960.0,108950.0,0.3003543]
["bitfinex","BTCUSD",1756577522949,0.57796969,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577525824,0.57793045,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577526283,0.57792961,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577526511,0.23340518,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577526717,0.5779282,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577532887,0.57792347,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577536302,0.56077902,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577536490,0.57792753,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577537362,0.9225339,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577538138,0.9225339,108960.0,108950.0,0.23127]
["bitfinex","BTCUSD",1756577538355,0.9194839,108960.0,108950.0,0.23127]
["bitfinex","BTCUSD",1756577538744,0.9225339,108960.0,108950.0,0.23127]
["bitfinex","BTCUSD",1756577539398,0.9225339,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577540105,0.92254256,108960.0,108950.0,0.22924]
["bitfinex","BTCUSD",1756577544222,0.92254256,108960.0,108950.0,0.2286]
["bitfinex","BTCUSD",1756577547039,0.92258422,108960.0,108950.0,0.07256]
["bitfinex","BTCUSD",1756577547445,0.92258422,108960.0,108950.0,0.22844]
["bitfinex","BTCUSD",1756577551666,0.92258422,108960.0,108950.0,0.07256]
["bitfinex","BTCUSD",1756577551909,1.01088054,108960.0,108950.0,0.07256]
["bitfinex","BTCUSD",1756577552115,1.01733295,108960.0,108950.0,0.22828]
["bitfinex","BTCUSD",1756577552324,1.01733295,108960.0,108950.0,0.22832]
["bitfinex","BTCUSD",1756577552548,1.01733295,108960.0,108950.0,0.07256]
["bitfinex","BTCUSD",1756577552758,1.01733295,108960.0,108950.0,0.22832]
["bitfinex","BTCUSD",1756577553268,1.01733295,108960.0,108950.0,0.07256]
["bitfinex","BTCUSD",1756577553474,1.01733295,108960.0,108950.0,0.22828]
["bitfinex","BTCUSD",1756577554175,1.01733295,108960.0,108950.0,0.2284]
["bitfinex","BTCUSD",1756577554387,1.01733295,108960.0,108950.0,0.2274]
["bitfinex","BTCUSD",1756577555111,1.01733295,108960.0,108950.0,0.2264]
["bitfinex","BTCUSD",1756577555112,0.92903663,108960.0,108950.0,0.2264]
["bitfinex","BTCUSD",1756577557175,0.92903663,108960.0,108950.0,0.22632]
["bitfinex","BTCUSD",1756577557593,0.92903198,108960.0,108950.0,0.22632]
["bitfinex","BTCUSD",1756577558244,0.58446658,108960.0,108950.0,0.22632]
["bitfinex","BTCUSD",1756577558447,0.58446639,108960.0,108950.0,0.22632]
["bitfinex","BTCUSD",1756577559265,0.57801751,108960.0,108950.0,0.22632]
["bitfinex","BTCUSD",1756577561013,0.57801751,108960.0,108950.0,0.22837]
["bitfinex","BTCUSD",1756577561014,0.57291751,108960.0,108950.0,0.22837]
["bitfinex","BTCUSD",1756577561421,0.57507751,108960.0,108950.0,0.22837]
["bitfinex","BTCUSD",1756577561631,0.57818751,108960.0,108950.0,0.22837]
["bitfinex","BTCUSD",1756577562892,0.57818751,108960.0,108950.0,0.22632]
["bitfinex","BTCUSD",1756577564106,0.57818751,108960.0,108950.0,0.21632]
["bitfinex","BTCUSD",1756577564310,0.23362211,108960.0,108950.0,0.21632]
["bitfinex","BTCUSD",1756577564535,0.57818751,108960.0,108950.0,0.21632]
["bitfinex","BTCUSD",1756577567175,0.65436139,108960.0,108950.0,0.21632]
["bitfinex","BTCUSD",1756577567580,0.99892679,108960.0,108950.0,0.06056]
["bitfinex","BTCUSD",1756577567782,0.99892679,108960.0,108950.0,0.21608]
["bitfinex","BTCUSD",1756577568182,0.98172927,108960.0,108950.0,0.21608]
["bitfinex","BTCUSD",1756577568368,0.99892509,108960.0,108950.0,0.21608]
["bitfinex","BTCUSD",1756577568740,0.99892522,108960.0,108950.0,0.21608]
["bitfinex","BTCUSD",1756577573911,0.92275134,108960.0,108950.0,0.06056]
["bitfinex","BTCUSD",1756577574110,0.92275134,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577575277,0.92920069,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577576017,0.24006989,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577576444,0.92920069,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577578925,0.24007578,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577579152,0.92920658,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577579559,0.91200571,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577579765,0.92920778,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577580011,0.94532417,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577581482,0.94532616,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577582077,0.92920977,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577588382,0.92276322,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577588620,0.92921615,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577588830,0.58465075,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577589236,0.58465076,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577592168,0.58465093,108960.0,108950.0,0.21592]
["bitfinex","BTCUSD",1756577594548,0.31690575,108960.0,108950.0,0.15536]
["bitfinex","BTCUSD",1756577594731,0.66147115,108960.0,108950.0,0.15536]
["bitfinex","BTCUSD",1756577595803,0.58465093,108960.0,108950.0,0.15536]
["bitfinex","BTCUSD",1756577598059,0.24008553,108960.0,108950.0,0.4999254]
["bitfinex","BTCUSD",1756577598949,0.22287727,108960.0,108950.0,0.4999254]
["bitfinex","BTCUSD",1756577599159,0.24008442,108960.0,108950.0,0.5705254]
["bitfinex","BTCUSD",1756577599360,0.23363174,108960.0,108950.0,0.5705254]
["bitfinex","BTCUSD",1756577599624,0.23363127,108960.0,108950.0,0.5705254]
["bitfinex","BTCUSD",1756577601905,0.23363127,108960.0,108950.0,0.22528]
["bitfinex","BTCUSD",1756577602161,0.30980607,108960.0,108950.0,0.22528]
["bitfinex","BTCUSD",1756577602355,0.30980607,108960.0,108950.0,0.5698454]
["bitfinex","BTCUSD",1756577603106,0.23363127,108960.0,108950.0,0.5698454]
["bitfinex","BTCUSD",1756577605279,0.24008328,108960.0,108950.0,0.5698454]
["bitfinex","BTCUSD",1756577606347,0.24008328,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756577606563,0.24008328,108960.0,108950.0,0.4151654]
["bitfinex","BTCUSD",1756577606773,0.24008328,108960.0,108950.0,0.5696854]
["bitfinex","BTCUSD",1756577606942,0.24008328,108960.0,108950.0,0.22512]
["bitfinex","BTCUSD",1756577607141,0.24008328,108960.0,108950.0,0.5696854]
["bitfinex","BTCUSD",1756577608137,0.24008328,108960.0,108950.0,0.4151654]
["bitfinex","BTCUSD",1756577608466,0.31690328,108960.0,108950.0,0.22508]
["bitfinex","BTCUSD",1756577608840,0.31690328,108960.0,108950.0,0.5696454]
["bitfinex","BTCUSD",1756577609526,0.31045127,108960.0,108950.0,0.5696454]
["bitfinex","BTCUSD",1756577609747,0.31690172,108960.0,108950.0,0.5696454]
["bitfinex","BTCUSD",1756577610404,0.66146712,108960.0,108950.0,0.22508]
["bitfinex","BTCUSD",1756577610610,0.66146709,108960.0,108950.0,0.22508]
["bitfinex","BTCUSD",1756577611722,0.66146709,108960.0,108950.0,0.22504]
["bitfinex","BTCUSD",1756577613112,0.66146683,108960.0,108950.0,0.22504]
["bitfinex","BTCUSD",1756577614926,0.66146683,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756577615128,0.66146683,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577619970,0.65501497,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577620165,0.66146623,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577620905,0.6614662,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577623592,0.66146579,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577625132,0.58464579,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577628921,0.92921119,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577629496,0.92921428,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577630679,0.92921556,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577631447,0.92921568,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577631909,0.96664652,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577633488,0.96664652,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756577633617,0.96664652,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577636580,0.92921568,108960.0,108950.0,0.22496]
["bitfinex","BTCUSD",1756577636794,0.58465028,108960.0,108950.0,0.22701]
["bitfinex","BTCUSD",1756577636995,0.57938028,108960.0,108950.0,0.22701]
["bitfinex","BTCUSD",1756577637991,0.23481488,108960.0,108950.0,0.22701]
["bitfinex","BTCUSD",1756577638206,0.57938028,108960.0,108950.0,0.22701]
["bitfinex","BTCUSD",1756577638964,0.60304666,108960.0,108950.0,0.22701]
["bitfinex","BTCUSD",1756577639170,0.58456028,108960.0,108950.0,0.22701]
["bitfinex","BTCUSD",1756577639575,0.57938028,108960.0,108950.0,0.23018]
["bitfinex","BTCUSD",1756577640056,0.57938028,108960.0,108950.0,0.22701]
["bitfinex","BTCUSD",1756577640674,0.23481488,108960.0,108950.0,0.85129585]
["bitfinex","BTCUSD",1756577641129,0.23481713,108960.0,108950.0,0.85129585]
["bitfinex","BTCUSD",1756577641555,0.22836371,108960.0,108950.0,0.66772541]
["bitfinex","BTCUSD",1756577642385,0.22836371,108960.0,108950.0,0.85129585]
["bitfinex","BTCUSD",1756577642729,0.22836371,108960.0,108950.0,0.50673045]
["bitfinex","BTCUSD",1756577643314,0.22836371,108960.0,108950.0,0.32316001]
["bitfinex","BTCUSD",1756577643916,0.22836371,108960.0,108950.0,0.66772541]
["bitfinex","BTCUSD",1756577644314,0.22836371,108960.0,108950.0,0.32316001]
["bitfinex","BTCUSD",1756577645292,0.22836371,108960.0,108950.0,0.50673045]
["bitfinex","BTCUSD",1756577646365,0.22836371,108960.0,108950.0,0.32316001]
["bitfinex","BTCUSD",1756577647085,0.22835534,108960.0,108950.0,0.32316001]
["bitfinex","BTCUSD",1756577648965,0.22835534,108960.0,108950.0,0.50673045]
["bitfinex","BTCUSD",1756577649161,0.22835534,108960.0,108950.0,0.85129585]
["bitfinex","BTCUSD",1756577650452,0.21115459,108960.0,108950.0,0.85129585]
["bitfinex","BTCUSD",1756577650660,0.22835134,108960.0,108950.0,0.85129585]
["bitfinex","BTCUSD",1756577651060,0.22835134,108960.0,108950.0,0.69693585]
["bitfinex","BTCUSD",1756577651227,0.57291674,108960.0,108950.0,0.31995001]
["bitfinex","BTCUSD",1756577651868,0.57598674,108960.0,108950.0,0.31995001]
["bitfinex","BTCUSD",1756577653946,0.57809674,108960.0,108950.0,0.31995001]
["bitfinex","BTCUSD",1756577655081,0.57809674,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756577655287,0.57809674,108960.0,108950.0,0.31790001]
["bitfinex","BTCUSD",1756577656331,0.57809674,108960.0,108950.0,0.31995001]
["bitfinex","BTCUSD",1756577656981,0.57809674,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756577657227,0.57809674,108960.0,108950.0,0.31790001]
["bitfinex","BTCUSD",1756577657834,0.23353134,108960.0,108950.0,0.31790001]
["bitfinex","BTCUSD",1756577658040,0.57809674,108960.0,108950.0,0.31790001]
["bitfinex","BTCUSD",1756577658614,0.57809674,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756577658821,0.57809674,108960.0,108950.0,0.31790001]
["bitfinex","BTCUSD",1756577659410,0.57809674,108960.0,108950.0,0.32837259]
["bitfinex","BTCUSD",1756577660608,0.57809674,108960.0,108950.0,0.17405259]
["bitfinex","BTCUSD",1756577660857,0.57809674,108960.0,108950.0,0.32837259]
["bitfinex","BTCUSD",1756577661238,0.5780901,108960.0,108950.0,0.32837259]
["bitfinex","BTCUSD",1756577664209,0.5780901,108960.0,108950.0,0.17405259]
["bitfinex","BTCUSD",1756577664384,0.9226555,108960.0,108950.0,0.32837259]
["bitfinex","BTCUSD",1756577664790,0.92265856,108960.0,108950.0,0.32837259]
["bitfinex","BTCUSD",1756577667793,0.93172839,108960.0,108950.0,0.32837259]
["bitfinex","BTCUSD",1756577668213,0.58716299,108960.0,108950.0,0.32837259]
["bitfinex","BTCUSD",1756577671757,0.58717386,108960.0,108950.0,0.17405259]
["bitfinex","BTCUSD",1756577671987,0.58717386,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577672552,0.58717462,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577674286,0.24260922,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577674484,0.93174002,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577674911,0.58717462,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577680682,0.24260922,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577680881,0.58717462,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577682547,0.58717714,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577687207,0.93174254,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577687375,0.93174254,108960.0,108950.0,0.33032259]
["bitfinex","BTCUSD",1756577688051,0.93174254,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577689507,0.93174254,108960.0,108950.0,0.33032259]
["bitfinex","BTCUSD",1756577689709,0.93174581,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577690084,0.24261501,108960.0,108950.0,0.33031259]
["bitfinex","BTCUSD",1756577690229,0.58718041,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577693263,0.58718051,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577693908,0.93174591,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577695183,0.58718051,108960.0,108950.0,0.32833259]
["bitfinex","BTCUSD",1756577695969,0.58718051,108960.0,108950.0,0.17405259]
["bitfinex","BTCUSD",1756577696177,0.58718051,108960.0,108950.0,0.32829259]
["bitfinex","BTCUSD",1756577696421,0.93174591,108960.0,108950.0,0.32829259]
["bitfinex","BTCUSD",1756577700540,0.93174591,108960.0,108950.0,0.33027259]
["bitfinex","BTCUSD",1756577700950,0.58718051,108960.0,108950.0,0.33027259]
["bitfinex","BTCUSD",1756577702167,0.58718051,108960.0,108950.0,0.33023259]
["bitfinex","BTCUSD",1756577702543,0.93174591,108960.0,108950.0,0.33023259]
["bitfinex","BTCUSD",1756577702746,0.93174621,108960.0,108950.0,0.33023259]
["bitfinex","BTCUSD",1756577705894,0.93174621,108960.0,108950.0,0.32825259]
["bitfinex","BTCUSD",1756577710732,0.24261541,108960.0,108950.0,0.32825259]
["bitfinex","BTCUSD",1756577711013,0.93174621,108960.0,108950.0,0.32825259]
["bitfinex","BTCUSD",1756577713141,0.91453522,108960.0,108950.0,0.32825259]
["bitfinex","BTCUSD",1756577713347,0.93174543,108960.0,108950.0,0.32825259]
["bitfinex","BTCUSD",1756577714441,1.02004175,108960.0,108950.0,0.08107258]
["bitfinex","BTCUSD",1756577714641,1.02004175,108960.0,108950.0,0.23523258]
["bitfinex","BTCUSD",1756577714642,1.28276417,108960.0,108950.0,0.23523258]
["bitfinex","BTCUSD",1756577715851,0.93819877,108960.0,108950.0,0.23523258]
["bitfinex","BTCUSD",1756577717637,1.28276417,108960.0,108950.0,0.23523258]
["bitfinex","BTCUSD",1756577718687,1.28276417,108960.0,108950.0,0.08107258]
["bitfinex","BTCUSD",1756577718887,1.37106049,108960.0,108950.0,0.23523258]
["bitfinex","BTCUSD",1756577720837,1.02649509,108960.0,108950.0,0.23523258]
["bitfinex","BTCUSD",1756577722076,1.3986644,108960.0,108950.0,0.01047258]
["bitfinex","BTCUSD",1756577722278,1.75846016,108960.0,108950.0,0.16463258]
["bitfinex","BTCUSD",1756577723443,1.75846016,108960.0,108950.0,0.01047258]
["bitfinex","BTCUSD",1756577723664,1.76897472,108960.0,108950.0,0.16463258]
["bitfinex","BTCUSD",1756577723866,4.34889836,108960.0,108950.0,0.16463258]
["bitfinex","BTCUSD",1756577724496,4.32528423,108960.0,108950.0,0.16463258]
["bitfinex","BTCUSD",1756577724665,4.34889153,108960.0,108950.0,0.01047258]
["bitfinex","BTCUSD",1756577724871,4.34889153,108960.0,108950.0,0.16463258]
["bitfinex","BTCUSD",1756577725015,4.34889153,108960.0,108950.0,0.01047258]
["bitfinex","BTCUSD",1756577725465,4.34889153,108960.0,108950.0,0.16463258]
["bitfinex","BTCUSD",1756577727500,4.34889153,108960.0,108950.0,0.01047258]
["bitfinex","BTCUSD",1756577727696,4.34889153,108960.0,108950.0,0.16463258]
["bitfinex","BTCUSD",1756577727952,4.34889153,108960.0,108950.0,0.01047258]
["bitfinex","BTCUSD",1756577730151,4.50305153,108960.0,108950.0,0.01047258]
["bitfinex","BTCUSD",1756577730580,4.84496238,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577730799,4.8725751,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577731764,4.5280097,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577732374,4.8755751,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577732581,4.5310097,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577732760,4.54537728,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577733140,4.88994268,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577733348,4.93994268,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577734327,4.93990813,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577734526,5.62903893,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577736566,5.65381568,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577740555,5.49965568,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577740949,4.62011948,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577741145,4.60297428,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577741356,4.62011443,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577742811,4.62011443,108960.0,108950.0,0.00200001]
["bitfinex","BTCUSD",1756577742812,4.47617722,108960.0,108950.0,0.00200001]
["bitfinex","BTCUSD",1756577743306,4.47921722,108960.0,108950.0,0.00200001]
["bitfinex","BTCUSD",1756577743514,4.47921722,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577743718,4.53178811,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577744488,4.56479916,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577744672,4.63595533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577744814,4.65311627,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577748392,4.65312552,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577749521,4.97291417,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577749741,5.66204497,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577749952,5.67862321,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577750127,5.64997576,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577750469,5.83353576,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577750885,5.88353576,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756577751090,0.5281864,108920.0,108910.0,0.1879143]
["bitfinex","BTCUSD",1756577751294,0.62296767,108920.0,108910.0,0.1899143]
["bitfinex","BTCUSD",1756577751510,0.65058039,108920.0,108910.0,0.1478743]
["bitfinex","BTCUSD",1756577751710,0.67819439,108920.0,108910.0,0.1478743]
["bitfinex","BTCUSD",1756577752000,0.67820212,108920.0,108910.0,0.1478743]
["bitfinex","BTCUSD",1756577752228,0.68023212,108920.0,108910.0,0.00516]
["bitfinex","BTCUSD",1756577752440,0.1928598,108900.0,108890.0,0.00316]
["bitfinex","BTCUSD",1756577752648,0.18367159,108890.0,108880.0,0.22648]
["bitfinex","BTCUSD",1756577752857,0.5454068,108890.0,108880.0,0.22648]
["bitfinex","BTCUSD",1756577753067,0.5454068,108890.0,108880.0,0.23211676]
["bitfinex","BTCUSD",1756577753257,0.2008414,108890.0,108880.0,0.23211676]
["bitfinex","BTCUSD",1756577753544,0.54584343,108890.0,108880.0,0.23211676]
["bitfinex","BTCUSD",1756577753751,0.57346243,108890.0,108880.0,0.23211676]
["bitfinex","BTCUSD",1756577753962,0.57346243,108890.0,108880.0,0.23711676]
["bitfinex","BTCUSD",1756577754167,0.57346243,108890.0,108880.0,0.24011676]
["bitfinex","BTCUSD",1756577754314,0.62833168,108890.0,108880.0,0.24011676]
["bitfinex","BTCUSD",1756577754517,0.58269938,108890.0,108880.0,0.24011676]
["bitfinex","BTCUSD",1756577755118,0.58269938,108890.0,108880.0,0.23511676]
["bitfinex","BTCUSD",1756577755333,0.56552957,108890.0,108880.0,0.24111676]
["bitfinex","BTCUSD",1756577755532,0.58910882,108890.0,108880.0,0.24111676]
["bitfinex","BTCUSD",1756577758457,0.58910882,108890.0,108880.0,0.23811676]
["bitfinex","BTCUSD",1756577759516,0.58910882,108890.0,108880.0,0.24211676]
["bitfinex","BTCUSD",1756577759699,0.58910882,108890.0,108880.0,0.24511676]
["bitfinex","BTCUSD",1756577762444,0.24410679,108890.0,108880.0,0.24511676]
["bitfinex","BTCUSD",1756577762646,0.58910882,108890.0,108880.0,0.24511676]
["bitfinex","BTCUSD",1756577763110,0.23486984,108890.0,108880.0,0.52178523]
["bitfinex","BTCUSD",1756577763317,0.24428293,108890.0,108880.0,0.52178523]
["bitfinex","BTCUSD",1756577763502,0.58928496,108890.0,108880.0,0.52178523]
["bitfinex","BTCUSD",1756577764922,0.58925555,108890.0,108880.0,0.33809677]
["bitfinex","BTCUSD",1756577765327,0.05116857,108890.0,108880.0,0.52178523]
["bitfinex","BTCUSD",1756577765530,0.23484016,108890.0,108880.0,0.52178523]
["bitfinex","BTCUSD",1756577766336,0.57984219,108890.0,108880.0,0.33797677]
["bitfinex","BTCUSD",1756577767285,0.57984219,108890.0,108880.0,0.18221677]
["bitfinex","BTCUSD",1756577767492,0.57984219,108890.0,108880.0,0.33797677]
["bitfinex","BTCUSD",1756577769640,0.57984219,108890.0,108880.0,0.18221677]
["bitfinex","BTCUSD",1756577769844,0.57984219,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577773213,0.23484016,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577773521,0.57984219,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577775162,0.5627153,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577775342,0.5798589,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577780225,0.5818489,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577780434,0.5849189,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577781346,0.5848848,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577785959,0.58495507,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577786451,0.58495584,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577786618,0.58495594,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577787419,0.5785094,108890.0,108880.0,0.33485677]
["bitfinex","BTCUSD",1756577789842,0.5734494,108890.0,108880.0,0.51854523]
["bitfinex","BTCUSD",1756577791268,0.22848147,108890.0,108880.0,0.36274523]
["bitfinex","BTCUSD",1756577791464,0.5734494,108890.0,108880.0,0.33425677]
["bitfinex","BTCUSD",1756577792736,0.5785094,108890.0,108880.0,0.33425677]
["bitfinex","BTCUSD",1756577796650,0.57851422,108890.0,108880.0,0.33425677]
["bitfinex","BTCUSD",1756577802025,0.57851422,108890.0,108880.0,0.51794523]
["bitfinex","BTCUSD",1756577805086,0.57851422,108890.0,108880.0,0.33425677]
["bitfinex","BTCUSD",1756577805492,0.57851422,108890.0,108880.0,0.51794523]
["bitfinex","BTCUSD",1756577807862,0.57851425,108890.0,108880.0,0.51794523]
["bitfinex","BTCUSD",1756577808058,0.23354632,108890.0,108880.0,0.51794523]
["bitfinex","BTCUSD",1756577808285,0.57851425,108890.0,108880.0,0.51794523]
["bitfinex","BTCUSD",1756577810006,0.04481473,108890.0,108880.0,0.54198405]
["bitfinex","BTCUSD",1756577810206,0.04481461,108890.0,108880.0,0.54198405]
["bitfinex","BTCUSD",1756577810637,0.027619,108890.0,108880.0,0.54198405]
["bitfinex","BTCUSD",1756577811176,0.55036253,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756577811378,0.56755743,108900.0,108890.0,0.2786916]
["bitfinex","BTCUSD",1756577811579,0.56964743,108900.0,108890.0,0.2786916]
["bitfinex","BTCUSD",1756577811753,0.59726043,108900.0,108890.0,0.2786916]
["bitfinex","BTCUSD",1756577812439,0.59726043,108900.0,108890.0,0.2806916]
["bitfinex","BTCUSD",1756577812808,0.58263563,108900.0,108890.0,0.2806916]
["bitfinex","BTCUSD",1756577813008,0.58263563,108900.0,108890.0,0.2836916]
["bitfinex","BTCUSD",1756577813457,0.58785563,108900.0,108890.0,0.2836916]
["bitfinex","BTCUSD",1756577814155,0.59689051,108900.0,108890.0,0.2836916]
["bitfinex","BTCUSD",1756577814616,0.57970667,108900.0,108890.0,0.2836916]
["bitfinex","BTCUSD",1756577815087,0.22951874,108900.0,108890.0,0.2836916]
["bitfinex","BTCUSD",1756577815293,0.37258093,108900.0,108890.0,0.30463042]
["bitfinex","BTCUSD",1756577815512,0.027613,108900.0,108890.0,0.30463042]
["bitfinex","BTCUSD",1756577815720,0.37258093,108900.0,108890.0,0.30463042]
["bitfinex","BTCUSD",1756577818599,0.37258093,108900.0,108890.0,0.45931042]
["bitfinex","BTCUSD",1756577818816,0.027613,108900.0,108890.0,0.45931042]
["bitfinex","BTCUSD",1756577819021,0.37258093,108900.0,108890.0,0.45931042]
["bitfinex","BTCUSD",1756577820283,0.56145565,108900.0,108890.0,0.45923042]
["bitfinex","BTCUSD",1756577821035,0.37780093,108900.0,108890.0,0.45923042]
["bitfinex","BTCUSD",1756577823105,0.032833,108900.0,108890.0,0.45923042]
["bitfinex","BTCUSD",1756577823249,0.37258093,108900.0,108890.0,0.45923042]
["bitfinex","BTCUSD",1756577823717,0.027613,108900.0,108890.0,0.80729835]
["bitfinex","BTCUSD",1756577823942,0.34809793,108910.0,108900.0,0.20459354]
["bitfinex","BTCUSD",1756577824123,0.37257793,108910.0,108900.0,0.37025355]
["bitfinex","BTCUSD",1756577824540,0.37570793,108910.0,108900.0,0.37025355]
["bitfinex","BTCUSD",1756577824857,0.37779793,108910.0,108900.0,0.37025355]
["bitfinex","BTCUSD",1756577825272,0.37779793,108910.0,108900.0,0.37125355]
["bitfinex","BTCUSD",1756577825793,0.38721405,108910.0,108900.0,0.37125355]
["bitfinex","BTCUSD",1756577826193,0.38721405,108910.0,108900.0,0.37325355]
["bitfinex","BTCUSD",1756577826978,0.37779793,108910.0,108900.0,0.37325355]
["bitfinex","BTCUSD",1756577827698,0.38693201,108910.0,108900.0,0.37325355]
["bitfinex","BTCUSD",1756577831253,0.37779793,108910.0,108900.0,0.35231473]
["bitfinex","BTCUSD",1756577832573,0.03283,108910.0,108900.0,0.35231473]
["bitfinex","BTCUSD",1756577832817,0.37779793,108910.0,108900.0,0.35231473]
["bitfinex","BTCUSD",1756577838826,0.37779793,108910.0,108900.0,0.72132148]
["bitfinex","BTCUSD",1756577838827,0.02761,108910.0,108900.0,0.72132148]
["bitfinex","BTCUSD",1756577839074,0.53171964,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756577839298,0.57861756,108920.0,108910.0,0.43101787]
["bitfinex","BTCUSD",1756577839943,0.57861756,108920.0,108910.0,0.27661787]
["bitfinex","BTCUSD",1756577840394,0.92358549,108920.0,108910.0,0.24738001]
["bitfinex","BTCUSD",1756577840853,0.92358549,108920.0,108910.0,0.25038001]
["bitfinex","BTCUSD",1756577841228,0.93287389,108920.0,108910.0,0.25038001]
["bitfinex","BTCUSD",1756577841461,0.93287389,108920.0,108910.0,0.25238001]
["bitfinex","BTCUSD",1756577843541,0.58790596,108920.0,108910.0,0.25238001]
["bitfinex","BTCUSD",1756577844945,0.58790596,108920.0,108910.0,0.09798001]
["bitfinex","BTCUSD",1756577845150,0.58790596,108920.0,108910.0,0.25238001]
["bitfinex","BTCUSD",1756577848266,0.57073604,108920.0,108910.0,0.25238001]
["bitfinex","BTCUSD",1756577848418,0.58792235,108920.0,108910.0,0.25238001]
["bitfinex","BTCUSD",1756577851734,0.24295442,108920.0,108910.0,0.25238001]
["bitfinex","BTCUSD",1756577851934,0.58792551,108920.0,108910.0,0.25238001]
["bitfinex","BTCUSD",1756577852694,0.24295687,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577852948,0.5847948,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577853749,0.5879248,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577854554,0.93289273,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577857903,0.5879248,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577858944,0.93290066,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577860619,0.58793273,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577860808,0.93290066,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577864340,0.2429648,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577864567,0.93290066,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577865800,0.58793273,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577866010,0.58793121,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577867020,0.57864242,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577867635,0.58802992,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577868252,0.39502142,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577868682,0.38977142,108920.0,108910.0,0.43802787]
["bitfinex","BTCUSD",1756577868884,0.027608,108920.0,108910.0,0.46190669]
["bitfinex","BTCUSD",1756577869089,0.53170207,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756577869333,0.57862479,108930.0,108920.0,0.34724101]
["bitfinex","BTCUSD",1756577869488,0.5786186,108930.0,108920.0,0.34939101]
["bitfinex","BTCUSD",1756577869688,0.5786186,108930.0,108920.0,0.34724101]
["bitfinex","BTCUSD",1756577870255,0.5786186,108930.0,108920.0,0.34771777]
["bitfinex","BTCUSD",1756577870407,0.57861838,108930.0,108920.0,0.34771777]
["bitfinex","BTCUSD",1756577870762,0.57861838,108930.0,108920.0,0.34871777]
["bitfinex","BTCUSD",1756577871931,0.57861838,108930.0,108920.0,0.34971777]
["bitfinex","BTCUSD",1756577872218,0.05004631,108930.0,108920.0,0.35186777]
["bitfinex","BTCUSD",1756577872428,0.56142807,108930.0,108920.0,0.35186777]
["bitfinex","BTCUSD",1756577872612,0.56142807,108930.0,108920.0,0.50403777]
["bitfinex","BTCUSD",1756577879581,0.56142807,108930.0,108920.0,0.32041677]
["bitfinex","BTCUSD",1756577880031,0.21646014,108930.0,108920.0,0.32041677]
["bitfinex","BTCUSD",1756577880173,0.56142807,108930.0,108920.0,0.32041677]
["bitfinex","BTCUSD",1756577880384,0.21646014,108930.0,108920.0,0.32041677]
["bitfinex","BTCUSD",1756577880593,0.56142807,108930.0,108920.0,0.32041677]
["bitfinex","BTCUSD",1756577881783,0.21646014,108930.0,108920.0,0.50618777]
["bitfinex","BTCUSD",1756577881986,0.56142807,108930.0,108920.0,0.50618777]
["bitfinex","BTCUSD",1756577883172,0.56142807,108930.0,108920.0,0.50403777]
["bitfinex","BTCUSD",1756577887637,0.56142807,108930.0,108920.0,0.32041677]
["bitfinex","BTCUSD",1756577889207,0.906396,108930.0,108920.0,0.16609677]
["bitfinex","BTCUSD",1756577889463,0.906396,108930.0,108920.0,0.32267203]
["bitfinex","BTCUSD",1756577889658,0.906396,108930.0,108920.0,0.32037677]
["bitfinex","BTCUSD",1756577892151,0.906396,108930.0,108920.0,0.16609677]
["bitfinex","BTCUSD",1756577892361,0.906396,108930.0,108920.0,0.32037677]
["bitfinex","BTCUSD",1756577895744,0.906396,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577896384,0.92358591,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577897224,0.23365005,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577897444,0.92358591,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577900407,0.906396,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577900558,0.92359795,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577900954,0.92359798,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577911033,0.906396,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577911270,0.92359847,108930.0,108920.0,0.50399777]
["bitfinex","BTCUSD",1756577917486,0.92359847,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577920880,0.57863054,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577921270,0.57550054,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577921568,0.55829807,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577921781,0.57550121,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577923444,0.57338121,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577924101,0.22841328,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577924286,0.57338121,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577924694,0.57870121,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577927915,0.57550121,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577928112,0.57338121,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577928546,0.57550121,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577928768,0.57870121,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577930170,0.04480914,108930.0,108920.0,0.50600777]
["bitfinex","BTCUSD",1756577930369,0.38977707,108930.0,108920.0,0.53004659]
["bitfinex","BTCUSD",1756577930647,0.04480914,108930.0,108920.0,0.53004659]
["bitfinex","BTCUSD",1756577930844,0.04480914,108930.0,108920.0,0.87501452]
["bitfinex","BTCUSD",1756577931482,0.027606,108930.0,108920.0,0.87501452]
["bitfinex","BTCUSD",1756577934958,0.34496793,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756577935192,0.04479844,108940.0,108930.0,0.43284415]
["bitfinex","BTCUSD",1756577935396,0.38976637,108940.0,108930.0,0.43284415]
["bitfinex","BTCUSD",1756577935982,0.04479844,108940.0,108930.0,0.27868415]
["bitfinex","BTCUSD",1756577936162,0.04479844,108940.0,108930.0,0.43384415]
["bitfinex","BTCUSD",1756577936395,0.027603,108940.0,108930.0,0.43384415]
["bitfinex","BTCUSD",1756577937207,0.027603,108940.0,108930.0,0.43484415]
["bitfinex","BTCUSD",1756577937736,0.027603,108940.0,108930.0,0.43354356]
["bitfinex","BTCUSD",1756577939781,0.21119029,108940.0,108930.0,0.45448238]
["bitfinex","BTCUSD",1756577940375,0.027603,108940.0,108930.0,0.45448238]
["bitfinex","BTCUSD",1756577946211,0.54989318,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756577946428,0.59668802,108950.0,108940.0,0.2765673]
["bitfinex","BTCUSD",1756577946649,0.59668802,108950.0,108940.0,0.3492673]
["bitfinex","BTCUSD",1756577946863,0.04478484,108950.0,108940.0,0.3492673]
["bitfinex","BTCUSD",1756577947070,0.55613937,108950.0,108940.0,0.3492673]
["bitfinex","BTCUSD",1756577947273,0.55613937,108950.0,108940.0,0.5033873]
["bitfinex","BTCUSD",1756577947473,0.37256893,108950.0,108940.0,0.5033873]
["bitfinex","BTCUSD",1756577948730,0.21117144,108950.0,108940.0,0.5033873]
["bitfinex","BTCUSD",1756577949368,0.027601,108950.0,108940.0,0.5033873]
["bitfinex","BTCUSD",1756577949601,0.21117144,108950.0,108940.0,0.5033873]
["bitfinex","BTCUSD",1756577950402,0.21616144,108950.0,108940.0,0.5033873]
["bitfinex","BTCUSD",1756577950621,0.56112937,108950.0,108940.0,0.5033873]
["bitfinex","BTCUSD",1756577950838,0.56112937,108950.0,108940.0,0.3492673]
["bitfinex","BTCUSD",1756577951047,0.56112937,108950.0,108940.0,0.5033473]
["bitfinex","BTCUSD",1756577951199,0.21616144,108950.0,108940.0,0.5033473]
["bitfinex","BTCUSD",1756577953545,0.21616144,108950.0,108940.0,0.5012473]
["bitfinex","BTCUSD",1756577954906,0.56112937,108950.0,108940.0,0.5012473]
["bitfinex","BTCUSD",1756577956560,0.56112937,108950.0,108940.0,0.3471673]
["bitfinex","BTCUSD",1756577956737,0.56112937,108950.0,108940.0,0.5012473]
["bitfinex","BTCUSD",1756577957514,0.21616144,108950.0,108940.0,0.3471673]
["bitfinex","BTCUSD",1756577957809,0.56112937,108950.0,108940.0,0.31766001]
["bitfinex","BTCUSD",1756577958179,0.56112937,108950.0,108940.0,0.5012473]
["bitfinex","BTCUSD",1756577970768,0.21616144,108950.0,108940.0,0.5012473]
["bitfinex","BTCUSD",1756577970986,0.56112937,108950.0,108940.0,0.5012473]
["bitfinex","BTCUSD",1756577977231,0.56112937,108950.0,108940.0,0.5032773]
["bitfinex","BTCUSD",1756577987035,0.56112937,108950.0,108940.0,0.3491973]
["bitfinex","BTCUSD",1756577987190,0.56112937,108950.0,108940.0,0.5031573]
["bitfinex","BTCUSD",1756577993087,0.56112937,108950.0,108940.0,0.5031173]
["bitfinex","BTCUSD",1756577993730,0.56112937,108950.0,108940.0,0.3491973]
["bitfinex","BTCUSD",1756577993945,0.56112937,108950.0,108940.0,0.5031173]
["bitfinex","BTCUSD",1756577996659,0.56112937,108950.0,108940.0,0.3491973]
["bitfinex","BTCUSD",1756577996954,0.56112937,108950.0,108940.0,0.5031173]
["bitfinex","BTCUSD",1756578001943,0.56112937,108950.0,108940.0,0.5010873]
["bitfinex","BTCUSD",1756578004926,0.21616144,108950.0,108940.0,0.5010873]
["bitfinex","BTCUSD",1756578005088,0.56112937,108950.0,108940.0,0.5010873]
["bitfinex","BTCUSD",1756578007993,0.56112937,108950.0,108940.0,0.5010473]
["bitfinex","BTCUSD",1756578008402,0.56112937,108950.0,108940.0,0.16358001]
["bitfinex","BTCUSD",1756578008556,0.9060973,108950.0,108940.0,0.31975485]
["bitfinex","BTCUSD",1756578008761,0.9060973,108950.0,108940.0,0.31746001]
["bitfinex","BTCUSD",1756578009168,0.99439362,108950.0,108940.0,0.16358001]
["bitfinex","BTCUSD",1756578009377,1.01160507,108950.0,108940.0,0.31746001]
["bitfinex","BTCUSD",1756578009589,1.01160507,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578009590,1.27473046,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578009848,0.92976253,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756578009965,0.92976253,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578009966,1.27473046,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578010845,1.30346953,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578011274,1.39176585,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578013169,1.30346953,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578015106,1.30342201,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578015305,1.29698082,108950.0,108940.0,0.22448]
["bitfinex","BTCUSD",1756578016127,1.29698082,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756578016335,1.29698082,108950.0,108940.0,0.22444]
["bitfinex","BTCUSD",1756578016727,1.38527714,108950.0,108940.0,0.22444]
["bitfinex","BTCUSD",1756578017378,1.29698082,108950.0,108940.0,0.22444]
["bitfinex","BTCUSD",1756578017779,1.29698082,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756578018032,1.29698082,108950.0,108940.0,0.22444]
["bitfinex","BTCUSD",1756578023163,0.95201289,108950.0,108940.0,0.22444]
["bitfinex","BTCUSD",1756578024247,0.92327382,108950.0,108940.0,0.22444]
["bitfinex","BTCUSD",1756578025779,0.92327186,108950.0,108940.0,0.22444]
["bitfinex","BTCUSD",1756578026607,1.30588771,108950.0,108940.0,0.15384]
["bitfinex","BTCUSD",1756578026807,0.18360414,108930.0,108920.0,0.07107676]
["bitfinex","BTCUSD",1756578027007,0.87871,108930.0,108920.0,0.31785677]
["bitfinex","BTCUSD",1756578027432,0.906316,108930.0,108920.0,0.31785677]
["bitfinex","BTCUSD",1756578028352,0.906316,108930.0,108920.0,0.31985677]
["bitfinex","BTCUSD",1756578029339,0.906316,108930.0,108920.0,0.32285677]
["bitfinex","BTCUSD",1756578031646,0.92348788,108930.0,108920.0,0.32285677]
["bitfinex","BTCUSD",1756578036378,0.92349171,108930.0,108920.0,0.32285677]
["bitfinex","BTCUSD",1756578041390,1.26845964,108930.0,108920.0,0.16905677]
["bitfinex","BTCUSD",1756578041591,1.26845964,108930.0,108920.0,0.07607676]
["bitfinex","BTCUSD",1756578041592,1.6436437,108930.0,108920.0,0.07607676]
["bitfinex","BTCUSD",1756578041835,1.73194002,108930.0,108920.0,0.22987676]
["bitfinex","BTCUSD",1756578042033,1.75173714,108930.0,108920.0,0.22987676]
["bitfinex","BTCUSD",1756578042261,1.75172955,108930.0,108920.0,0.00547676]
["bitfinex","BTCUSD",1756578042699,4.49727228,108930.0,108920.0,0.00247676]
["bitfinex","BTCUSD",1756578043048,4.49727228,108930.0,108920.0,0.00447676]
["bitfinex","BTCUSD",1756578043250,4.49727228,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578043616,4.49727228,108930.0,108920.0,0.00147676]
["bitfinex","BTCUSD",1756578044129,4.49727228,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578044455,4.49827228,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578045776,4.49927228,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578045981,4.34547228,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578046207,4.49927228,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578046821,4.32828448,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578047056,4.49923889,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578047784,4.49923563,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578050765,4.34543563,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578051004,4.49923563,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578054073,4.49923012,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578054301,4.47049105,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578054474,4.31669105,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578054713,4.47049105,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578057497,4.45334619,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578057757,4.47050268,108930.0,108920.0,0.00047676]
["bitfinex","BTCUSD",1756578058702,0.523621,108920.0,108910.0,0.14287676]
["bitfinex","BTCUSD",1756578058845,4.16204296,108920.0,108910.0,0.14499442]
["bitfinex","BTCUSD",1756578059051,1.58725496,108920.0,108910.0,0.14499442]
["bitfinex","BTCUSD",1756578059260,1.61486796,108920.0,108910.0,0.14499442]
["bitfinex","BTCUSD",1756578060920,1.61486969,108920.0,108910.0,0.00211766]
["bitfinex","BTCUSD",1756578061894,1.68467975,108920.0,108910.0,0.00211766]
["bitfinex","BTCUSD",1756578062297,1.68467975,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578062518,1.68467975,108920.0,108910.0,0.00211766]
["bitfinex","BTCUSD",1756578067047,1.68470192,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578069546,1.70450042,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578070722,1.70451986,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578071704,1.68472136,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578071929,1.70454053,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578075480,1.87053671,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578075679,1.92404974,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578077589,1.90785643,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578077780,1.92505564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578077980,1.77129564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578078192,1.92405564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578078394,1.92501564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578078597,1.92601564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578080709,1.77229564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578080831,1.92601564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578082661,1.77229564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578082919,1.92601564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578083154,1.77229564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578083334,1.92601564,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578084492,1.89727657,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578086507,1.87250261,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578088330,1.87248636,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578094945,1.89726032,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578098090,1.92599939,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578098903,1.91956822,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578099111,1.92601521,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578109531,1.90237623,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578109718,1.92604677,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578111218,1.92604656,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578112054,1.92604643,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578120275,1.90237623,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578120482,1.92604222,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578120701,0.65537219,108920.0,108910.0,0.00217766]
["bitfinex","BTCUSD",1756578120901,1.28665563,108920.0,108910.0,0.00513766]
["bitfinex","BTCUSD",1756578121123,1.44033563,108920.0,108910.0,0.00217766]
["bitfinex","BTCUSD",1756578121332,1.44033644,108920.0,108910.0,0.00217766]
["bitfinex","BTCUSD",1756578121946,1.78530437,108920.0,108910.0,0.00217766]
["bitfinex","BTCUSD",1756578122494,1.79034437,108920.0,108910.0,0.00217766]
["bitfinex","BTCUSD",1756578122700,1.79033631,108920.0,108910.0,0.00217766]
["bitfinex","BTCUSD",1756578126626,1.87863263,108920.0,108910.0,0.00217766]
["bitfinex","BTCUSD",1756578127859,1.87863263,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578128295,4.49953588,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578128512,4.86927777,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578128761,5.5841718,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578129800,5.58415787,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578130709,5.58415781,108920.0,108910.0,4.766e-05]
["bitfinex","BTCUSD",1756578131501,5.59234704,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756578131678,5.64179183,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756578133065,0.52367159,108890.0,108880.0,0.0721143]
["bitfinex","BTCUSD",1756578133268,1.06576759,108890.0,108880.0,0.07216184]
["bitfinex","BTCUSD",1756578133494,1.06781759,108890.0,108880.0,0.07216184]
["bitfinex","BTCUSD",1756578133707,1.07080759,108890.0,108880.0,0.07216184]
["bitfinex","BTCUSD",1756578133888,1.41577552,108890.0,108880.0,0.07216184]
["bitfinex","BTCUSD",1756578134091,1.41577552,108890.0,108880.0,0.07429184]
["bitfinex","BTCUSD",1756578134464,1.42359481,108890.0,108880.0,0.00317754]
["bitfinex","BTCUSD",1756578134620,1.27894509,108890.0,108880.0,0.00217754]
["bitfinex","BTCUSD",1756578134835,1.42963509,108890.0,108880.0,0.00217754]
["bitfinex","BTCUSD",1756578135029,1.43262509,108890.0,108880.0,0.00317754]
["bitfinex","BTCUSD",1756578135235,1.52092141,108890.0,108880.0,0.00517754]
["bitfinex","BTCUSD",1756578135436,1.52092141,108890.0,108880.0,0.00317754]
["bitfinex","BTCUSD",1756578135777,1.52092141,108890.0,108880.0,0.00517754]
["bitfinex","BTCUSD",1756578139831,1.52092141,108890.0,108880.0,0.00304754]
["bitfinex","BTCUSD",1756578140624,1.52086856,108890.0,108880.0,0.00304754]
["bitfinex","BTCUSD",1756578145387,1.52086856,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578145608,1.52086856,108890.0,108880.0,0.00104754]
["bitfinex","BTCUSD",1756578145805,1.52086856,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578146153,1.52086856,108890.0,108880.0,4.754e-05]
["bitfinex","BTCUSD",1756578146357,1.52086856,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578146561,1.43257224,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578149252,1.27582224,108890.0,108880.0,0.00407754]
["bitfinex","BTCUSD",1756578149459,1.43248224,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578151068,1.42604188,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578151305,1.43247395,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578152070,0.74253809,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578152296,1.43247395,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578158345,1.45227306,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578161588,1.43512091,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578161797,1.45234456,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578163344,1.45230456,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578167663,1.29866456,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578169663,1.45230456,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578172517,1.4351004,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578172676,1.42864884,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578172882,1.45231367,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578173287,1.47158984,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578174681,1.45437905,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578176894,1.42864884,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578178099,1.45231355,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578178518,1.44585943,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578178727,1.4523134,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578181358,1.2986734,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578181621,0.94875547,108890.0,108880.0,0.00418754]
["bitfinex","BTCUSD",1756578183403,0.60378754,108890.0,108880.0,0.00418754]
["bitfinex","BTCUSD",1756578183657,0.94875547,108890.0,108880.0,0.00418754]
["bitfinex","BTCUSD",1756578185494,0.92895636,108890.0,108880.0,0.00418754]
["bitfinex","BTCUSD",1756578186699,0.93395636,108890.0,108880.0,0.00418754]
["bitfinex","BTCUSD",1756578186856,1.00758313,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578187064,0.93395636,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578187973,0.92749459,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578188164,0.93394563,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578188600,0.93394493,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578188824,0.99017424,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578188962,1.33514217,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578190937,1.48874217,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578193804,1.52101266,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578197532,1.36741266,108890.0,108880.0,0.00204754]
["bitfinex","BTCUSD",1756578198407,1.36741266,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756578198605,1.36741287,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756578199226,0.52867326,108870.0,108860.0,0.22557734]
["bitfinex","BTCUSD",1756578199435,0.54587569,108870.0,108860.0,0.32065494]
["bitfinex","BTCUSD",1756578199841,0.57349669,108870.0,108860.0,0.31758494]
["bitfinex","BTCUSD",1756578200704,0.57349669,108870.0,108860.0,0.32077494]
["bitfinex","BTCUSD",1756578201251,0.57349669,108870.0,108860.0,0.32277494]
["bitfinex","BTCUSD",1756578204861,0.57349669,108870.0,108860.0,0.31958494]
["bitfinex","BTCUSD",1756578205065,0.57349669,108870.0,108860.0,0.16598494]
["bitfinex","BTCUSD",1756578205227,0.57884669,108870.0,108860.0,0.31958494]
["bitfinex","BTCUSD",1756578205669,0.57349669,108870.0,108860.0,0.31958494]
["bitfinex","BTCUSD",1756578206420,0.57349669,108870.0,108860.0,0.3156224]
["bitfinex","BTCUSD",1756578207072,0.57349669,108870.0,108860.0,0.31144038]
["bitfinex","BTCUSD",1756578207611,0.57349669,108870.0,108860.0,0.15784038]
["bitfinex","BTCUSD",1756578207821,0.57349669,108870.0,108860.0,0.31144038]
["bitfinex","BTCUSD",1756578208102,0.57349669,108870.0,108860.0,0.30382155]
["bitfinex","BTCUSD",1756578208305,0.57349669,108870.0,108860.0,0.30378155]
["bitfinex","BTCUSD",1756578208576,0.57349669,108870.0,108860.0,0.29701638]
["bitfinex","BTCUSD",1756578209111,0.57349669,108870.0,108860.0,0.29088052]
["bitfinex","BTCUSD",1756578209316,0.57349659,108870.0,108860.0,0.29088052]
["bitfinex","BTCUSD",1756578209507,0.57349659,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578216573,0.57884659,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578216773,0.57884659,108870.0,108860.0,0.14032052]
["bitfinex","BTCUSD",1756578216981,0.57884659,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578219748,0.56164426,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578219985,0.57885537,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578230544,0.57885576,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578236462,0.57885576,108870.0,108860.0,0.29384052]
["bitfinex","BTCUSD",1756578236687,0.57885576,108870.0,108860.0,0.29179052]
["bitfinex","BTCUSD",1756578240891,0.21667633,108870.0,108860.0,0.47764273]
["bitfinex","BTCUSD",1756578241094,0.57885591,108870.0,108860.0,0.47764273]
["bitfinex","BTCUSD",1756578241857,0.57885607,108870.0,108860.0,0.47764273]
["bitfinex","BTCUSD",1756578250937,0.57885538,108870.0,108860.0,0.47764273]
["bitfinex","BTCUSD",1756578251508,0.56164426,108870.0,108860.0,0.47764273]
["bitfinex","BTCUSD",1756578251705,0.57885535,108870.0,108860.0,0.47764273]
["bitfinex","BTCUSD",1756578252640,0.57885535,108870.0,108860.0,0.29392052]
["bitfinex","BTCUSD",1756578254432,0.57885535,108870.0,108860.0,0.47764273]
["bitfinex","BTCUSD",1756578258187,0.57885535,108870.0,108860.0,0.29392052]
["bitfinex","BTCUSD",1756578258392,0.57885535,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578259495,0.23388742,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578260322,0.57885535,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578261404,0.57885546,108870.0,108860.0,0.29388052]
["bitfinex","BTCUSD",1756578263790,0.57885546,108870.0,108860.0,0.29175052]
["bitfinex","BTCUSD",1756578270059,0.57885546,108870.0,108860.0,0.47547273]
["bitfinex","BTCUSD",1756578282620,0.5788603,108870.0,108860.0,0.47547273]
["bitfinex","BTCUSD",1756578282816,0.5735103,108870.0,108860.0,0.47758273]
["bitfinex","BTCUSD",1756578285090,0.5756103,108870.0,108860.0,0.32410273]
["bitfinex","BTCUSD",1756578285430,0.5787903,108870.0,108860.0,0.47750273]
["bitfinex","BTCUSD",1756578285730,0.5787903,108870.0,108860.0,0.32410273]
["bitfinex","BTCUSD",1756578285876,0.5787903,108870.0,108860.0,0.47750273]
["bitfinex","BTCUSD",1756578289945,0.5735103,108870.0,108860.0,0.47750273]
["bitfinex","BTCUSD",1756578290359,0.5755903,108870.0,108860.0,0.47750273]
["bitfinex","BTCUSD",1756578290561,0.5785503,108870.0,108860.0,0.47750273]
["bitfinex","BTCUSD",1756578291201,0.5785503,108870.0,108860.0,0.47746273]
["bitfinex","BTCUSD",1756578292856,0.64078872,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578293062,0.5785503,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578293311,0.56133426,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578293517,0.57854851,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578296025,0.23358058,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578296256,0.57854851,108870.0,108860.0,0.13827052]
["bitfinex","BTCUSD",1756578296548,0.57854851,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578301072,0.57854851,108870.0,108860.0,0.13827052]
["bitfinex","BTCUSD",1756578301240,0.57854851,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578302712,0.57854839,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578305430,0.23358046,108870.0,108860.0,0.13827052]
["bitfinex","BTCUSD",1756578305628,0.57854839,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578313147,0.56133426,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578313348,0.57854737,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578319813,0.23357944,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578320015,0.57854649,108870.0,108860.0,0.29374052]
["bitfinex","BTCUSD",1756578320460,0.57854649,108870.0,108860.0,0.29163052]
["bitfinex","BTCUSD",1756578321203,0.57854649,108870.0,108860.0,0.29374052]
["bitfinex","BTCUSD",1756578321585,0.57854649,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578321831,0.23357856,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578322052,0.57854649,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578323175,0.57854649,108870.0,108860.0,0.14038052]
["bitfinex","BTCUSD",1756578323379,0.57854649,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578323781,0.57854999,108870.0,108860.0,0.29159052]
["bitfinex","BTCUSD",1756578324483,0.23358206,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578324689,0.57854999,108870.0,108860.0,0.47742273]
["bitfinex","BTCUSD",1756578325764,0.57854999,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578327309,0.57558999,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578327523,0.57559082,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578330187,0.57855082,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578332731,0.23358289,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578332931,0.57855082,108870.0,108860.0,0.29370052]
["bitfinex","BTCUSD",1756578334143,0.57855082,108870.0,108860.0,0.29159052]
["bitfinex","BTCUSD",1756578334320,0.56133426,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578334543,0.57855634,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578334746,0.57855634,108870.0,108860.0,0.13827052]
["bitfinex","BTCUSD",1756578334950,0.57855634,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578338080,0.57115634,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578341582,0.57115744,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578343585,0.57115744,108870.0,108860.0,0.13827052]
["bitfinex","BTCUSD",1756578343881,0.57115744,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578345040,0.55393426,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578345242,0.57115719,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578345678,0.5711572,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578348264,0.5711572,108870.0,108860.0,0.13827052]
["bitfinex","BTCUSD",1756578348485,0.5711572,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578349936,0.22618927,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578350194,0.5711572,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578355565,0.55393426,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578355774,0.57115834,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578358988,0.22619041,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578359193,0.57115834,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578359486,0.57115863,108870.0,108860.0,0.29155052]
["bitfinex","BTCUSD",1756578360241,0.57115863,108870.0,108860.0,0.47527273]
["bitfinex","BTCUSD",1756578360412,0.57115863,108870.0,108860.0,0.47735273]
["bitfinex","BTCUSD",1756578360833,0.57115863,108870.0,108860.0,0.29363052]
["bitfinex","BTCUSD",1756578365057,0.55393426,108870.0,108860.0,0.29363052]
["bitfinex","BTCUSD",1756578365422,0.57116067,108870.0,108860.0,0.29363052]
["bitfinex","BTCUSD",1756578365919,0.57116067,108870.0,108860.0,0.29151052]
["bitfinex","BTCUSD",1756578367143,0.57116067,108870.0,108860.0,0.04529051]
["bitfinex","BTCUSD",1756578367144,0.95013463,108870.0,108860.0,0.04529051]
["bitfinex","BTCUSD",1756578367348,1.29659331,108870.0,108860.0,0.00504759]
["bitfinex","BTCUSD",1756578367571,1.74969968,108870.0,108860.0,0.00504759]
["bitfinex","BTCUSD",1756578367783,1.40473175,108870.0,108860.0,0.15828759]
["bitfinex","BTCUSD",1756578368004,1.31643543,108870.0,108860.0,0.15828759]
["bitfinex","BTCUSD",1756578368214,1.29659331,108870.0,108860.0,0.15828759]
["bitfinex","BTCUSD",1756578368443,1.29659331,108870.0,108860.0,0.15628759]
["bitfinex","BTCUSD",1756578368660,1.44983331,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578368886,1.44983331,108870.0,108860.0,0.15428759]
["bitfinex","BTCUSD",1756578369111,1.44983331,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578369241,1.44983331,108870.0,108860.0,0.15428759]
["bitfinex","BTCUSD",1756578369689,1.44983331,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578371131,1.29659331,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578371794,1.29659331,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578371941,1.29659331,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578372601,0.60665745,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578372803,1.26258728,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578373171,0.91761935,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578375073,0.91116067,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578375601,0.89393426,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578375757,0.91112928,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578376866,0.22616135,108870.0,108860.0,0.15536759]
["bitfinex","BTCUSD",1756578377074,0.57112928,108870.0,108860.0,0.15536759]
["bitfinex","BTCUSD",1756578379339,0.57112928,108870.0,108860.0,0.15328759]
["bitfinex","BTCUSD",1756578379511,0.57117928,108870.0,108860.0,0.2462676]
["bitfinex","BTCUSD",1756578381750,0.56608928,108870.0,108860.0,0.2483976]
["bitfinex","BTCUSD",1756578382002,0.22112135,108870.0,108860.0,0.43211981]
["bitfinex","BTCUSD",1756578382220,0.56608928,108870.0,108860.0,0.43534981]
["bitfinex","BTCUSD",1756578382733,0.56609281,108870.0,108860.0,0.43534981]
["bitfinex","BTCUSD",1756578383882,0.56609281,108870.0,108860.0,0.43211981]
["bitfinex","BTCUSD",1756578384084,0.22112488,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578384287,0.56609281,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578384485,0.54889426,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578388493,0.56609431,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578390702,0.03742105,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578390936,0.22112638,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578391309,0.56609431,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578392011,0.22112638,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578392238,0.56609431,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578392472,0.03742105,108870.0,108860.0,0.50275981]
["bitfinex","BTCUSD",1756578392637,0.020221,108870.0,108860.0,0.50598981]
["bitfinex","BTCUSD",1756578393061,0.020221,108870.0,108860.0,0.87189656]
["bitfinex","BTCUSD",1756578393562,0.020221,108870.0,108860.0,0.89951556]
["bitfinex","BTCUSD",1756578393956,0.020221,108870.0,108860.0,0.74627556]
["bitfinex","BTCUSD",1756578394176,0.020221,108870.0,108860.0,0.89947556]
["bitfinex","BTCUSD",1756578394313,0.020221,108870.0,108860.0,0.55450763]
["bitfinex","BTCUSD",1756578394767,0.020221,108870.0,108860.0,0.40130763]
["bitfinex","BTCUSD",1756578394953,0.020221,108870.0,108860.0,0.55450763]
["bitfinex","BTCUSD",1756578395465,0.020221,108870.0,108860.0,0.55127763]
["bitfinex","BTCUSD",1756578397566,0.020221,108870.0,108860.0,0.89947556]
["bitfinex","BTCUSD",1756578397775,0.5286565,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756578397955,0.5562755,108880.0,108870.0,0.27881534]
["bitfinex","BTCUSD",1756578398944,0.5592655,108880.0,108870.0,0.27881534]
["bitfinex","BTCUSD",1756578399144,0.5572755,108880.0,108870.0,0.27881534]
["bitfinex","BTCUSD",1756578399439,0.21330757,108880.0,108870.0,0.27881534]
["bitfinex","BTCUSD",1756578399697,0.5602655,108880.0,108870.0,0.27881534]
["bitfinex","BTCUSD",1756578399875,0.5632755,108880.0,108870.0,0.27881534]
["bitfinex","BTCUSD",1756578400946,0.5632755,108880.0,108870.0,0.43201534]
["bitfinex","BTCUSD",1756578404381,0.5632755,108880.0,108870.0,0.27881534]
["bitfinex","BTCUSD",1756578404590,0.5632755,108880.0,108870.0,0.43197534]
["bitfinex","BTCUSD",1756578406465,0.5632755,108880.0,108870.0,0.42984534]
["bitfinex","BTCUSD",1756578407600,0.5632755,108880.0,108870.0,0.43197534]
["bitfinex","BTCUSD",1756578408007,0.34696793,108880.0,108870.0,0.43197534]
["bitfinex","BTCUSD",1756578408587,0.53065639,108880.0,108870.0,0.43197534]
["bitfinex","BTCUSD",1756578408797,0.53565639,108880.0,108870.0,0.43197534]
["bitfinex","BTCUSD",1756578418270,0.53065639,108880.0,108870.0,0.43197534]
["bitfinex","BTCUSD",1756578418468,0.53065639,108880.0,108870.0,0.43492534]
["bitfinex","BTCUSD",1756578418675,0.002,108880.0,108870.0,0.80083209]
["bitfinex","BTCUSD",1756578419655,0.001,108880.0,108870.0,0.80083209]
["bitfinex","BTCUSD",1756578419869,0.001,108880.0,108870.0,0.80183209]
["bitfinex","BTCUSD",1756578420560,0.57755137,108890.0,108870.0,0.80183209]
["bitfinex","BTCUSD",1756578420759,0.57755137,108890.0,108880.0,0.34960457]
["bitfinex","BTCUSD",1756578420970,0.57969137,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578421648,0.596918,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578422089,0.57969137,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578422427,0.57066109,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578422657,0.21650959,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578422873,0.18367159,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578424173,0.2009044,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578424620,0.18367159,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578425065,0.18581159,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578425270,0.18889159,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578425431,0.53385952,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578426524,0.55109924,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578428747,0.55109924,108890.0,108880.0,0.34730847]
["bitfinex","BTCUSD",1756578429005,0.55109924,108890.0,108880.0,0.50256847]
["bitfinex","BTCUSD",1756578430244,0.55109924,108890.0,108880.0,0.34940847]
["bitfinex","BTCUSD",1756578430541,0.55109924,108890.0,108880.0,0.50252847]
["bitfinex","BTCUSD",1756578431305,0.55109924,108890.0,108880.0,0.50042847]
["bitfinex","BTCUSD",1756578431882,0.20613131,108890.0,108880.0,0.50042847]
["bitfinex","BTCUSD",1756578432319,0.18889159,108890.0,108880.0,0.50042847]
["bitfinex","BTCUSD",1756578432862,0.55108436,108890.0,108880.0,0.16362001]
["bitfinex","BTCUSD",1756578433066,0.55108438,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578433268,0.53385952,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578437811,0.53385952,108890.0,108880.0,0.16362001]
["bitfinex","BTCUSD",1756578438011,0.55108225,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578438716,0.57869725,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578442501,0.23372932,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578442661,0.57869725,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578445102,0.57870522,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578445668,0.57870711,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578447462,0.23373918,108890.0,108880.0,0.31875001]
["bitfinex","BTCUSD",1756578447659,0.57870711,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578450061,0.23373918,108890.0,108880.0,0.31674001]
["bitfinex","BTCUSD",1756578450263,0.57870711,108890.0,108880.0,0.50042847]
["bitfinex","BTCUSD",1756578450865,0.39503552,108890.0,108880.0,0.50243847]
["bitfinex","BTCUSD",1756578452077,0.22851918,108890.0,108880.0,0.50243847]
["bitfinex","BTCUSD",1756578452286,0.57348711,108890.0,108880.0,0.50243847]
["bitfinex","BTCUSD",1756578454127,0.38981552,108890.0,108880.0,0.50243847]
["bitfinex","BTCUSD",1756578454355,0.01723259,108890.0,108880.0,0.87143522]
["bitfinex","BTCUSD",1756578455563,0.01723259,108890.0,108880.0,0.52646729]
["bitfinex","BTCUSD",1756578455768,0.0172414,108890.0,108880.0,0.52337729]
["bitfinex","BTCUSD",1756578456408,0.56858383,108900.0,108880.0,0.52337729]
["bitfinex","BTCUSD",1756578456587,0.58582461,108900.0,108890.0,0.00229589]
["bitfinex","BTCUSD",1756578456798,0.58582461,108900.0,108890.0,0.0952759]
["bitfinex","BTCUSD",1756578456960,0.58784461,108900.0,108890.0,0.0952759]
["bitfinex","BTCUSD",1756578457575,0.58884461,108900.0,108890.0,0.0952759]
["bitfinex","BTCUSD",1756578458162,0.58884461,108900.0,108890.0,0.28095749]
["bitfinex","BTCUSD",1756578458388,0.58884461,108900.0,108890.0,0.24831001]
["bitfinex","BTCUSD",1756578458502,0.58984461,108900.0,108890.0,0.24831001]
["bitfinex","BTCUSD",1756578458704,0.58984461,108900.0,108890.0,0.4319816]
["bitfinex","BTCUSD",1756578459180,0.58884461,108900.0,108890.0,0.4319816]
["bitfinex","BTCUSD",1756578459373,0.58984294,108900.0,108890.0,0.4319816]
["bitfinex","BTCUSD",1756578460124,0.58984294,108900.0,108890.0,0.24630001]
["bitfinex","BTCUSD",1756578463114,0.58984294,108900.0,108890.0,0.09298001]
["bitfinex","BTCUSD",1756578463293,0.58984294,108900.0,108890.0,0.2486359]
["bitfinex","BTCUSD",1756578463492,0.58984294,108900.0,108890.0,0.24634001]
["bitfinex","BTCUSD",1756578463877,0.58984294,108900.0,108890.0,0.09298001]
["bitfinex","BTCUSD",1756578464086,0.93481087,108900.0,108890.0,0.24634001]
["bitfinex","BTCUSD",1756578464660,0.93481087,108900.0,108890.0,0.24654001]
["bitfinex","BTCUSD",1756578466370,0.9348078,108900.0,108890.0,0.24654001]
["bitfinex","BTCUSD",1756578472261,0.9348078,108900.0,108890.0,0.09298001]
["bitfinex","BTCUSD",1756578472491,0.94127184,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578476901,0.94127267,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578477548,0.25133681,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578477747,0.94127267,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578479909,1.2862406,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578482285,1.28623991,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578484065,0.25133612,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578484516,0.94127198,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578485730,0.25133612,108900.0,108890.0,0.24650001]
["bitfinex","BTCUSD",1756578485962,0.92963879,108900.0,108890.0,0.24846001]
["bitfinex","BTCUSD",1756578486287,0.91240176,108900.0,108890.0,0.24846001]
["bitfinex","BTCUSD",1756578486695,0.9296362,108900.0,108890.0,0.24846001]
["bitfinex","BTCUSD",1756578489317,0.9347162,108900.0,108890.0,0.24846001]
["bitfinex","BTCUSD",1756578494750,0.9296362,108900.0,108890.0,0.4321316]
["bitfinex","BTCUSD",1756578495239,0.9316962,108900.0,108890.0,0.4321316]
["bitfinex","BTCUSD",1756578495469,0.9347162,108900.0,108890.0,0.4321316]
["bitfinex","BTCUSD",1756578495802,0.9347162,108900.0,108890.0,0.24846001]
["bitfinex","BTCUSD",1756578496199,0.9347162,108900.0,108890.0,0.24886001]
["bitfinex","BTCUSD",1756578497276,0.91748176,108900.0,108890.0,0.24886001]
["bitfinex","BTCUSD",1756578497476,0.93471625,108900.0,108890.0,0.24886001]
["bitfinex","BTCUSD",1756578497789,0.93471616,108900.0,108890.0,0.24886001]
["bitfinex","BTCUSD",1756578499541,0.93471616,108900.0,108890.0,0.09298001]
["bitfinex","BTCUSD",1756578499767,0.93471616,108900.0,108890.0,0.24682001]
["bitfinex","BTCUSD",1756578500373,0.93471616,108900.0,108890.0,0.09298001]
["bitfinex","BTCUSD",1756578500676,0.93471616,108900.0,108890.0,0.24682001]
["bitfinex","BTCUSD",1756578507823,0.93471725,108900.0,108890.0,0.24682001]
["bitfinex","BTCUSD",1756578509403,0.93471725,108900.0,108890.0,0.24894001]
["bitfinex","BTCUSD",1756578509960,0.73678535,108900.0,108890.0,0.4326116]
["bitfinex","BTCUSD",1756578510188,0.23050421,108900.0,108890.0,0.4357516]
["bitfinex","BTCUSD",1756578510406,0.71954986,108900.0,108890.0,0.4357516]
["bitfinex","BTCUSD",1756578510845,0.90320458,108900.0,108890.0,0.4357516]
["bitfinex","BTCUSD",1756578511077,0.90120458,108900.0,108890.0,0.4357516]
["bitfinex","BTCUSD",1756578511309,0.90320458,108900.0,108890.0,0.4357516]
["bitfinex","BTCUSD",1756578511512,0.90220458,108900.0,108890.0,0.4357516]
["bitfinex","BTCUSD",1756578511710,0.90120458,108900.0,108890.0,0.4357516]
["bitfinex","BTCUSD",1756578512117,0.90120458,108900.0,108890.0,0.4336116]
["bitfinex","BTCUSD",1756578512578,0.71754986,108900.0,108890.0,0.4336116]
["bitfinex","BTCUSD",1756578512803,0.71754986,108900.0,108890.0,0.4367516]
["bitfinex","BTCUSD",1756578513008,0.90120458,108900.0,108890.0,0.4367516]
["bitfinex","BTCUSD",1756578513431,0.90120458,108900.0,108890.0,0.4346116]
["bitfinex","BTCUSD",1756578515644,0.027614,108900.0,108890.0,0.4346116]
["bitfinex","BTCUSD",1756578515857,0.71754986,108900.0,108890.0,0.4346116]
["bitfinex","BTCUSD",1756578516090,0.90120458,108900.0,108890.0,0.4346116]
["bitfinex","BTCUSD",1756578516765,0.90623458,108900.0,108890.0,0.09498001]
["bitfinex","BTCUSD",1756578516972,0.90623458,108900.0,108890.0,0.24870001]
["bitfinex","BTCUSD",1756578517984,0.90623458,108900.0,108890.0,0.09498001]
["bitfinex","BTCUSD",1756578518190,0.90623458,108900.0,108890.0,0.24878001]
["bitfinex","BTCUSD",1756578522716,0.90623458,108900.0,108890.0,0.24874001]
["bitfinex","BTCUSD",1756578522717,1.25120251,108900.0,108890.0,0.24874001]
["bitfinex","BTCUSD",1756578523038,0.90623458,108900.0,108890.0,0.24874001]
["bitfinex","BTCUSD",1756578526200,0.90623458,108900.0,108890.0,0.31938001]
["bitfinex","BTCUSD",1756578530115,0.21629872,108900.0,108890.0,0.5030516]
["bitfinex","BTCUSD",1756578530275,0.90623458,108900.0,108890.0,0.5030516]
["bitfinex","BTCUSD",1756578530484,0.90623458,108900.0,108890.0,0.31938001]
["bitfinex","BTCUSD",1756578537234,0.92346688,108900.0,108890.0,0.31938001]
["bitfinex","BTCUSD",1756578538252,0.23353102,108900.0,108890.0,0.5050216]
["bitfinex","BTCUSD",1756578538450,0.92346688,108900.0,108890.0,0.5030516]
["bitfinex","BTCUSD",1756578539062,0.92346688,108900.0,108890.0,0.31938001]
["bitfinex","BTCUSD",1756578539615,0.92347392,108900.0,108890.0,0.31938001]
["bitfinex","BTCUSD",1756578543783,0.23353806,108900.0,108890.0,0.5030516]
["bitfinex","BTCUSD",1756578544009,0.90623458,108900.0,108890.0,0.31938001]
["bitfinex","BTCUSD",1756578544230,0.92347489,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578544444,0.92347489,108900.0,108890.0,0.31990001]
["bitfinex","BTCUSD",1756578546226,0.92347489,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578546465,0.92347489,108900.0,108890.0,0.31986001]
["bitfinex","BTCUSD",1756578547186,0.92347533,108900.0,108890.0,0.31986001]
["bitfinex","BTCUSD",1756578549054,0.90623458,108900.0,108890.0,0.31986001]
["bitfinex","BTCUSD",1756578549220,0.92347606,108900.0,108890.0,0.31986001]
["bitfinex","BTCUSD",1756578551080,0.92347606,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578551287,0.92347606,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578552736,0.92347572,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578554884,0.23353986,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578555062,0.92347572,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578559778,0.92347827,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578570491,0.92347709,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578571230,0.92347738,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578576286,0.23354152,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578576468,0.92347738,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578577506,0.92347738,108900.0,108890.0,0.5034516]
["bitfinex","BTCUSD",1756578581070,0.90623458,108900.0,108890.0,0.5034516]
["bitfinex","BTCUSD",1756578581277,0.9234778,108900.0,108890.0,0.5034516]
["bitfinex","BTCUSD",1756578586827,0.9234778,108900.0,108890.0,0.31978001]
["bitfinex","BTCUSD",1756578587055,0.9234778,108900.0,108890.0,0.31946001]
["bitfinex","BTCUSD",1756578587824,0.9234778,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578588031,0.9234778,108900.0,108890.0,0.31950001]
["bitfinex","BTCUSD",1756578591683,0.92347973,108900.0,108890.0,0.31950001]
["bitfinex","BTCUSD",1756578591920,0.92347973,108900.0,108890.0,0.5031716]
["bitfinex","BTCUSD",1756578601294,0.73982422,108900.0,108890.0,0.5051716]
["bitfinex","BTCUSD",1756578601672,0.72257986,108900.0,108890.0,0.5051716]
["bitfinex","BTCUSD",1756578601869,0.71754986,108900.0,108890.0,0.5082016]
["bitfinex","BTCUSD",1756578602520,0.71754986,108900.0,108890.0,0.5051716]
["bitfinex","BTCUSD",1756578602929,0.90630458,108900.0,108890.0,0.5051716]
["bitfinex","BTCUSD",1756578603162,0.90630458,108900.0,108890.0,0.32130001]
["bitfinex","BTCUSD",1756578603500,0.92354706,108900.0,108890.0,0.32130001]
["bitfinex","BTCUSD",1756578604112,0.92354706,108900.0,108890.0,0.5049716]
["bitfinex","BTCUSD",1756578607388,0.92354706,108900.0,108890.0,0.32130001]
["bitfinex","BTCUSD",1756578607835,0.92354706,108900.0,108890.0,0.5029716]
["bitfinex","BTCUSD",1756578611802,0.9235482,108900.0,108890.0,0.5029716]
["bitfinex","BTCUSD",1756578613947,0.9235482,108900.0,108890.0,0.31918001]
["bitfinex","BTCUSD",1756578617234,0.9235482,108900.0,108890.0,0.5028516]
["bitfinex","BTCUSD",1756578618676,0.9235482,108900.0,108890.0,0.31918001]
["bitfinex","BTCUSD",1756578620578,0.9235482,108900.0,108890.0,0.5028516]
["bitfinex","BTCUSD",1756578622302,0.90630458,108900.0,108890.0,0.5028516]
["bitfinex","BTCUSD",1756578622503,0.92354932,108900.0,108890.0,0.5028516]
["bitfinex","BTCUSD",1756578624934,0.92354932,108900.0,108890.0,0.5048916]
["bitfinex","BTCUSD",1756578626838,0.92354932,108900.0,108890.0,0.5028516]
["bitfinex","BTCUSD",1756578627045,0.92354932,108900.0,108890.0,0.31918001]
["bitfinex","BTCUSD",1756578628474,0.92354932,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578629775,0.92354896,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578632875,0.90630458,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578633061,0.92354941,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578633523,0.92354929,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578641638,0.92354929,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578641836,0.92354929,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578642958,0.92354929,108900.0,108890.0,0.5026916]
["bitfinex","BTCUSD",1756578643400,0.90630458,108900.0,108890.0,0.5026916]
["bitfinex","BTCUSD",1756578643603,0.92355011,108900.0,108890.0,0.5026916]
["bitfinex","BTCUSD",1756578644404,0.92355011,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578646417,0.92355011,108900.0,108890.0,0.5026916]
["bitfinex","BTCUSD",1756578647080,0.92355011,108900.0,108890.0,0.5047316]
["bitfinex","BTCUSD",1756578649010,0.92355011,108900.0,108890.0,0.3513316]
["bitfinex","BTCUSD",1756578649211,0.92355011,108900.0,108890.0,0.5027316]
["bitfinex","BTCUSD",1756578650392,0.92355011,108900.0,108890.0,0.31906001]
["bitfinex","BTCUSD",1756578650598,0.92355018,108900.0,108890.0,0.31906001]
["bitfinex","BTCUSD",1756578651568,0.92355018,108900.0,108890.0,0.5027316]
["bitfinex","BTCUSD",1756578654104,0.92355035,108900.0,108890.0,0.5027316]
["bitfinex","BTCUSD",1756578654563,0.92355041,108900.0,108890.0,0.5027316]
["bitfinex","BTCUSD",1756578659026,0.92355041,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578659232,0.92355041,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578660864,0.92355112,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578662037,0.92355112,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578662248,0.92355112,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578663368,0.92355139,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578664140,0.92355122,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578664669,0.92355122,108900.0,108890.0,0.5026916]
["bitfinex","BTCUSD",1756578665929,0.92355122,108900.0,108890.0,0.5048516]
["bitfinex","BTCUSD",1756578666875,0.92355122,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578667073,1.01184754,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578669275,0.92355122,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578670450,0.92355122,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578670656,0.9235495,108900.0,108890.0,0.31906001]
["bitfinex","BTCUSD",1756578673955,0.90630458,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578674274,0.92354868,108900.0,108890.0,0.31902001]
["bitfinex","BTCUSD",1756578674703,0.92354868,108900.0,108890.0,0.16562001]
["bitfinex","BTCUSD",1756578674904,0.92354868,108900.0,108890.0,0.22604]
["bitfinex","BTCUSD",1756578674905,1.30898922,108900.0,108890.0,0.22604]
["bitfinex","BTCUSD",1756578675320,1.64898922,108900.0,108890.0,0.22604]
["bitfinex","BTCUSD",1756578677448,1.67925301,108900.0,108890.0,0.22604]
["bitfinex","BTCUSD",1756578677882,2.0440692,108900.0,108890.0,0.1554]
["bitfinex","BTCUSD",1756578678290,2.0440692,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756578678491,2.13236552,108900.0,108890.0,0.1554]
["bitfinex","BTCUSD",1756578679679,4.71229352,108900.0,108890.0,0.1554]
["bitfinex","BTCUSD",1756578679898,4.86569352,108900.0,108890.0,0.1554]
["bitfinex","BTCUSD",1756578680887,4.86569352,108900.0,108890.0,0.1534]
["bitfinex","BTCUSD",1756578681065,4.8656817,108900.0,108890.0,0.1534]
["bitfinex","BTCUSD",1756578681915,0.18368846,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578682263,0.18368846,108880.0,108870.0,0.31706001]
["bitfinex","BTCUSD",1756578682264,1.25760828,108880.0,108870.0,0.31706001]
["bitfinex","BTCUSD",1756578682395,1.25760828,108880.0,108870.0,0.16362001]
["bitfinex","BTCUSD",1756578682601,1.28522828,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578682814,1.28522828,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578683014,1.30243374,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578683418,1.28522828,108880.0,108870.0,0.22608]
["bitfinex","BTCUSD",1756578684287,1.28522828,108880.0,108870.0,0.22908]
["bitfinex","BTCUSD",1756578685087,1.3735246,108880.0,108870.0,0.22908]
["bitfinex","BTCUSD",1756578685322,1.30242834,108880.0,108870.0,0.22908]
["bitfinex","BTCUSD",1756578685585,1.30242855,108880.0,108870.0,0.22908]
["bitfinex","BTCUSD",1756578685795,1.30242855,108880.0,108870.0,0.07564]
["bitfinex","BTCUSD",1756578685999,1.30242855,108880.0,108870.0,0.22908]
["bitfinex","BTCUSD",1756578686585,1.30242855,108880.0,108870.0,0.22708]
["bitfinex","BTCUSD",1756578686992,1.30242855,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578687196,1.36312058,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578687536,1.36312058,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578687537,1.30242855,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578687754,1.30242855,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578689587,1.26842252,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578690740,1.26842252,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578691150,1.26842252,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578691591,1.26840967,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578692772,1.35670599,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578695037,1.35670591,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578695596,1.26840959,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578696398,1.60840959,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578696544,1.60840959,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578697455,1.61485634,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578698222,1.64886237,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578698367,1.73715869,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578698570,1.73071194,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578698773,1.64886304,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578702268,1.64887804,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578704537,1.64887804,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578704816,1.64887804,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578705358,1.66872304,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578705560,1.66876021,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578706361,1.7048031,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578707974,1.66876021,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578709293,1.66876804,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578711813,1.32380011,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578712640,1.31734004,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578712799,1.32380532,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578716164,1.31735116,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578716375,1.32381834,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578719835,1.32382275,108880.0,108870.0,0.22408]
["bitfinex","BTCUSD",1756578720976,1.31881275,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578721354,1.28480672,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578721760,1.29008672,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578722147,1.29008682,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578723441,0.59487096,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578723622,1.28480682,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578723873,1.26496182,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578724083,1.26703182,108880.0,108870.0,0.0727]
["bitfinex","BTCUSD",1756578724261,1.29011263,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578724436,1.27024182,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578724645,1.29011218,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578725236,1.27024182,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578725448,1.24652432,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578725631,1.2702406,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578727400,0.57709474,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578727595,1.2670306,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578728144,1.2702406,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578730047,1.2649606,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578730255,1.2649606,108880.0,108870.0,0.0727]
["bitfinex","BTCUSD",1756578730478,1.2702406,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578732700,1.27023935,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578736212,1.27023499,108880.0,108870.0,0.22614]
["bitfinex","BTCUSD",1756578736411,1.25299076,108880.0,108870.0,0.2261]
["bitfinex","BTCUSD",1756578736633,1.27023437,108880.0,108870.0,0.2261]
["bitfinex","BTCUSD",1756578737040,1.27023437,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578737241,1.27023437,108880.0,108870.0,0.22404]
["bitfinex","BTCUSD",1756578743363,1.27023612,108880.0,108870.0,0.22404]
["bitfinex","BTCUSD",1756578746638,1.27023612,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756578746842,1.26377163,108880.0,108870.0,0.22404]
["bitfinex","BTCUSD",1756578747066,1.27023937,108880.0,108870.0,0.22404]
["bitfinex","BTCUSD",1756578749401,1.29011125,108880.0,108870.0,0.22404]
["bitfinex","BTCUSD",1756578756013,0.18370533,108870.0,108860.0,0.07068759]
["bitfinex","BTCUSD",1756578756141,0.54592057,108870.0,108860.0,0.3192176]
["bitfinex","BTCUSD",1756578756555,0.57354157,108870.0,108860.0,0.3192176]
["bitfinex","BTCUSD",1756578757387,0.57354303,108870.0,108860.0,0.3212176]
["bitfinex","BTCUSD",1756578763448,0.57852303,108870.0,108860.0,0.3212176]
["bitfinex","BTCUSD",1756578763990,0.57852303,108870.0,108860.0,0.1678176]
["bitfinex","BTCUSD",1756578764229,0.93977567,108870.0,108860.0,0.3190676]
["bitfinex","BTCUSD",1756578764434,0.94624379,108870.0,108860.0,0.3190676]
["bitfinex","BTCUSD",1756578764651,0.92995908,108870.0,108860.0,0.3190676]
["bitfinex","BTCUSD",1756578767003,0.92349096,108870.0,108860.0,0.3190676]
["bitfinex","BTCUSD",1756578767206,0.92995863,108870.0,108860.0,0.3190676]
["bitfinex","BTCUSD",1756578767826,0.91270986,108870.0,108860.0,0.3190676]
["bitfinex","BTCUSD",1756578768008,0.92995683,108870.0,108860.0,0.3190676]
["bitfinex","BTCUSD",1756578769963,0.92995683,108870.0,108860.0,0.07268759]
["bitfinex","BTCUSD",1756578770184,0.92995683,108870.0,108860.0,0.22604759]
["bitfinex","BTCUSD",1756578770375,0.92995683,108870.0,108860.0,0.15540759]
["bitfinex","BTCUSD",1756578772880,0.96396286,108870.0,108860.0,0.15540759]
["bitfinex","BTCUSD",1756578773644,0.96396286,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578773851,0.96396286,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578777461,0.98278369,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578778049,0.96396286,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578778405,0.94024822,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578778605,0.96395789,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578779028,0.96395767,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578779635,1.30395767,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578779860,1.38492666,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578780060,1.40478883,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578780649,1.32381984,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578781266,1.30395767,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578782354,1.66878162,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578782569,1.35407748,108870.0,108860.0,0.15340759]
["bitfinex","BTCUSD",1756578783186,1.86675005,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578783414,1.61007844,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578784411,1.61005533,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578786044,1.95502326,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578787965,1.79519415,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578788182,1.95501061,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578788553,1.95500988,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578790553,1.92474609,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578790932,1.95500988,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578798529,1.94854908,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578798734,1.95500364,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578801166,4.53493164,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578801911,4.55968301,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578802299,4.56068301,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578802671,4.55968301,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578803193,4.56168301,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578804910,4.56168087,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578805764,4.37805708,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578805967,4.56168087,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578806717,4.57605978,108870.0,108860.0,4.759e-05]
["bitfinex","BTCUSD",1756578809392,4.57606867,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578810168,4.42270867,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578810697,4.57606867,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578812071,4.42270867,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578812268,4.57606867,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578812772,4.60907266,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578813124,4.59469375,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578814685,4.66537375,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578815280,4.66541375,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578816384,4.67979318,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578817341,4.66541375,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578818632,4.51201375,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578818766,4.66541375,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578819378,4.67979323,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578819693,4.67333292,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578819899,4.67978785,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578820498,4.67978759,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578820704,4.6495238,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578821001,4.67978759,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578822991,4.52638759,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578823191,4.67974759,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578823390,4.67974838,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578823609,4.86345838,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578824344,4.83870701,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578825583,4.83868108,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578830196,4.832226,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578830393,4.83869249,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578831134,4.88819834,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578833817,4.88820021,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578838781,4.88848021,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578839414,4.88844021,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578840792,4.86475844,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578840995,4.88845098,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578841478,4.73485098,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578841676,4.88845141,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578842858,4.73485141,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578843074,4.88841141,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578843439,4.88841221,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578845314,4.92910019,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578846758,4.77554019,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578846969,4.92906019,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578850476,4.91183036,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578850676,4.92906753,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578852664,4.77554753,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578852865,4.92898753,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578853306,4.92898753,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578855818,4.92894753,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578858067,4.73485955,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578858254,4.88825955,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578858914,4.80350978,108870.0,108860.0,0.00521001]
["bitfinex","BTCUSD",1756578859116,4.80565978,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578859298,4.82832774,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578859709,4.80350978,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578860955,4.80855776,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578861192,4.80855239,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578861397,4.83336593,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578861811,4.86362972,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578865860,4.71022972,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578866099,4.86366972,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578866518,4.86065972,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578867377,4.85861972,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578868240,4.82835593,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578868805,4.7943499,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578869581,4.7973599,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578870130,4.7266399,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578870372,4.7286799,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578870980,4.7286799,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578871539,4.70498618,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578871748,4.76268007,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578871952,4.76268007,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578873687,1.1840278,108870.0,108860.0,0.00525001]
["bitfinex","BTCUSD",1756578873897,1.29823478,108870.0,108860.0,0.00525001]
["bitfinex","BTCUSD",1756578874138,1.63823478,108870.0,108860.0,0.00525001]
["bitfinex","BTCUSD",1756578875174,1.63822941,108870.0,108860.0,0.00525001]
["bitfinex","BTCUSD",1756578876971,1.4848628,108870.0,108860.0,0.00525001]
["bitfinex","BTCUSD",1756578877173,1.6382628,108870.0,108860.0,0.00525001]
["bitfinex","BTCUSD",1756578878582,1.63824943,108870.0,108860.0,0.00525001]
["bitfinex","BTCUSD",1756578880306,1.61841934,108870.0,108860.0,0.00525001]
["bitfinex","BTCUSD",1756578881036,1.61841934,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578882102,1.6184062,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578884223,1.6183662,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578884429,1.6234162,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578885733,1.62341354,108870.0,108860.0,0.00206001]
["bitfinex","BTCUSD",1756578890947,1.62341354,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578891071,1.64323183,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578892637,1.63678382,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578892860,1.64323581,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578893491,1.64323676,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578900802,1.73153308,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578901036,1.64323676,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578902205,1.64325984,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578902631,1.6432642,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578903028,1.64326584,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578908223,1.48990584,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578910148,1.64326584,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578912685,1.62604559,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578912889,1.64329114,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578915108,1.73158746,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578917455,1.64329114,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578920653,1.14195321,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578920886,1.29323321,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578921266,1.29817321,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578921974,1.14485321,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578922186,1.48982114,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578923135,1.48686114,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578923342,1.48686288,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578924025,1.48686322,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578925212,1.46506493,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578925592,1.46704493,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578925922,1.47000493,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578933830,1.46351927,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578934124,1.46998016,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578934696,1.46997833,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578935491,1.46997833,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578937320,0.78004247,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578937564,1.46997833,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578938377,1.4556003,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578940002,1.4556003,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756578940751,0.76566444,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578940952,0.76072444,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578941088,1.10569237,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578941482,1.09923148,108870.0,108860.0,0.00195001]
["bitfinex","BTCUSD",1756578942171,1.09923148,108870.0,108860.0,0.15523001]
["bitfinex","BTCUSD",1756578943034,0.75923148,108870.0,108860.0,0.15523001]
["bitfinex","BTCUSD",1756578943484,0.76417148,108870.0,108860.0,0.15523001]
["bitfinex","BTCUSD",1756578943663,0.41426355,108870.0,108860.0,0.15523001]
["bitfinex","BTCUSD",1756578943866,0.75923148,108870.0,108860.0,0.15523001]
["bitfinex","BTCUSD",1756578944409,0.75922695,108870.0,108860.0,0.15523001]
["bitfinex","BTCUSD",1756578945772,0.76120695,108870.0,108860.0,0.15752653]
["bitfinex","BTCUSD",1756578946007,0.76416695,108870.0,108860.0,0.15752653]
["bitfinex","BTCUSD",1756578947487,0.75922695,108870.0,108860.0,0.15752653]
["bitfinex","BTCUSD",1756578947945,0.75922695,108870.0,108860.0,0.34124874]
["bitfinex","BTCUSD",1756578948151,0.75922695,108870.0,108860.0,0.33895222]
["bitfinex","BTCUSD",1756578950123,0.41425902,108870.0,108860.0,0.33895222]
["bitfinex","BTCUSD",1756578950329,0.76437695,108870.0,108860.0,0.33895222]
["bitfinex","BTCUSD",1756578954986,0.76437607,108870.0,108860.0,0.33895222]
["bitfinex","BTCUSD",1756578955573,0.76437602,108870.0,108860.0,0.33895222]
["bitfinex","BTCUSD",1756578958271,0.57552069,108870.0,108860.0,0.43193223]
["bitfinex","BTCUSD",1756578960976,0.213331,108870.0,108860.0,0.43517223]
["bitfinex","BTCUSD",1756578961140,0.55829893,108870.0,108860.0,0.43517223]
["bitfinex","BTCUSD",1756578961347,0.55829893,108870.0,108860.0,0.43193223]
["bitfinex","BTCUSD",1756578963343,0.55829893,108870.0,108860.0,0.43209223]
["bitfinex","BTCUSD",1756578963766,0.213331,108870.0,108860.0,0.43209223]
["bitfinex","BTCUSD",1756578963983,0.55829893,108870.0,108860.0,0.43209223]
["bitfinex","BTCUSD",1756578965675,0.55829893,108870.0,108860.0,0.43205223]
["bitfinex","BTCUSD",1756578966969,0.213331,108870.0,108860.0,0.62686016]
["bitfinex","BTCUSD",1756578967121,0.18571,108870.0,108860.0,0.78026016]
["bitfinex","BTCUSD",1756578967317,0.18571,108870.0,108860.0,0.43529223]
["bitfinex","BTCUSD",1756578967966,0.18471,108870.0,108860.0,0.43529223]
["bitfinex","BTCUSD",1756578968168,0.18471,108870.0,108860.0,0.46291123]
["bitfinex","BTCUSD",1756578969157,0.18371,108870.0,108860.0,0.46291123]
["bitfinex","BTCUSD",1756578969357,0.18371,108870.0,108860.0,0.82981798]
["bitfinex","BTCUSD",1756578969785,0.18371,108870.0,108860.0,0.48485005]
["bitfinex","BTCUSD",1756578970466,0.18371,108870.0,108860.0,0.48585005]
["bitfinex","BTCUSD",1756578973880,0.18371,108870.0,108860.0,0.33245005]
["bitfinex","BTCUSD",1756578974082,0.18371,108870.0,108860.0,0.48577005]
["bitfinex","BTCUSD",1756578975132,0.18371,108870.0,108860.0,0.48253005]
["bitfinex","BTCUSD",1756578977306,0.18371,108870.0,108860.0,0.82749798]
["bitfinex","BTCUSD",1756578980380,0.18371,108870.0,108860.0,0.83057798]
["bitfinex","BTCUSD",1756578984477,0.030766,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756578984684,0.34811793,108890.0,108880.0,0.50118847]
["bitfinex","BTCUSD",1756578984949,0.35006793,108890.0,108880.0,0.50118847]
["bitfinex","BTCUSD",1756578986007,0.35006793,108890.0,108880.0,0.50218847]
["bitfinex","BTCUSD",1756578986870,0.35006793,108890.0,108880.0,0.50318847]
["bitfinex","BTCUSD",1756578987790,0.35006793,108890.0,108880.0,0.50515847]
["bitfinex","BTCUSD",1756578989053,0.35006793,108890.0,108880.0,0.50318847]
["bitfinex","BTCUSD",1756578996267,0.35006793,108890.0,108880.0,0.50298847]
["bitfinex","BTCUSD",1756578996465,0.35006793,108890.0,108880.0,0.34930847]
["bitfinex","BTCUSD",1756578996674,0.35006793,108890.0,108880.0,0.50298847]
["bitfinex","BTCUSD",1756579001631,0.0051,108890.0,108880.0,0.50298847]
["bitfinex","BTCUSD",1756579001874,0.35006793,108890.0,108880.0,0.50298847]
["bitfinex","BTCUSD",1756579002011,0.35006793,108890.0,108880.0,0.50495847]
["bitfinex","BTCUSD",1756579003122,0.35006793,108890.0,108880.0,0.50298847]
["bitfinex","BTCUSD",1756579003335,0.0051,108890.0,108880.0,0.50495847]
["bitfinex","BTCUSD",1756579003556,0.35006793,108890.0,108880.0,0.50495847]
["bitfinex","BTCUSD",1756579006689,0.0051,108890.0,108880.0,0.50495847]
["bitfinex","BTCUSD",1756579006949,0.35006793,108890.0,108880.0,0.50495847]
["bitfinex","BTCUSD",1756579007791,0.34691793,108890.0,108880.0,0.50495847]
["bitfinex","BTCUSD",1756579008536,0.34691793,108890.0,108880.0,0.53257347]
["bitfinex","BTCUSD",1756579009611,0.34691793,108890.0,108880.0,0.50495847]
["bitfinex","BTCUSD",1756579011341,0.34986793,108890.0,108880.0,0.50495847]
["bitfinex","BTCUSD",1756579017862,0.34986793,108890.0,108880.0,0.35127847]
["bitfinex","BTCUSD",1756579018037,0.34986793,108890.0,108880.0,0.50475847]
["bitfinex","BTCUSD",1756579020851,0.34986793,108890.0,108880.0,0.50471847]
["bitfinex","BTCUSD",1756579027277,0.34986793,108890.0,108880.0,0.50270847]
["bitfinex","BTCUSD",1756579030991,0.0049,108890.0,108880.0,0.50270847]
["bitfinex","BTCUSD",1756579031195,0.34986793,108890.0,108880.0,0.50270847]
["bitfinex","BTCUSD",1756579032469,0.34986793,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579033857,0.0049,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579034059,0.34986793,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579035269,0.0049,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579035515,0.34986793,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579036648,0.0049,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579036852,0.34986793,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579039628,0.0049,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579039836,0.34986793,108890.0,108880.0,0.50266847]
["bitfinex","BTCUSD",1756579042412,0.34986793,108890.0,108880.0,0.50480847]
["bitfinex","BTCUSD",1756579045240,0.0049,108890.0,108880.0,0.50480847]
["bitfinex","BTCUSD",1756579045483,0.030755,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756579045601,0.73990789,108900.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756579047753,0.04997203,108900.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756579047971,0.72266086,108900.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756579048194,0.73990708,108900.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756579048788,0.73990708,108900.0,108890.0,0.2787916]
["bitfinex","BTCUSD",1756579049573,0.73990708,108900.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756579056201,0.73990708,108900.0,108890.0,0.2776516]
["bitfinex","BTCUSD",1756579057294,0.73990708,108900.0,108890.0,0.2786516]
["bitfinex","BTCUSD",1756579058297,0.72266086,108900.0,108890.0,0.2786516]
["bitfinex","BTCUSD",1756579058502,0.73990472,108900.0,108890.0,0.2786516]
["bitfinex","BTCUSD",1756579058840,0.73990472,108900.0,108890.0,0.2807916]
["bitfinex","BTCUSD",1756579059055,0.69504586,108900.0,108890.0,0.2807916]
["bitfinex","BTCUSD",1756579066400,0.69504586,108900.0,108890.0,0.3514316]
["bitfinex","BTCUSD",1756579066941,0.69504586,108900.0,108890.0,0.3492916]
["bitfinex","BTCUSD",1756579069281,0.72265886,108900.0,108890.0,0.5025716]
["bitfinex","BTCUSD",1756579076670,0.72265886,108900.0,108890.0,0.3492916]
["bitfinex","BTCUSD",1756579076795,0.72265886,108900.0,108890.0,0.5025716]
["bitfinex","BTCUSD",1756579079293,0.72265886,108900.0,108890.0,0.5046416]
["bitfinex","BTCUSD",1756579082266,0.72265886,108900.0,108890.0,0.5025716]
["bitfinex","BTCUSD",1756579089431,0.032723,108900.0,108890.0,0.5025716]
["bitfinex","BTCUSD",1756579089636,0.72265886,108900.0,108890.0,0.5025716]
["bitfinex","BTCUSD",1756579105348,0.72265886,108900.0,108890.0,0.5025316]
["bitfinex","BTCUSD",1756579112786,0.90631358,108900.0,108890.0,0.07264]
["bitfinex","BTCUSD",1756579112934,1.65654207,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579113144,1.68285639,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579113340,1.66300437,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579115973,1.69476846,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579118742,1.69475453,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579120196,1.68830616,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579120808,1.67107297,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579121054,1.68826465,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579121500,1.68826312,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579128864,1.65649903,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579131487,1.65649882,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579139395,1.66295153,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579139599,1.66295153,108900.0,108890.0,0.15737]
["bitfinex","BTCUSD",1756579140001,1.26995623,108900.0,108890.0,0.15737]
["bitfinex","BTCUSD",1756579140385,1.26350352,108900.0,108890.0,0.15737]
["bitfinex","BTCUSD",1756579140587,1.61492573,108900.0,108890.0,0.15737]
["bitfinex","BTCUSD",1756579141399,1.61495496,108900.0,108890.0,0.15737]
["bitfinex","BTCUSD",1756579141864,1.61495496,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579143992,1.66298233,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579147944,1.64576969,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579148155,1.66299853,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579151488,1.6457698,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579151689,1.66299893,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579160812,1.66300033,108900.0,108890.0,0.15524]
["bitfinex","BTCUSD",1756579161200,1.66300033,108900.0,108890.0,0.1552]
["bitfinex","BTCUSD",1756579162220,1.65654179,108900.0,108890.0,0.1552]
["bitfinex","BTCUSD",1756579162420,1.6630042,108900.0,108890.0,0.1552]
["bitfinex","BTCUSD",1756579168176,0.62810041,108900.0,108890.0,0.1552]
["bitfinex","BTCUSD",1756579168375,1.61497683,108900.0,108890.0,0.1552]
["bitfinex","BTCUSD",1756579168592,1.61497683,108900.0,108890.0,0.15727]
["bitfinex","BTCUSD",1756579168857,1.2700089,108900.0,108890.0,0.15727]
["bitfinex","BTCUSD",1756579170005,1.2648989,108900.0,108890.0,0.16249589]
["bitfinex","BTCUSD",1756579170280,1.25843654,108900.0,108890.0,0.16249589]
["bitfinex","BTCUSD",1756579171269,1.25843654,108900.0,108890.0,0.15956589]
["bitfinex","BTCUSD",1756579172781,1.24120358,108900.0,108890.0,0.15956589]
["bitfinex","BTCUSD",1756579173025,1.25843361,108900.0,108890.0,0.15956589]
["bitfinex","BTCUSD",1756579173230,1.25843361,108900.0,108890.0,0.00636589]
["bitfinex","BTCUSD",1756579173427,1.25843361,108900.0,108890.0,0.15956589]
["bitfinex","BTCUSD",1756579173589,1.25843273,108900.0,108890.0,0.15956589]
["bitfinex","BTCUSD",1756579177186,0.91843273,108900.0,108890.0,0.43621749]
["bitfinex","BTCUSD",1756579177440,0.91843273,108900.0,108890.0,0.4368516]
["bitfinex","BTCUSD",1756579177618,0.91843273,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579177825,0.91843273,108900.0,108890.0,0.2807216]
["bitfinex","BTCUSD",1756579177957,0.91843273,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579179811,0.92052273,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579180027,0.91843273,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579181378,0.73477801,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579182594,0.38981008,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579183562,0.37258093,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579183773,0.37258093,108900.0,108890.0,0.4368516]
["bitfinex","BTCUSD",1756579184205,0.37258093,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579186616,0.027613,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579186821,0.37258093,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579188635,0.027613,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579188887,0.37258093,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579193690,0.027613,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579193866,0.37258093,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579196492,0.37768093,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579198558,0.032713,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579198757,0.37768093,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579203975,0.37462093,108900.0,108890.0,0.4339216]
["bitfinex","BTCUSD",1756579204397,0.027613,108900.0,108890.0,0.77888953]
["bitfinex","BTCUSD",1756579204580,0.027613,108900.0,108890.0,0.84410162]
["bitfinex","BTCUSD",1756579204810,0.34802793,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756579205074,0.34802793,108910.0,108900.0,0.34727473]
["bitfinex","BTCUSD",1756579205235,0.35006793,108910.0,108900.0,0.50039473]
["bitfinex","BTCUSD",1756579205446,0.03271,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579207626,0.37767793,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579208751,0.37767793,108910.0,108900.0,0.34927473]
["bitfinex","BTCUSD",1756579208957,0.37767793,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579211283,0.56131579,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579213398,0.37767793,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579214153,0.56131579,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579218269,0.02965,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579218612,0.37461793,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579219564,0.02965,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579219811,0.37758793,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579220687,0.03262,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579221143,0.02761,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579221896,0.37257793,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579222522,0.02761,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579222723,0.37257793,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579223263,0.02761,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579223691,0.02761,108910.0,108900.0,0.84736266]
["bitfinex","BTCUSD",1756579224067,0.02761,108910.0,108900.0,0.50239473]
["bitfinex","BTCUSD",1756579225173,0.54063039,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756579225318,0.5874632,108920.0,108910.0,0.27661787]
["bitfinex","BTCUSD",1756579225653,0.58746321,108920.0,108910.0,0.27661787]
["bitfinex","BTCUSD",1756579226513,0.58946321,108920.0,108910.0,0.42969787]
["bitfinex","BTCUSD",1756579227361,0.59046321,108920.0,108910.0,0.42969787]
["bitfinex","BTCUSD",1756579229487,0.57323739,108920.0,108910.0,0.42969787]
["bitfinex","BTCUSD",1756579231596,0.91820532,108920.0,108910.0,0.42969787]
["bitfinex","BTCUSD",1756579234259,0.935434,108920.0,108910.0,0.42969787]
["bitfinex","BTCUSD",1756579235811,0.93543407,108920.0,108910.0,0.42969787]
["bitfinex","BTCUSD",1756579239597,0.93543407,108920.0,108910.0,0.42965787]
["bitfinex","BTCUSD",1756579241193,0.93543407,108920.0,108910.0,0.09298001]
["bitfinex","BTCUSD",1756579241426,0.93543407,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579242153,0.93543407,108920.0,108910.0,0.09298001]
["bitfinex","BTCUSD",1756579242356,1.32842937,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579246174,1.32842435,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579248446,1.33488252,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579250309,1.32842435,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579251679,0.29352056,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579251875,1.28039698,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579253205,1.28039108,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579256842,1.28038888,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579258063,0.93542095,108920.0,108910.0,0.24815001]
["bitfinex","BTCUSD",1756579259364,0.93542095,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579262446,0.93542095,108920.0,108910.0,0.09298001]
["bitfinex","BTCUSD",1756579262670,0.93542095,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579266231,0.93542384,108920.0,108910.0,0.09298001]
["bitfinex","BTCUSD",1756579266473,0.93542384,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579267318,1.28039177,108920.0,108910.0,0.24602001]
["bitfinex","BTCUSD",1756579269369,0.18363786,108910.0,108900.0,0.07064]
["bitfinex","BTCUSD",1756579269569,0.89574224,108910.0,108900.0,0.07064]
["bitfinex","BTCUSD",1756579269771,0.89574224,108910.0,108900.0,0.22368]
["bitfinex","BTCUSD",1756579269976,0.9298146,108910.0,108900.0,0.22368]
["bitfinex","BTCUSD",1756579270235,0.90613772,108910.0,108900.0,0.22368]
["bitfinex","BTCUSD",1756579271897,0.92336459,108910.0,108900.0,0.22368]
["bitfinex","BTCUSD",1756579272110,1.31474337,108910.0,108900.0,0.15304]
["bitfinex","BTCUSD",1756579272320,1.30656363,108910.0,108900.0,0.15304]
["bitfinex","BTCUSD",1756579272523,1.28933171,108910.0,108900.0,0.15304]
["bitfinex","BTCUSD",1756579273369,1.28286974,108910.0,108900.0,0.15304]
["bitfinex","BTCUSD",1756579273575,1.31474337,108910.0,108900.0,0.15304]
["bitfinex","BTCUSD",1756579274739,0.18367159,108890.0,108880.0,0.1427543]
["bitfinex","BTCUSD",1756579274937,0.87360745,108890.0,108880.0,0.39090431]
["bitfinex","BTCUSD",1756579275507,0.90122345,108890.0,108880.0,0.31879001]
["bitfinex","BTCUSD",1756579275948,0.90122345,108890.0,108880.0,0.32079001]
["bitfinex","BTCUSD",1756579276391,0.90122345,108890.0,108880.0,0.32279001]
["bitfinex","BTCUSD",1756579277166,0.90617345,108890.0,108880.0,0.16975001]
["bitfinex","BTCUSD",1756579277397,0.90617345,108890.0,108880.0,0.32066001]
["bitfinex","BTCUSD",1756579285414,0.90617345,108890.0,108880.0,0.16762001]
["bitfinex","BTCUSD",1756579285613,0.90617345,108890.0,108880.0,0.32066001]
["bitfinex","BTCUSD",1756579287699,0.90617345,108890.0,108880.0,0.32273001]
["bitfinex","BTCUSD",1756579296744,0.90617345,108890.0,108880.0,0.32066001]
["bitfinex","BTCUSD",1756579299128,0.92340031,108890.0,108880.0,0.32066001]
["bitfinex","BTCUSD",1756579299787,0.92340031,108890.0,108880.0,0.32273001]
["bitfinex","BTCUSD",1756579301577,0.92340031,108890.0,108880.0,0.50641847]
["bitfinex","BTCUSD",1756579301958,0.57348238,108890.0,108880.0,0.50641847]
["bitfinex","BTCUSD",1756579302156,0.38981079,108890.0,108880.0,0.50943847]
["bitfinex","BTCUSD",1756579302591,0.57348238,108890.0,108880.0,0.50943847]
["bitfinex","BTCUSD",1756579302977,0.57348238,108890.0,108880.0,0.50641847]
["bitfinex","BTCUSD",1756579304926,0.57347759,108890.0,108880.0,0.50641847]
["bitfinex","BTCUSD",1756579305517,0.57870745,108890.0,108880.0,0.50641847]
["bitfinex","BTCUSD",1756579307409,0.57547745,108890.0,108880.0,0.50641847]
["bitfinex","BTCUSD",1756579308500,0.57547703,108890.0,108880.0,0.50641847]
["bitfinex","BTCUSD",1756579309984,0.57842703,108890.0,108880.0,0.50641847]
["bitfinex","BTCUSD",1756579315196,0.57842703,108890.0,108880.0,0.35337847]
["bitfinex","BTCUSD",1756579315392,0.57842703,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579315624,0.57842569,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579316240,0.57842569,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579321544,0.23345776,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579321784,0.57842569,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579324909,0.56120552,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579325108,0.57842911,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579325565,0.04978959,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579325767,0.58129953,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579325942,0.57842967,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579326773,0.57842967,108890.0,108880.0,0.35130847]
["bitfinex","BTCUSD",1756579326978,0.57842967,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579328224,0.23346174,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579328401,0.57842967,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579328564,0.57843168,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579335574,0.57843208,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579335945,0.56120552,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579336257,0.57843208,108890.0,108880.0,0.50430847]
["bitfinex","BTCUSD",1756579337461,0.39476049,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579337675,0.57843208,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579337979,0.57843203,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579339172,0.57843201,108890.0,108880.0,0.50646847]
["bitfinex","BTCUSD",1756579341518,0.57843201,108890.0,108880.0,0.16762001]
["bitfinex","BTCUSD",1756579341725,0.57843201,108890.0,108880.0,0.32062001]
["bitfinex","BTCUSD",1756579346227,0.57843031,108890.0,108880.0,0.32062001]
["bitfinex","BTCUSD",1756579351248,0.57843031,108890.0,108880.0,0.16762001]
["bitfinex","BTCUSD",1756579351471,0.57843031,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579353245,0.57843031,108890.0,108880.0,0.16762001]
["bitfinex","BTCUSD",1756579353424,0.57843031,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579353425,0.57842728,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579356747,0.56120552,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579356901,0.57842685,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579357405,0.57842684,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579371069,0.57842884,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579378074,0.57843073,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579381510,0.57843073,108890.0,108880.0,0.32268001]
["bitfinex","BTCUSD",1756579382893,0.57843073,108890.0,108880.0,0.50636847]
["bitfinex","BTCUSD",1756579383099,0.57348073,108890.0,108880.0,0.50953847]
["bitfinex","BTCUSD",1756579383708,0.57348073,108890.0,108880.0,0.50636847]
["bitfinex","BTCUSD",1756579387103,0.57859073,108890.0,108880.0,0.50636847]
["bitfinex","BTCUSD",1756579387304,0.57859123,108890.0,108880.0,0.50636847]
["bitfinex","BTCUSD",1756579387926,0.57859037,108890.0,108880.0,0.50636847]
["bitfinex","BTCUSD",1756579389046,0.57859037,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579390051,0.57859037,108890.0,108880.0,0.50426847]
["bitfinex","BTCUSD",1756579393148,0.57859037,108890.0,108880.0,0.16762001]
["bitfinex","BTCUSD",1756579393563,0.57859037,108890.0,108880.0,0.32058001]
["bitfinex","BTCUSD",1756579394990,0.95543222,108890.0,108880.0,0.2276]
["bitfinex","BTCUSD",1756579395218,0.96189032,108890.0,108880.0,0.2276]
["bitfinex","BTCUSD",1756579395415,0.95543222,108890.0,108880.0,0.2276]
["bitfinex","BTCUSD",1756579397151,0.9235583,108890.0,108880.0,0.2276]
["bitfinex","BTCUSD",1756579397946,0.90633345,108890.0,108880.0,0.2276]
["bitfinex","BTCUSD",1756579398182,0.92354443,108890.0,108880.0,0.2276]
["bitfinex","BTCUSD",1756579399265,0.92354443,108890.0,108880.0,0.2256]
["bitfinex","BTCUSD",1756579400296,0.92354443,108890.0,108880.0,0.2236]
["bitfinex","BTCUSD",1756579400503,0.92354443,108890.0,108880.0,0.2256]
["bitfinex","BTCUSD",1756579400917,0.92354443,108890.0,108880.0,0.2236]
["bitfinex","BTCUSD",1756579401121,0.92354443,108890.0,108880.0,0.2246]
["bitfinex","BTCUSD",1756579401324,0.92354443,108890.0,108880.0,0.2256]
["bitfinex","BTCUSD",1756579405083,0.92376197,108890.0,108880.0,0.2256]
["bitfinex","BTCUSD",1756579405263,0.90655099,108890.0,108880.0,0.2256]
["bitfinex","BTCUSD",1756579405489,0.92375074,108890.0,108880.0,0.2256]
["bitfinex","BTCUSD",1756579408751,0.90655099,108890.0,108880.0,0.2256]
["bitfinex","BTCUSD",1756579409070,0.92374876,108890.0,108880.0,0.2256]
["bitfinex","BTCUSD",1756579416647,0.92374876,108890.0,108880.0,0.22758]
["bitfinex","BTCUSD",1756579416867,0.91863876,108890.0,108880.0,0.22758]
["bitfinex","BTCUSD",1756579417267,0.57356206,108890.0,108880.0,0.32375001]
["bitfinex","BTCUSD",1756579419221,0.57356206,108890.0,108880.0,0.32056001]
["bitfinex","BTCUSD",1756579419429,0.57356774,108890.0,108880.0,0.32056001]
["bitfinex","BTCUSD",1756579422445,0.57356774,108890.0,108880.0,0.50743847]
["bitfinex","BTCUSD",1756579422927,0.57386774,108890.0,108880.0,0.50743847]
["bitfinex","BTCUSD",1756579423757,0.22879104,108890.0,108880.0,0.50743847]
["bitfinex","BTCUSD",1756579423964,0.57386774,108890.0,108880.0,0.50743847]
["bitfinex","BTCUSD",1756579424562,0.57386774,108890.0,108880.0,0.32375001]
["bitfinex","BTCUSD",1756579426107,0.57386774,108890.0,108880.0,0.32056001]
["bitfinex","BTCUSD",1756579426241,0.22879104,108890.0,108880.0,0.32056001]
["bitfinex","BTCUSD",1756579426441,0.57386774,108890.0,108880.0,0.32056001]
["bitfinex","BTCUSD",1756579427895,0.57386774,108890.0,108880.0,0.24992001]
["bitfinex","BTCUSD",1756579429095,0.22879104,108890.0,108880.0,0.24992001]
["bitfinex","BTCUSD",1756579429675,0.57386774,108890.0,108880.0,0.24992001]
["bitfinex","BTCUSD",1756579429801,0.57387539,108890.0,108880.0,0.24992001]
["bitfinex","BTCUSD",1756579430204,0.57387539,108890.0,108880.0,0.43680847]
["bitfinex","BTCUSD",1756579430649,0.57387539,108890.0,108880.0,0.43360847]
["bitfinex","BTCUSD",1756579431431,0.57387539,108890.0,108880.0,0.43680847]
["bitfinex","BTCUSD",1756579431637,0.3902038,108890.0,108880.0,0.43680847]
["bitfinex","BTCUSD",1756579431948,0.027916,108890.0,108880.0,0.78188517]
["bitfinex","BTCUSD",1756579432359,0.0003,108890.0,108880.0,0.80282399]
["bitfinex","BTCUSD",1756579436216,0.0003,108890.0,108880.0,0.45774729]
["bitfinex","BTCUSD",1756579436415,0.0003,108890.0,108880.0,0.80282399]
["bitfinex","BTCUSD",1756579437261,0.37050434,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756579437465,0.37050434,108900.0,108890.0,0.3472916]
["bitfinex","BTCUSD",1756579437662,0.37050434,108900.0,108890.0,0.3493716]
["bitfinex","BTCUSD",1756579441357,0.02542764,108900.0,108890.0,0.3493716]
["bitfinex","BTCUSD",1756579441526,0.37050434,108900.0,108890.0,0.3493716]
["bitfinex","BTCUSD",1756579441733,0.37050434,108900.0,108890.0,0.3525716]
["bitfinex","BTCUSD",1756579442126,0.37050434,108900.0,108890.0,0.3493716]
["bitfinex","BTCUSD",1756579443427,0.37577434,108900.0,108890.0,0.5023316]
["bitfinex","BTCUSD",1756579447195,0.37050434,108900.0,108890.0,0.5023316]
["bitfinex","BTCUSD",1756579447400,0.37050434,108900.0,108890.0,0.5055316]
["bitfinex","BTCUSD",1756579449338,0.02542764,108900.0,108890.0,0.87154712]
["bitfinex","BTCUSD",1756579449531,0.00605934,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756579449785,0.37874604,108910.0,108900.0,0.27663473]
["bitfinex","BTCUSD",1756579449977,0.3779567,108910.0,108900.0,0.27871473]
["bitfinex","BTCUSD",1756579450803,0.3799567,108910.0,108900.0,0.27871473]
["bitfinex","BTCUSD",1756579451044,0.3809567,108910.0,108900.0,0.27871473]
["bitfinex","BTCUSD",1756579454654,0.56459456,108910.0,108900.0,0.42959473]
["bitfinex","BTCUSD",1756579460432,0.58179789,108910.0,108900.0,0.42959473]
["bitfinex","BTCUSD",1756579461492,0.58079813,108910.0,108900.0,0.42959473]
["bitfinex","BTCUSD",1756579461703,0.58179813,108910.0,108900.0,0.42959473]
["bitfinex","BTCUSD",1756579462304,0.57979813,108910.0,108900.0,0.42959473]
["bitfinex","BTCUSD",1756579462921,0.57879813,108910.0,108900.0,0.42959473]
["bitfinex","BTCUSD",1756579463126,0.38989027,108910.0,108900.0,0.43160473]
["bitfinex","BTCUSD",1756579463338,0.57352813,108910.0,108900.0,0.43160473]
["bitfinex","BTCUSD",1756579463493,0.57851813,108910.0,108900.0,0.43160473]
["bitfinex","BTCUSD",1756579463723,0.04481357,108910.0,108900.0,0.77969143]
["bitfinex","BTCUSD",1756579463937,0.3480167,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756579464148,0.39489441,108920.0,108910.0,0.34926787]
["bitfinex","BTCUSD",1756579465626,0.39689441,108920.0,108910.0,0.34926787]
["bitfinex","BTCUSD",1756579466036,0.39789441,108920.0,108910.0,0.34926787]
["bitfinex","BTCUSD",1756579466451,0.58151541,108920.0,108910.0,0.34926787]
["bitfinex","BTCUSD",1756579468171,0.58151541,108920.0,108910.0,0.34725787]
["bitfinex","BTCUSD",1756579468386,0.58151541,108920.0,108910.0,0.16362001]
["bitfinex","BTCUSD",1756579468617,0.58151541,108920.0,108910.0,0.31883548]
["bitfinex","BTCUSD",1756579468831,0.92659211,108920.0,108910.0,0.31654001]
["bitfinex","BTCUSD",1756579469961,0.23643871,108920.0,108910.0,0.50017787]
["bitfinex","BTCUSD",1756579470155,0.92659211,108920.0,108910.0,0.50017787]
["bitfinex","BTCUSD",1756579471132,0.92658302,108920.0,108910.0,0.50017787]
["bitfinex","BTCUSD",1756579479258,0.39788532,108920.0,108910.0,0.50218787]
["bitfinex","BTCUSD",1756579480461,0.58150632,108920.0,108910.0,0.50218787]
["bitfinex","BTCUSD",1756579480685,0.58150632,108920.0,108910.0,0.31654001]
["bitfinex","BTCUSD",1756579481110,0.23143962,108920.0,108910.0,0.50218787]
["bitfinex","BTCUSD",1756579481344,0.030609,108920.0,108910.0,0.50218787]
["bitfinex","BTCUSD",1756579481552,0.3756857,108920.0,108910.0,0.50218787]
["bitfinex","BTCUSD",1756579482143,0.3746857,108920.0,108910.0,0.50218787]
["bitfinex","BTCUSD",1756579482507,0.3736857,108920.0,108910.0,0.50218787]
["bitfinex","BTCUSD",1756579482708,0.3736857,108920.0,108910.0,0.50318787]
["bitfinex","BTCUSD",1756579482908,0.3726857,108920.0,108910.0,0.50318787]
["bitfinex","BTCUSD",1756579483290,0.3726857,108920.0,108910.0,0.50418787]
["bitfinex","BTCUSD",1756579485095,0.3776757,108920.0,108910.0,0.34925787]
["bitfinex","BTCUSD",1756579485293,0.5612967,108920.0,108910.0,0.50217787]
["bitfinex","BTCUSD",1756579486618,0.3776757,108920.0,108910.0,0.50217787]
["bitfinex","BTCUSD",1756579488052,0.032599,108920.0,108910.0,0.50418787]
["bitfinex","BTCUSD",1756579488261,0.3776757,108920.0,108910.0,0.50418787]
["bitfinex","BTCUSD",1756579488452,0.3747357,108920.0,108910.0,0.50418787]
["bitfinex","BTCUSD",1756579490557,0.3778357,108920.0,108910.0,0.50418787]
["bitfinex","BTCUSD",1756579496636,0.3481767,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756579496850,0.36553236,108930.0,108920.0,0.27660101]
["bitfinex","BTCUSD",1756579497068,0.39517736,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579498443,0.39003736,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579498873,0.37282454,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579500346,0.37796454,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579509511,0.03288784,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579509714,0.37796454,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579510614,0.02774784,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579510739,0.37282454,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579511316,0.37796454,108930.0,108920.0,0.27868101]
["bitfinex","BTCUSD",1756579511658,0.02774784,108930.0,108920.0,0.62375771]
["bitfinex","BTCUSD",1756579511865,0.00014284,108930.0,108920.0,0.62682771]
["bitfinex","BTCUSD",1756579512062,0.00014284,108930.0,108920.0,0.99284323]
["bitfinex","BTCUSD",1756579512344,0.00014284,108930.0,108920.0,0.64776653]
["bitfinex","BTCUSD",1756579512471,0.00014284,108930.0,108920.0,0.67536853]
["bitfinex","BTCUSD",1756579513088,0.00014284,108930.0,108920.0,0.33029183]
["bitfinex","BTCUSD",1756579513460,0.00014284,108930.0,108920.0,0.33429183]
["bitfinex","BTCUSD",1756579514231,0.34521954,108930.0,108920.0,0.33429183]
["bitfinex","BTCUSD",1756579518297,0.34521954,108930.0,108920.0,0.48410183]
["bitfinex","BTCUSD",1756579523059,0.34521954,108930.0,108920.0,0.45649983]
["bitfinex","BTCUSD",1756579523461,0.34521954,108930.0,108920.0,0.4657777]
["bitfinex","BTCUSD",1756579524899,0.00014284,108930.0,108920.0,0.4657777]
["bitfinex","BTCUSD",1756579525725,0.00014284,108930.0,108920.0,0.4687477]
["bitfinex","BTCUSD",1756579525927,0.00014284,108930.0,108920.0,0.4963487]
["bitfinex","BTCUSD",1756579527964,0.00014284,108930.0,108920.0,0.8414254]
["bitfinex","BTCUSD",1756579528781,0.00014284,108930.0,108920.0,0.4963487]
["bitfinex","BTCUSD",1756579528984,0.34521954,108930.0,108920.0,0.4963487]
["bitfinex","BTCUSD",1756579529332,0.00014284,108930.0,108920.0,0.4963487]
["bitfinex","BTCUSD",1756579531321,0.00014284,108930.0,108920.0,0.8414254]
["bitfinex","BTCUSD",1756579537465,0.00014284,108930.0,108920.0,1.1814254]
["bitfinex","BTCUSD",1756579538052,0.00014284,108930.0,108920.0,1.5265021]
["bitfinex","BTCUSD",1756579538978,0.00014284,108930.0,108920.0,1.5264621]
["bitfinex","BTCUSD",1756579539205,0.00014284,108930.0,108920.0,1.5244621]
["bitfinex","BTCUSD",1756579539641,0.00014284,108930.0,108920.0,1.5264621]
["bitfinex","BTCUSD",1756579540029,0.00014284,108930.0,108920.0,1.3696221]
["bitfinex","BTCUSD",1756579540234,0.00014284,108930.0,108920.0,1.5244621]
["bitfinex","BTCUSD",1756579540673,0.00014284,108930.0,108920.0,1.5224621]
["bitfinex","BTCUSD",1756579540876,0.00014284,108930.0,108920.0,0.8363087]
["bitfinex","BTCUSD",1756579541082,0.00014284,108930.0,108920.0,1.1813854]
["bitfinex","BTCUSD",1756579541702,0.00014284,108930.0,108920.0,0.8363087]
["bitfinex","BTCUSD",1756579541914,0.00014284,108930.0,108920.0,1.1843854]
["bitfinex","BTCUSD",1756579542543,0.00014284,108930.0,108920.0,1.0315454]
["bitfinex","BTCUSD",1756579542691,0.00014284,108930.0,108920.0,1.1843854]
["bitfinex","BTCUSD",1756579542888,0.00014284,108930.0,108920.0,1.0315454]
["bitfinex","BTCUSD",1756579543095,0.00014284,108930.0,108920.0,1.1843854]
["bitfinex","BTCUSD",1756579543279,0.00014284,108930.0,108920.0,1.19711731]
["bitfinex","BTCUSD",1756579543481,0.00014284,108930.0,108920.0,1.1843854]
["bitfinex","BTCUSD",1756579544161,0.00014284,108930.0,108920.0,1.4469854]
["bitfinex","BTCUSD",1756579545636,0.00014284,108930.0,108920.0,1.7920621]
["bitfinex","BTCUSD",1756579549469,0.00014284,108930.0,108920.0,1.1019087]
["bitfinex","BTCUSD",1756579549652,0.00014284,108930.0,108920.0,1.4469854]
["bitfinex","BTCUSD",1756579554523,0.00014284,108930.0,108920.0,1.7920621]
["bitfinex","BTCUSD",1756579554645,0.00014284,108930.0,108920.0,1.8420621]
["bitfinex","BTCUSD",1756579554844,0.00014284,108930.0,108920.0,1.9292946]
["bitfinex","BTCUSD",1756579558071,0.00014284,108930.0,108920.0,1.7764546]
["bitfinex","BTCUSD",1756579558244,0.00014284,108930.0,108920.0,1.9292946]
["bitfinex","BTCUSD",1756579559266,0.00014284,108930.0,108920.0,1.7764546]
["bitfinex","BTCUSD",1756579559501,0.00014284,108930.0,108920.0,1.9292946]
["bitfinex","BTCUSD",1756579561433,0.00014284,108930.0,108920.0,1.2391412]
["bitfinex","BTCUSD",1756579561633,0.00014284,108930.0,108920.0,1.0863012]
["bitfinex","BTCUSD",1756579561840,0.00014284,108930.0,108920.0,1.2393812]
["bitfinex","BTCUSD",1756579562036,0.00014284,108930.0,108920.0,1.9295746]
["bitfinex","BTCUSD",1756579564145,0.00014284,108930.0,108920.0,1.2394212]
["bitfinex","BTCUSD",1756579564360,0.00014284,108930.0,108920.0,1.9295746]
["bitfinex","BTCUSD",1756579567238,0.00014284,108930.0,108920.0,1.84712986]
["bitfinex","BTCUSD",1756579569934,0.00014284,108930.0,108920.0,1.69400986]
["bitfinex","BTCUSD",1756579570161,0.00014284,108930.0,108920.0,1.84447986]
["bitfinex","BTCUSD",1756579571546,0.00014284,108930.0,108920.0,1.79447986]
["bitfinex","BTCUSD",1756579571765,0.00014284,108930.0,108920.0,1.84447986]
["bitfinex","BTCUSD",1756579572773,0.34324954,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756579572975,0.34324954,108960.0,108950.0,0.50079045]
["bitfinex","BTCUSD",1756579573191,0.34520954,108960.0,108950.0,0.50079045]
["bitfinex","BTCUSD",1756579573396,0.00196,108960.0,108950.0,0.50079045]
["bitfinex","BTCUSD",1756579573593,0.3470367,108960.0,108950.0,0.50079045]
["bitfinex","BTCUSD",1756579574862,0.3500667,108960.0,108950.0,0.52172927]
["bitfinex","BTCUSD",1756579579460,0.00499,108960.0,108950.0,0.86878597]
["bitfinex","BTCUSD",1756579579670,0.00499,108960.0,108950.0,0.52370927]
["bitfinex","BTCUSD",1756579579903,0.00499,108960.0,108950.0,0.54932227]
["bitfinex","BTCUSD",1756579580112,0.00499,108960.0,108950.0,0.54924227]
["bitfinex","BTCUSD",1756579580521,0.3500667,108960.0,108950.0,0.54924227]
["bitfinex","BTCUSD",1756579582013,0.3500667,108960.0,108950.0,0.55124227]
["bitfinex","BTCUSD",1756579582247,0.00499,108960.0,108950.0,0.55124227]
["bitfinex","BTCUSD",1756579582430,0.3500667,108960.0,108950.0,0.55224227]
["bitfinex","BTCUSD",1756579583816,0.00499,108960.0,108950.0,0.55224227]
["bitfinex","BTCUSD",1756579584022,0.3500667,108960.0,108950.0,0.55224227]
["bitfinex","BTCUSD",1756579587103,0.3500667,108960.0,108950.0,0.39868227]
["bitfinex","BTCUSD",1756579587258,0.3500667,108960.0,108950.0,0.55212227]
["bitfinex","BTCUSD",1756579588815,0.00499,108960.0,108950.0,0.55212227]
["bitfinex","BTCUSD",1756579589026,0.3500667,108960.0,108950.0,0.55212227]
["bitfinex","BTCUSD",1756579592709,0.6951434,108960.0,108950.0,0.55212227]
["bitfinex","BTCUSD",1756579592908,0.00499,108960.0,108950.0,0.55212227]
["bitfinex","BTCUSD",1756579593109,0.3500667,108960.0,108950.0,0.55212227]
["bitfinex","BTCUSD",1756579594424,0.3500667,108960.0,108950.0,0.55410227]
["bitfinex","BTCUSD",1756579595076,0.57580322,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756579595077,0.5758029,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756579595257,0.57825993,108980.0,108970.0,0.50047676]
["bitfinex","BTCUSD",1756579595556,0.58128993,108980.0,108970.0,0.50047676]
["bitfinex","BTCUSD",1756579596174,0.92636663,108980.0,108970.0,0.31694001]
["bitfinex","BTCUSD",1756579596533,0.91815434,108980.0,108970.0,0.50047676]
["bitfinex","BTCUSD",1756579596938,1.26323104,108980.0,108970.0,0.50047676]
["bitfinex","BTCUSD",1756579597584,1.26423104,108980.0,108970.0,0.50047676]
["bitfinex","BTCUSD",1756579601200,1.27325937,108980.0,108970.0,0.50047676]
["bitfinex","BTCUSD",1756579605718,1.27325937,108980.0,108970.0,0.16358001]
["bitfinex","BTCUSD",1756579605927,1.27325937,108980.0,108970.0,0.31682001]
["bitfinex","BTCUSD",1756579606121,1.27325937,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579606844,1.27325937,108980.0,108970.0,0.31682001]
["bitfinex","BTCUSD",1756579607974,1.27325937,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579609241,1.2904917,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579612358,1.2904917,108980.0,108970.0,0.31682001]
["bitfinex","BTCUSD",1756579613225,1.2904917,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579614166,1.2904917,108980.0,108970.0,0.31682001]
["bitfinex","BTCUSD",1756579615252,1.2904917,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579617172,1.29049095,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579617401,1.28541425,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579618001,1.63049095,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579619010,1.28541425,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579619201,1.26818267,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579619914,1.28541416,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579620313,1.26818267,108980.0,108970.0,0.50035676]
["bitfinex","BTCUSD",1756579622230,1.26818267,108980.0,108970.0,0.50241676]
["bitfinex","BTCUSD",1756579624266,1.07062443,108980.0,108970.0,0.50536676]
["bitfinex","BTCUSD",1756579625054,0.38047103,108980.0,108970.0,0.50536676]
["bitfinex","BTCUSD",1756579625257,0.72554773,108980.0,108970.0,0.50536676]
["bitfinex","BTCUSD",1756579625455,0.04047103,108980.0,108970.0,0.50536676]
["bitfinex","BTCUSD",1756579625656,0.72554773,108980.0,108970.0,0.50536676]
["bitfinex","BTCUSD",1756579626029,0.72454773,108980.0,108970.0,0.50536676]
["bitfinex","BTCUSD",1756579626230,0.03847103,108980.0,108970.0,0.85044346]
["bitfinex","BTCUSD",1756579626446,0.03947103,108980.0,108970.0,0.85044346]
["bitfinex","BTCUSD",1756579626647,0.03947103,108980.0,108970.0,0.50736676]
["bitfinex","BTCUSD",1756579627222,0.03847103,108980.0,108970.0,0.50736676]
["bitfinex","BTCUSD",1756579627424,0.03847103,108980.0,108970.0,0.50836676]
["bitfinex","BTCUSD",1756579628830,0.03847103,108980.0,108970.0,0.52930558]
["bitfinex","BTCUSD",1756579632018,0.03847103,108980.0,108970.0,0.87438228]
["bitfinex","BTCUSD",1756579637474,0.01087703,108980.0,108970.0,0.87438228]
["bitfinex","BTCUSD",1756579638064,0.01087703,108980.0,108970.0,0.90196928]
["bitfinex","BTCUSD",1756579640149,0.01087703,108980.0,108970.0,0.40365258]
["bitfinex","BTCUSD",1756579640352,0.01087703,108980.0,108970.0,0.90184928]
["bitfinex","BTCUSD",1756579642083,0.01087703,108980.0,108970.0,0.74872928]
["bitfinex","BTCUSD",1756579642287,0.01087703,108980.0,108970.0,0.90184928]
["bitfinex","BTCUSD",1756579647557,0.01087703,108980.0,108970.0,0.90084928]
["bitfinex","BTCUSD",1756579647930,0.01087703,108980.0,108970.0,0.89984928]
["bitfinex","BTCUSD",1756579648338,0.01087703,108980.0,108970.0,0.90184928]
["bitfinex","BTCUSD",1756579648712,0.01087703,108980.0,108970.0,0.90484928]
["bitfinex","BTCUSD",1756579654494,0.01087703,108980.0,108970.0,0.75172928]
["bitfinex","BTCUSD",1756579654702,0.01087703,108980.0,108970.0,0.90476928]
["bitfinex","BTCUSD",1756579654911,0.01087703,108980.0,108970.0,0.55969258]
["bitfinex","BTCUSD",1756579655121,0.01087703,108980.0,108970.0,0.90476928]
["bitfinex","BTCUSD",1756579660811,0.01087703,108980.0,108970.0,0.75172928]
["bitfinex","BTCUSD",1756579661016,0.01087703,108980.0,108970.0,0.90472928]
["bitfinex","BTCUSD",1756579661713,0.01303703,108980.0,108970.0,0.40665258]
["bitfinex","BTCUSD",1756579661908,0.01303703,108980.0,108970.0,0.90472928]
["bitfinex","BTCUSD",1756579666755,0.01087703,108980.0,108970.0,0.90472928]
["bitfinex","BTCUSD",1756579667396,0.01087703,108980.0,108970.0,1.12528928]
["bitfinex","BTCUSD",1756579667604,0.01087703,108980.0,108970.0,0.62721258]
["bitfinex","BTCUSD",1756579667807,0.01303703,108980.0,108970.0,0.78024258]
["bitfinex","BTCUSD",1756579667934,0.01303703,108980.0,108970.0,1.12531928]
["bitfinex","BTCUSD",1756579668781,0.01303703,108980.0,108970.0,0.78024258]
["bitfinex","BTCUSD",1756579668981,0.01303703,108980.0,108970.0,1.12531928]
["bitfinex","BTCUSD",1756579670431,0.01087703,108980.0,108970.0,1.12531928]
["bitfinex","BTCUSD",1756579671308,0.01087703,108980.0,108970.0,1.2079689]
["bitfinex","BTCUSD",1756579672157,0.01087703,108980.0,108970.0,1.2080489]
["bitfinex","BTCUSD",1756579672501,0.01087703,108980.0,108970.0,1.0550089]
["bitfinex","BTCUSD",1756579672701,0.01087703,108980.0,108970.0,1.2080489]
["bitfinex","BTCUSD",1756579682062,0.01303703,108980.0,108970.0,0.7099322]
["bitfinex","BTCUSD",1756579682268,0.01303703,108980.0,108970.0,1.2079689]
["bitfinex","BTCUSD",1756579682777,0.01087703,108980.0,108970.0,1.2079689]
["bitfinex","BTCUSD",1756579691680,0.01087703,108980.0,108970.0,0.8628922]
["bitfinex","BTCUSD",1756579691882,0.01087703,108980.0,108970.0,1.2079689]
["bitfinex","BTCUSD",1756579696938,0.01303703,108980.0,108970.0,1.0519889]
["bitfinex","BTCUSD",1756579697137,0.01610703,108980.0,108970.0,1.2049089]
["bitfinex","BTCUSD",1756579697590,0.01303703,108980.0,108970.0,1.2049089]
["bitfinex","BTCUSD",1756579697787,0.01303703,108980.0,108970.0,1.2081589]
["bitfinex","BTCUSD",1756579698189,0.01087703,108980.0,108970.0,1.2081589]
["bitfinex","BTCUSD",1756579699289,0.01303703,108980.0,108970.0,1.2081589]
["bitfinex","BTCUSD",1756579702434,0.01087703,108980.0,108970.0,1.2081589]
["bitfinex","BTCUSD",1756579712026,0.01087703,108980.0,108970.0,0.8630822]
["bitfinex","BTCUSD",1756579712224,0.01087703,108980.0,108970.0,1.2081589]
["bitfinex","BTCUSD",1756579729914,0.01087703,108980.0,108970.0,0.8630822]
["bitfinex","BTCUSD",1756579730146,0.01087703,108980.0,108970.0,1.2081589]
["bitfinex","BTCUSD",1756579734741,0.01087703,108980.0,108970.0,0.8630822]
["bitfinex","BTCUSD",1756579734941,0.01087703,108980.0,108970.0,1.2081589]
["bitfinex","BTCUSD",1756579735958,0.01087703,108980.0,108970.0,1.2081189]
["bitfinex","BTCUSD",1756579740600,0.01284703,108980.0,108970.0,1.2081189]
["bitfinex","BTCUSD",1756579741706,0.01087703,108980.0,108970.0,1.2081189]
["bitfinex","BTCUSD",1756579742122,0.01284703,108980.0,108970.0,0.7069122]
["bitfinex","BTCUSD",1756579742374,0.01580703,108980.0,108970.0,1.0519889]
["bitfinex","BTCUSD",1756579742579,0.01580703,108980.0,108970.0,1.2048689]
["bitfinex","BTCUSD",1756579743690,0.01580703,108980.0,108970.0,1.2028089]
["bitfinex","BTCUSD",1756579744724,0.01580703,108980.0,108970.0,0.8577322]
["bitfinex","BTCUSD",1756579744940,0.01580703,108980.0,108970.0,1.2028089]
["bitfinex","BTCUSD",1756579746571,0.01580703,108980.0,108970.0,1.2048889]
["bitfinex","BTCUSD",1756579748559,0.01284703,108980.0,108970.0,1.2048889]
["bitfinex","BTCUSD",1756579749036,0.01284703,108980.0,108970.0,1.2078889]
["bitfinex","BTCUSD",1756579750260,0.04043503,108980.0,108970.0,1.2078889]
["bitfinex","BTCUSD",1756579750457,0.04043503,108980.0,108970.0,1.12523928]
["bitfinex","BTCUSD",1756579750667,0.01284703,108980.0,108970.0,1.12523928]
["bitfinex","BTCUSD",1756579752026,0.01087703,108980.0,108970.0,1.12523928]
["bitfinex","BTCUSD",1756579752233,0.01087703,108980.0,108970.0,1.2078889]
["bitfinex","BTCUSD",1756579752460,0.01087703,108980.0,108970.0,1.12523928]
["bitfinex","BTCUSD",1756579765329,0.01087703,108980.0,108970.0,1.2078889]
["bitfinex","BTCUSD",1756579766343,0.01087703,108980.0,108970.0,1.24993715]
["bitfinex","BTCUSD",1756579771979,0.01087703,108980.0,108970.0,1.09705715]
["bitfinex","BTCUSD",1756579772227,0.01087703,108980.0,108970.0,1.24989715]
["bitfinex","BTCUSD",1756579774407,0.01087703,108980.0,108970.0,0.90482045]
["bitfinex","BTCUSD",1756579774609,0.01087703,108980.0,108970.0,1.24989715]
["bitfinex","BTCUSD",1756579775859,0.01283703,108980.0,108970.0,1.24989715]
["bitfinex","BTCUSD",1756579776095,0.01582703,108980.0,108970.0,1.09197715]
["bitfinex","BTCUSD",1756579776308,0.01582703,108980.0,108970.0,1.24481715]
["bitfinex","BTCUSD",1756579776716,0.01582703,108980.0,108970.0,1.24683715]
["bitfinex","BTCUSD",1756579778643,0.01582703,108980.0,108970.0,0.90176045]
["bitfinex","BTCUSD",1756579778876,0.01582703,108980.0,108970.0,1.24683715]
["bitfinex","BTCUSD",1756579779736,0.01283703,108980.0,108970.0,1.24683715]
["bitfinex","BTCUSD",1756579780136,0.01283703,108980.0,108970.0,1.25006715]
["bitfinex","BTCUSD",1756579782409,0.01087703,108980.0,108970.0,1.25006715]
["bitfinex","BTCUSD",1756579783147,0.01087703,108980.0,108970.0,1.2080189]
["bitfinex","BTCUSD",1756579784415,0.01087703,108980.0,108970.0,0.8629422]
["bitfinex","BTCUSD",1756579784612,0.01283703,108980.0,108970.0,1.2080189]
["bitfinex","BTCUSD",1756579791638,0.01087703,108980.0,108970.0,1.2080189]
["bitfinex","BTCUSD",1756579798583,0.01087703,108980.0,108970.0,1.2079789]
["bitfinex","BTCUSD",1756579800980,0.01087703,108980.0,108970.0,1.25017187]
["bitfinex","BTCUSD",1756579806697,0.01087703,108980.0,108970.0,0.90509517]
["bitfinex","BTCUSD",1756579806906,0.01285703,108980.0,108970.0,1.25017187]
["bitfinex","BTCUSD",1756579807734,0.01087703,108980.0,108970.0,1.25017187]
["bitfinex","BTCUSD",1756579816070,0.01087703,108980.0,108970.0,1.85784857]
["bitfinex","BTCUSD",1756579816281,0.01087703,108980.0,108970.0,1.77519895]
["bitfinex","BTCUSD",1756579816489,0.01087703,108980.0,108970.0,1.85783255]
["bitfinex","BTCUSD",1756579816698,0.01087703,108980.0,108970.0,1.77519895]
["bitfinex","BTCUSD",1756579818379,0.01087703,108980.0,108970.0,1.85778848]
["bitfinex","BTCUSD",1756579830329,0.01087703,108980.0,108970.0,2.19778848]
["bitfinex","BTCUSD",1756579831087,0.01087703,108980.0,108970.0,2.19478848]
["bitfinex","BTCUSD",1756579831431,0.01087703,108980.0,108970.0,2.19778848]
["bitfinex","BTCUSD",1756579831778,0.01087703,108980.0,108970.0,2.19478848]
["bitfinex","BTCUSD",1756579832296,0.01087703,108980.0,108970.0,2.19178848]
["bitfinex","BTCUSD",1756579832500,0.01087703,108980.0,108970.0,2.19378848]
["bitfinex","BTCUSD",1756579832709,0.01087703,108980.0,108970.0,2.19178848]
["bitfinex","BTCUSD",1756579833088,0.01087703,108980.0,108970.0,2.20078848]
["bitfinex","BTCUSD",1756579833605,0.01087703,108980.0,108970.0,2.20098848]
["bitfinex","BTCUSD",1756579835094,0.01087703,108980.0,108970.0,2.20102848]
["bitfinex","BTCUSD",1756579837189,0.01087703,108980.0,108970.0,1.96539895]
["bitfinex","BTCUSD",1756579837391,0.01087703,108980.0,108970.0,2.11839895]
["bitfinex","BTCUSD",1756579838762,0.01087703,108980.0,108970.0,1.96539895]
["bitfinex","BTCUSD",1756579838961,0.01087703,108980.0,108970.0,2.11839895]
["bitfinex","BTCUSD",1756579839379,0.01087703,108980.0,108970.0,1.96539895]
["bitfinex","BTCUSD",1756579839581,0.01087703,108980.0,108970.0,2.11839895]
["bitfinex","BTCUSD",1756579839805,0.01603703,108980.0,108970.0,1.96014895]
["bitfinex","BTCUSD",1756579840026,0.01603703,108980.0,108970.0,1.85060677]
["bitfinex","BTCUSD",1756579840223,0.01603703,108980.0,108970.0,1.85266677]
["bitfinex","BTCUSD",1756579840848,0.01299703,108980.0,108970.0,1.85266677]
["bitfinex","BTCUSD",1756579841307,0.01299703,108980.0,108970.0,1.85574677]
["bitfinex","BTCUSD",1756579841513,0.01299703,108980.0,108970.0,1.77321225]
["bitfinex","BTCUSD",1756579842553,0.01299703,108980.0,108970.0,1.42813555]
["bitfinex","BTCUSD",1756579842795,0.01603703,108980.0,108970.0,1.16560953]
["bitfinex","BTCUSD",1756579843008,0.01603703,108980.0,108970.0,1.12341656]
["bitfinex","BTCUSD",1756579843216,0.01603703,108980.0,108970.0,1.46849326]
["bitfinex","BTCUSD",1756579843419,0.01603703,108980.0,108970.0,1.38591928]
["bitfinex","BTCUSD",1756579843881,0.01603703,108980.0,108970.0,1.12331928]
["bitfinex","BTCUSD",1756579845388,0.01603703,108980.0,108970.0,1.20589326]
["bitfinex","BTCUSD",1756579845726,0.01603703,108980.0,108970.0,0.86081656]
["bitfinex","BTCUSD",1756579845939,0.01603703,108980.0,108970.0,1.20589326]
["bitfinex","BTCUSD",1756579846378,0.01603703,108980.0,108970.0,1.12331928]
["bitfinex","BTCUSD",1756579849291,0.01603703,108980.0,108970.0,1.12355928]
["bitfinex","BTCUSD",1756579849734,0.01603703,108980.0,108970.0,0.97027928]
["bitfinex","BTCUSD",1756579850041,0.01603703,108980.0,108970.0,1.12351928]
["bitfinex","BTCUSD",1756579850368,0.01603703,108980.0,108970.0,1.09593228]
["bitfinex","BTCUSD",1756579851656,0.01603703,108980.0,108970.0,1.09589228]
["bitfinex","BTCUSD",1756579853691,0.01603703,108980.0,108970.0,1.09803228]
["bitfinex","BTCUSD",1756579862045,0.01299703,108980.0,108970.0,1.09803228]
["bitfinex","BTCUSD",1756579862698,0.01299703,108980.0,108970.0,1.10111228]
["bitfinex","BTCUSD",1756579863897,0.01299703,108980.0,108970.0,1.09803228]
["bitfinex","BTCUSD",1756579864090,0.01612703,108980.0,108970.0,1.09803228]
["bitfinex","BTCUSD",1756579866360,0.01612703,108980.0,108970.0,0.94483228]
["bitfinex","BTCUSD",1756579866573,0.01612703,108980.0,108970.0,1.09787228]
["bitfinex","BTCUSD",1756579867361,0.01299703,108980.0,108970.0,1.10095228]
["bitfinex","BTCUSD",1756579868778,0.01087703,108980.0,108970.0,1.10095228]
["bitfinex","BTCUSD",1756579868979,0.01087703,108980.0,108970.0,1.44602898]
["bitfinex","BTCUSD",1756579869221,0.01087703,108980.0,108970.0,1.52860296]
["bitfinex","BTCUSD",1756579870068,0.01087703,108980.0,108970.0,0.83844956]
["bitfinex","BTCUSD",1756579870193,0.01087703,108980.0,108970.0,1.52860296]
["bitfinex","BTCUSD",1756579871128,0.01087703,108980.0,108970.0,1.5706264]
["bitfinex","BTCUSD",1756579872943,0.01087703,108980.0,108970.0,1.2255497]
["bitfinex","BTCUSD",1756579873146,0.01087703,108980.0,108970.0,1.5706264]
["bitfinex","BTCUSD",1756579879298,0.01087703,108980.0,108970.0,1.8332264]
["bitfinex","BTCUSD",1756579882432,0.01087703,108980.0,108970.0,1.143073]
["bitfinex","BTCUSD",1756579882646,0.01087703,108980.0,108970.0,1.8332264]
["bitfinex","BTCUSD",1756579884386,0.01087703,108980.0,108970.0,1.8331044]
["bitfinex","BTCUSD",1756579888232,0.01087703,108980.0,108970.0,1.8606884]
["bitfinex","BTCUSD",1756579892960,0.01087703,108980.0,108970.0,1.81866496]
["bitfinex","BTCUSD",1756579894366,0.01087703,108980.0,108970.0,1.66562496]
["bitfinex","BTCUSD",1756579894589,0.01087703,108980.0,108970.0,1.81862496]
["bitfinex","BTCUSD",1756579895674,0.01087703,108980.0,108970.0,1.66562496]
["bitfinex","BTCUSD",1756579895809,0.01087703,108980.0,108970.0,1.81862496]
["bitfinex","BTCUSD",1756579897826,0.01087703,108980.0,108970.0,1.66562496]
["bitfinex","BTCUSD",1756579898042,0.01087703,108980.0,108970.0,1.83701496]
["bitfinex","BTCUSD",1756579899844,0.01087703,108980.0,108970.0,1.68401496]
["bitfinex","BTCUSD",1756579900044,0.01290703,108980.0,108970.0,1.83701496]
["bitfinex","BTCUSD",1756579903801,0.01087703,108980.0,108970.0,1.83701496]
["bitfinex","BTCUSD",1756579904809,0.01087703,108980.0,108970.0,1.83697496]
["bitfinex","BTCUSD",1756579906441,0.01087703,108980.0,108970.0,1.75440098]
["bitfinex","BTCUSD",1756579911177,0.01087703,108980.0,108970.0,1.79592409]
["bitfinex","BTCUSD",1756579924749,0.0004,108990.0,108980.0,1.23968883]
["bitfinex","BTCUSD",1756579924884,0.00054299,108990.0,108980.0,1.74810884]
["bitfinex","BTCUSD",1756579925107,0.00265299,108990.0,108980.0,1.75014884]
["bitfinex","BTCUSD",1756579925531,0.00265299,108990.0,108980.0,1.77772984]
["bitfinex","BTCUSD",1756579926294,0.00265299,108990.0,108980.0,1.78072984]
["bitfinex","BTCUSD",1756579926494,0.00265299,108990.0,108980.0,1.78373984]
["bitfinex","BTCUSD",1756579926739,0.00265299,108990.0,108980.0,1.78673984]
["bitfinex","BTCUSD",1756579927511,0.00054299,108990.0,108980.0,1.78673984]
["bitfinex","BTCUSD",1756579930717,0.00054299,108990.0,108980.0,1.86940365]
["bitfinex","BTCUSD",1756579933172,0.00054299,108990.0,108980.0,1.93996365]
["bitfinex","BTCUSD",1756579937684,0.00054299,108990.0,108980.0,2.16048365]
["bitfinex","BTCUSD",1756579941913,1e-08,108990.0,108980.0,2.16048365]
["bitfinex","BTCUSD",1756579944076,1e-08,108990.0,108980.0,2.00764365]
["bitfinex","BTCUSD",1756579944273,1e-08,108990.0,108980.0,2.16048365]
["bitfinex","BTCUSD",1756579945207,1e-08,108990.0,108980.0,2.00764365]
["bitfinex","BTCUSD",1756579945414,1e-08,108990.0,108980.0,2.16048365]
["bitfinex","BTCUSD",1756579946945,1e-08,108990.0,108980.0,2.20235025]
["bitfinex","BTCUSD",1756579950506,1e-08,108990.0,108980.0,2.04951025]
["bitfinex","BTCUSD",1756579950728,1e-08,108990.0,108980.0,2.20235025]
["bitfinex","BTCUSD",1756579951388,1e-08,108990.0,108980.0,2.04951025]
["bitfinex","BTCUSD",1756579951591,1e-08,108990.0,108980.0,2.20235025]
["bitfinex","BTCUSD",1756579952415,1e-08,108990.0,108980.0,2.11968644]
["bitfinex","BTCUSD",1756579964911,1e-08,108990.0,108980.0,2.23510908]
["bitfinex","BTCUSD",1756579967885,1e-08,108990.0,108980.0,2.19324248]
["bitfinex","BTCUSD",1756579984763,1e-08,108990.0,108980.0,2.04040248]
["bitfinex","BTCUSD",1756579984965,1e-08,108990.0,108980.0,2.19320248]
["bitfinex","BTCUSD",1756579985163,1e-08,108990.0,108980.0,2.53320248]
["bitfinex","BTCUSD",1756579988461,1e-08,108990.0,108980.0,2.58320248]
["bitfinex","BTCUSD",1756579992493,1e-08,108990.0,108980.0,2.43040248]
["bitfinex","BTCUSD",1756579992667,1e-08,108990.0,108980.0,2.58320248]
["bitfinex","BTCUSD",1756579996541,1e-08,108990.0,108980.0,2.62418015]
["bitfinex","BTCUSD",1756580000200,1e-08,108990.0,108980.0,2.47138015]
["bitfinex","BTCUSD",1756580000543,1e-08,108990.0,108980.0,2.62414015]
["bitfinex","BTCUSD",1756580012899,1e-08,108990.0,108980.0,2.58316248]
["bitfinex","BTCUSD",1756580026569,1e-08,108990.0,108980.0,2.62408226]
["bitfinex","BTCUSD",1756580035463,0.0004,109010.0,109000.0,0.20442505]
["bitfinex","BTCUSD",1756580035670,0.0004,109010.0,109000.0,1.29338259]
["bitfinex","BTCUSD",1756580035880,0.00243,109010.0,109000.0,1.29338259]
["bitfinex","BTCUSD",1756580036203,0.00243,109010.0,109000.0,1.29705959]
["bitfinex","BTCUSD",1756580036607,0.00243,109010.0,109000.0,1.29805959]
["bitfinex","BTCUSD",1756580036980,0.00243,109010.0,109000.0,1.30005959]
["bitfinex","BTCUSD",1756580037107,0.00243,109010.0,109000.0,1.29905959]
["bitfinex","BTCUSD",1756580037304,0.00243,109010.0,109000.0,1.30105959]
["bitfinex","BTCUSD",1756580039349,0.00243,109010.0,109000.0,1.30308959]
["bitfinex","BTCUSD",1756580039550,0.00243,109010.0,109000.0,1.48621546]
["bitfinex","BTCUSD",1756580040499,0.00243,109010.0,109000.0,1.70669546]
["bitfinex","BTCUSD",1756580043049,0.00243,109010.0,109000.0,1.55397546]
["bitfinex","BTCUSD",1756580043251,0.00243,109010.0,109000.0,1.70669546]
["bitfinex","BTCUSD",1756580045188,0.00243,109010.0,109000.0,1.70155546]
["bitfinex","BTCUSD",1756580045391,0.00243,109010.0,109000.0,1.78409959]
["bitfinex","BTCUSD",1756580047815,0.00243,109010.0,109000.0,1.78919959]
["bitfinex","BTCUSD",1756580050957,0.00243,109010.0,109000.0,1.83049632]
["bitfinex","BTCUSD",1756580058028,0.0004,109010.0,109000.0,1.83049632]
["bitfinex","BTCUSD",1756580063045,0.0004,109010.0,109000.0,1.78919959]
["bitfinex","BTCUSD",1756580072122,0.0004,109010.0,109000.0,1.09904619]
["bitfinex","BTCUSD",1756580072358,0.0004,109010.0,109000.0,1.78919959]
["bitfinex","BTCUSD",1756580074061,0.0004,109010.0,109000.0,1.78915959]
["bitfinex","BTCUSD",1756580100191,0.0004,109010.0,109000.0,0.94636619]
["bitfinex","BTCUSD",1756580100426,0.0004,109010.0,109000.0,1.78915959]
["bitfinex","BTCUSD",1756580104252,0.0004,109010.0,109000.0,0.94636619]
["bitfinex","BTCUSD",1756580104450,0.0004,109010.0,109000.0,1.78915959]
["bitfinex","BTCUSD",1756580106233,0.00236,109010.0,109000.0,1.09390619]
["bitfinex","BTCUSD",1756580106437,0.00236,109010.0,109000.0,1.78405959]
["bitfinex","BTCUSD",1756580107196,0.00236,109010.0,109000.0,1.78902959]
["bitfinex","BTCUSD",1756580107441,0.00236,109010.0,109000.0,1.70648546]
["bitfinex","BTCUSD",1756580109070,0.00236,109010.0,109000.0,1.01136206]
["bitfinex","BTCUSD",1756580109288,0.00236,109010.0,109000.0,1.35643876]
["bitfinex","BTCUSD",1756580110141,0.00236,109010.0,109000.0,1.35844876]
["bitfinex","BTCUSD",1756580110441,0.00236,109010.0,109000.0,1.36140876]
["bitfinex","BTCUSD",1756580110732,0.00236,109010.0,109000.0,1.09880876]
["bitfinex","BTCUSD",1756580111793,0.00236,109010.0,109000.0,0.94616876]
["bitfinex","BTCUSD",1756580111985,0.00236,109010.0,109000.0,0.75373206]
["bitfinex","BTCUSD",1756580112128,0.00236,109010.0,109000.0,1.09880876]
["bitfinex","BTCUSD",1756580114881,0.0004,109010.0,109000.0,1.44388546]
["bitfinex","BTCUSD",1756580122312,0.0004,109010.0,109000.0,0.75373206]
["bitfinex","BTCUSD",1756580122516,0.0004,109010.0,109000.0,1.52642959]
["bitfinex","BTCUSD",1756580123915,0.0004,109010.0,109000.0,0.83627619]
["bitfinex","BTCUSD",1756580124133,0.0004,109010.0,109000.0,1.52642959]
["bitfinex","BTCUSD",1756580126090,0.0004,109010.0,109000.0,1.56820997]
["bitfinex","BTCUSD",1756580126648,0.00248,109010.0,109000.0,0.87805657]
["bitfinex","BTCUSD",1756580126881,0.00248,109010.0,109000.0,1.56820997]
["bitfinex","BTCUSD",1756580127593,0.0004,109010.0,109000.0,1.56820997]
["bitfinex","BTCUSD",1756580128162,0.00248,109010.0,109000.0,0.87805657]
["bitfinex","BTCUSD",1756580128378,0.00248,109010.0,109000.0,1.83080997]
["bitfinex","BTCUSD",1756580129606,0.0055,109010.0,109000.0,0.90050244]
["bitfinex","BTCUSD",1756580129809,0.0055,109010.0,109000.0,0.87588662]
["bitfinex","BTCUSD",1756580129986,0.033081,109010.0,109000.0,1.37360332]
["bitfinex","BTCUSD",1756580130191,0.033081,109010.0,109000.0,1.39454214]
["bitfinex","BTCUSD",1756580130937,0.0359477,109010.0,109000.0,1.39454214]
["bitfinex","BTCUSD",1756580132469,0.0359477,109010.0,109000.0,1.04946544]
["bitfinex","BTCUSD",1756580132649,0.0359477,109010.0,109000.0,1.39454214]
["bitfinex","BTCUSD",1756580132852,0.0329277,109010.0,109000.0,1.39454214]
["bitfinex","BTCUSD",1756580134278,0.0329277,109010.0,109000.0,1.13194214]
["bitfinex","BTCUSD",1756580134873,0.030061,109010.0,109000.0,1.13194214]
["bitfinex","BTCUSD",1756580136387,0.030061,109010.0,109000.0,0.78686544]
["bitfinex","BTCUSD",1756580136614,0.0329277,109010.0,109000.0,1.13194214]
["bitfinex","BTCUSD",1756580136862,0.0329277,109010.0,109000.0,1.13695214]
["bitfinex","BTCUSD",1756580143060,0.0329277,109010.0,109000.0,1.09517176]
["bitfinex","BTCUSD",1756580145148,0.0308477,109010.0,109000.0,1.09517176]
["bitfinex","BTCUSD",1756580150269,0.0308477,109010.0,109000.0,1.44024846]
["bitfinex","BTCUSD",1756580150446,0.027981,109010.0,109000.0,1.44024846]
["bitfinex","BTCUSD",1756580150867,0.027981,109010.0,109000.0,1.09517176]
["bitfinex","BTCUSD",1756580161413,0.0308477,109010.0,109000.0,1.09517176]
["bitfinex","BTCUSD",1756580162687,0.0308477,109010.0,109000.0,0.94253176]
["bitfinex","BTCUSD",1756580162889,0.0308477,109010.0,109000.0,1.09517176]
["bitfinex","BTCUSD",1756580172000,0.0308477,109010.0,109000.0,0.59745506]
["bitfinex","BTCUSD",1756580172229,0.3450767,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756580172431,0.3450767,109020.0,109010.0,0.42908941]
["bitfinex","BTCUSD",1756580172432,0.53062015,109020.0,109010.0,0.42908941]
["bitfinex","BTCUSD",1756580172769,0.55820115,109020.0,109010.0,0.42908941]
["bitfinex","BTCUSD",1756580173684,0.89820115,109020.0,109010.0,0.09298001]
["bitfinex","BTCUSD",1756580173900,0.89820115,109020.0,109010.0,0.24562001]
["bitfinex","BTCUSD",1756580173901,1.26348575,109020.0,109010.0,0.24562001]
["bitfinex","BTCUSD",1756580174505,1.26348575,109020.0,109010.0,0.24762001]
["bitfinex","BTCUSD",1756580176465,1.29159429,109020.0,109010.0,0.24762001]
["bitfinex","BTCUSD",1756580180206,1.26348575,109020.0,109010.0,0.24762001]
["bitfinex","BTCUSD",1756580187542,1.35178207,109020.0,109010.0,0.24762001]
["bitfinex","BTCUSD",1756580189693,1.33455417,109020.0,109010.0,0.24762001]
["bitfinex","BTCUSD",1756580189896,1.35174429,109020.0,109010.0,0.24762001]
["bitfinex","BTCUSD",1756580197228,1.37985283,109020.0,109010.0,0.15464]
["bitfinex","BTCUSD",1756580197680,1.38630234,109020.0,109010.0,0.15464]
["bitfinex","BTCUSD",1756580198615,1.38630234,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580200376,1.37985283,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580200578,1.38631644,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580201397,1.38595136,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580202872,1.18197557,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580203069,1.18203557,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580203302,1.71056572,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580203511,1.71097122,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580203689,1.36590689,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580203844,1.71098359,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580205011,1.27761057,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580205157,1.27463057,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580206972,1.24611653,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580207186,1.24605653,109020.0,109010.0,0.1578]
["bitfinex","BTCUSD",1756580207832,1.24766653,109020.0,109010.0,0.1578]
["bitfinex","BTCUSD",1756580208030,1.33596285,109020.0,109010.0,0.1578]
["bitfinex","BTCUSD",1756580211031,1.31229675,109020.0,109010.0,0.1578]
["bitfinex","BTCUSD",1756580211363,1.33595996,109020.0,109010.0,0.1578]
["bitfinex","BTCUSD",1756580211580,1.31229675,109020.0,109010.0,0.1578]
["bitfinex","BTCUSD",1756580211755,1.33595989,109020.0,109010.0,0.1578]
["bitfinex","BTCUSD",1756580212601,1.33595989,109020.0,109010.0,0.15571]
["bitfinex","BTCUSD",1756580216995,1.33595989,109020.0,109010.0,0.15264]
["bitfinex","BTCUSD",1756580219852,1.33595989,109020.0,109010.0,0.15557]
["bitfinex","BTCUSD",1756580221128,1.31875157,109020.0,109010.0,0.15557]
["bitfinex","BTCUSD",1756580221284,1.33596443,109020.0,109010.0,0.15557]
["bitfinex","BTCUSD",1756580222174,0.1834694,109010.0,109000.0,0.07349]
["bitfinex","BTCUSD",1756580222385,0.98074198,109010.0,109000.0,0.2238]
["bitfinex","BTCUSD",1756580222569,1.0153063,109010.0,109000.0,0.2238]
["bitfinex","BTCUSD",1756580222805,1.0428943,109010.0,109000.0,0.2238]
["bitfinex","BTCUSD",1756580223643,1.0428943,109010.0,109000.0,0.22673]
["bitfinex","BTCUSD",1756580224255,1.04289457,109010.0,109000.0,0.07349]
["bitfinex","BTCUSD",1756580224469,1.04289457,109010.0,109000.0,0.22685]
["bitfinex","BTCUSD",1756580225097,1.01478603,109010.0,109000.0,0.22899]
["bitfinex","BTCUSD",1756580225307,0.52348623,109000.0,108990.0,0.00293]
["bitfinex","BTCUSD",1756580225513,1.31914881,109000.0,108990.0,0.24927001]
["bitfinex","BTCUSD",1756580225689,1.31914881,109000.0,108990.0,0.25197001]
["bitfinex","BTCUSD",1756580226143,1.34673781,109000.0,108990.0,0.25197001]
["bitfinex","BTCUSD",1756580226356,0.56828809,109000.0,108990.0,0.25197001]
["bitfinex","BTCUSD",1756580226565,0.91336479,109000.0,108990.0,0.25197001]
["bitfinex","BTCUSD",1756580226978,0.56828809,109000.0,108990.0,0.59704671]
["bitfinex","BTCUSD",1756580227186,0.56828809,109000.0,108990.0,0.25197001]
["bitfinex","BTCUSD",1756580227568,0.56829227,109000.0,108990.0,0.25197001]
["bitfinex","BTCUSD",1756580227949,0.56829227,109000.0,108990.0,0.25297001]
["bitfinex","BTCUSD",1756580228152,0.57744072,109000.0,108990.0,0.25297001]
["bitfinex","BTCUSD",1756580228359,0.57744072,109000.0,108990.0,0.59804671]
["bitfinex","BTCUSD",1756580228954,0.57744072,109000.0,108990.0,0.25297001]
["bitfinex","BTCUSD",1756580231057,0.56022368,109000.0,108990.0,0.25297001]
["bitfinex","BTCUSD",1756580231349,0.57743691,109000.0,108990.0,0.25297001]
["bitfinex","BTCUSD",1756580231553,1.42198417,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756580231766,1.84588117,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756580231979,4.23493247,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756580232223,4.58000917,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756580232503,0.52350307,108990.0,108980.0,0.1542]
["bitfinex","BTCUSD",1756580232737,3.89442707,108990.0,108980.0,0.1542]
["bitfinex","BTCUSD",1756580233013,0.99753091,108990.0,108980.0,0.1542]
["bitfinex","BTCUSD",1756580233280,0.70856325,108990.0,108980.0,0.1542]
["bitfinex","BTCUSD",1756580233775,1.05363995,108990.0,108980.0,0.1542]
["bitfinex","BTCUSD",1756580234301,0.34917767,108960.0,108950.0,0.00293]
["bitfinex","BTCUSD",1756580234519,0.52357044,108950.0,108940.0,0.22773]
["bitfinex","BTCUSD",1756580234733,0.88586037,108950.0,108940.0,0.32285001]
["bitfinex","BTCUSD",1756580234943,0.91507237,108950.0,108940.0,0.32285001]
["bitfinex","BTCUSD",1756580235156,0.94318091,108950.0,108940.0,0.32285001]
["bitfinex","BTCUSD",1756580235340,0.94274324,108950.0,108940.0,0.32285001]
["bitfinex","BTCUSD",1756580235548,1.03103956,108950.0,108940.0,0.07563]
["bitfinex","BTCUSD",1756580235754,1.0595536,108950.0,108940.0,0.23087]
["bitfinex","BTCUSD",1756580235961,1.0595536,108950.0,108940.0,0.23387]
["bitfinex","BTCUSD",1756580236391,1.10010004,108950.0,108940.0,0.23387]
["bitfinex","BTCUSD",1756580236588,1.10010004,108950.0,108940.0,0.23087]
["bitfinex","BTCUSD",1756580237005,1.10010004,108950.0,108940.0,0.23287]
["bitfinex","BTCUSD",1756580237150,1.10010004,108950.0,108940.0,0.23187]
["bitfinex","BTCUSD",1756580239022,1.01180372,108950.0,108940.0,0.23187]
["bitfinex","BTCUSD",1756580241909,1.01170326,108950.0,108940.0,0.23187]
["bitfinex","BTCUSD",1756580242582,1.01170326,108950.0,108940.0,0.07256]
["bitfinex","BTCUSD",1756580242786,1.01170326,108950.0,108940.0,0.22672]
["bitfinex","BTCUSD",1756580243405,1.01170326,108950.0,108940.0,0.15616]
["bitfinex","BTCUSD",1756580243607,1.26662362,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756580244568,1.27303501,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756580244805,3.85296301,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756580244956,0.52358729,108940.0,108930.0,0.15463703]
["bitfinex","BTCUSD",1756580245182,3.46828709,108940.0,108930.0,0.00047703]
["bitfinex","BTCUSD",1756580245394,0.97665541,108940.0,108930.0,0.00047703]
["bitfinex","BTCUSD",1756580245590,1.03237195,108940.0,108930.0,0.00047703]
["bitfinex","BTCUSD",1756580245802,1.06088599,108940.0,108930.0,0.00047703]
["bitfinex","BTCUSD",1756580245998,1.00285341,108940.0,108930.0,0.00047703]
["bitfinex","BTCUSD",1756580246475,1.00285341,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580246670,1.0028265,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580248942,1.00282201,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580250543,3.58915463,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580252496,3.58275001,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580252692,3.58915698,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580253341,3.58915799,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580256141,3.58917598,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580257204,3.60888356,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580259671,3.60888356,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580259672,0.93904924,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580259884,0.57470263,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580260088,0.91934166,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580262111,0.91934166,108940.0,108930.0,0.16075703]
["bitfinex","BTCUSD",1756580262313,0.93912081,108940.0,108930.0,0.16075703]
["bitfinex","BTCUSD",1756580262558,1.02741713,108940.0,108930.0,0.16075703]
["bitfinex","BTCUSD",1756580262758,1.02741713,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580262960,1.37366616,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580263143,1.02912562,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580264128,1.02912562,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580264333,1.05391051,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580264754,1.05391881,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580266057,0.96401249,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580266259,0.9392276,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580267780,0.9408376,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580270152,0.9408709,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580271164,0.96565579,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580273824,0.96567757,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580274228,0.94089268,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580274604,0.94089274,108940.0,108930.0,0.00679703]
["bitfinex","BTCUSD",1756580279723,0.98022803,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580279910,0.98122803,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580280280,0.94189274,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580282102,0.94028274,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580282835,0.59725371,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580283055,0.94189274,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580283296,0.94189706,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580285260,0.59564803,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580285458,0.92050791,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580286816,0.57586888,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580286999,0.92050791,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580289701,0.92050791,108940.0,108930.0,0.15935703]
["bitfinex","BTCUSD",1756580290383,0.90329098,108940.0,108930.0,0.15935703]
["bitfinex","BTCUSD",1756580291440,0.89583432,108940.0,108930.0,0.00579703]
["bitfinex","BTCUSD",1756580291618,0.89583432,108940.0,108930.0,0.16035703]
["bitfinex","BTCUSD",1756580292354,0.89583432,108940.0,108930.0,0.16031703]
["bitfinex","BTCUSD",1756580292726,0.97297884,108940.0,108930.0,0.16031703]
["bitfinex","BTCUSD",1756580294215,0.97458884,108940.0,108930.0,0.16031703]
["bitfinex","BTCUSD",1756580294436,0.97458884,108940.0,108930.0,0.15499703]
["bitfinex","BTCUSD",1756580294997,0.97458884,108940.0,108930.0,0.15812703]
["bitfinex","BTCUSD",1756580295572,0.97458884,108940.0,108930.0,0.16024703]
["bitfinex","BTCUSD",1756580296913,0.89744432,108940.0,108930.0,0.16024703]
["bitfinex","BTCUSD",1756580297891,0.89583432,108940.0,108930.0,0.16024703]
["bitfinex","BTCUSD",1756580299365,0.66980475,108940.0,108930.0,0.16024703]
["bitfinex","BTCUSD",1756580299515,0.85339204,108940.0,108930.0,0.16024703]
["bitfinex","BTCUSD",1756580301625,0.50875301,108940.0,108930.0,0.43683118]
["bitfinex","BTCUSD",1756580311996,0.50875301,108940.0,108930.0,0.09970704]
["bitfinex","BTCUSD",1756580312200,0.50875301,108940.0,108930.0,0.25302704]
["bitfinex","BTCUSD",1756580312864,0.85339204,108940.0,108930.0,0.25302704]
["bitfinex","BTCUSD",1756580315245,0.85339204,108940.0,108930.0,0.43663118]
["bitfinex","BTCUSD",1756580315454,0.8533925,108940.0,108930.0,0.43663118]
["bitfinex","BTCUSD",1756580318669,0.8533925,108940.0,108930.0,0.25302704]
["bitfinex","BTCUSD",1756580324447,0.50875301,108940.0,108930.0,0.43663118]
["bitfinex","BTCUSD",1756580324643,0.32516572,108940.0,108930.0,0.43663118]
["bitfinex","BTCUSD",1756580324855,0.50875301,108940.0,108930.0,0.78127067]
["bitfinex","BTCUSD",1756580325007,0.50875301,108940.0,108930.0,0.43663118]
["bitfinex","BTCUSD",1756580325212,0.8533925,108940.0,108930.0,0.43663118]
["bitfinex","BTCUSD",1756580340997,0.8533925,108940.0,108930.0,0.50723118]
["bitfinex","BTCUSD",1756580343306,0.8533925,108940.0,108930.0,0.35391118]
["bitfinex","BTCUSD",1756580343534,0.8533925,108940.0,108930.0,0.32330704]
["bitfinex","BTCUSD",1756580344012,0.8553725,108940.0,108930.0,0.32330704]
["bitfinex","BTCUSD",1756580344439,0.8533925,108940.0,108930.0,0.32330704]
["bitfinex","BTCUSD",1756580347546,0.8553725,108940.0,108930.0,0.32330704]
["bitfinex","BTCUSD",1756580351669,0.8533925,108940.0,108930.0,0.32330704]
["bitfinex","BTCUSD",1756580353087,0.8553725,108940.0,108930.0,0.32330704]
["bitfinex","BTCUSD",1756580354317,0.8533925,108940.0,108930.0,0.32330704]
["bitfinex","BTCUSD",1756580355273,0.66980521,108940.0,108930.0,0.50691118]
["bitfinex","BTCUSD",1756580355927,0.8533925,108940.0,108930.0,0.50691118]
["bitfinex","BTCUSD",1756580356429,0.027608,108940.0,108930.0,0.50691118]
["bitfinex","BTCUSD",1756580356640,0.02803624,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580357905,0.02803624,108940.0,108930.0,0.50691118]
["bitfinex","BTCUSD",1756580358141,0.02803624,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580358749,0.027608,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580361271,0.21162353,108940.0,108930.0,0.35391118]
["bitfinex","BTCUSD",1756580361474,0.21119529,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580365654,0.18358729,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580365861,0.21118829,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580368844,0.21118829,108940.0,108930.0,0.50691118]
["bitfinex","BTCUSD",1756580375509,0.027601,108940.0,108930.0,0.50691118]
["bitfinex","BTCUSD",1756580375757,0.02802924,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580386617,0.027601,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580388277,0.21118829,108940.0,108930.0,0.85155067]
["bitfinex","BTCUSD",1756580390219,0.90244727,108940.0,108930.0,0.16505704]
["bitfinex","BTCUSD",1756580390425,0.55780778,108940.0,108930.0,0.31805704]
["bitfinex","BTCUSD",1756580393586,0.55780778,108940.0,108930.0,0.32126704]
["bitfinex","BTCUSD",1756580394133,0.55780778,108940.0,108930.0,0.32334704]
["bitfinex","BTCUSD",1756580400439,0.55780778,108940.0,108930.0,0.32126704]
["bitfinex","BTCUSD",1756580401710,0.55780778,108940.0,108930.0,0.32334704]
["bitfinex","BTCUSD",1756580404130,0.63121919,108940.0,108930.0,0.32334704]
["bitfinex","BTCUSD",1756580404364,1.31585868,108940.0,108930.0,0.07207703]
["bitfinex","BTCUSD",1756580404589,1.31726868,108940.0,108930.0,0.22503703]
["bitfinex","BTCUSD",1756580405023,1.34095284,108940.0,108930.0,0.22503703]
["bitfinex","BTCUSD",1756580405238,1.31726868,108940.0,108930.0,0.22503703]
["bitfinex","BTCUSD",1756580405456,1.33448853,108940.0,108930.0,0.22503703]
["bitfinex","BTCUSD",1756580406283,1.34094461,108940.0,108930.0,0.22503703]
["bitfinex","BTCUSD",1756580406753,1.34094461,108940.0,108930.0,0.07207703]
["bitfinex","BTCUSD",1756580406965,1.36671617,108940.0,108930.0,0.15443703]
["bitfinex","BTCUSD",1756580407619,1.36671617,108940.0,108930.0,0.00147703]
["bitfinex","BTCUSD",1756580407860,1.34094461,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580408285,1.34194461,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580408883,1.34192372,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580409842,1.34192003,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580410115,0.65123105,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580410331,1.26709862,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580413335,1.26064725,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580419549,1.26064489,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580420394,1.26709438,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580420596,1.3553907,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580422085,0.66611172,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580422286,1.3553907,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580423834,1.05590609,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580424069,1.08351509,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580424510,1.26710238,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580424905,1.26710238,108940.0,108930.0,0.15659703]
["bitfinex","BTCUSD",1756580426936,1.26710612,108940.0,108930.0,0.15659703]
["bitfinex","BTCUSD",1756580430440,1.35542386,108940.0,108930.0,0.15659703]
["bitfinex","BTCUSD",1756580430643,1.35542386,108940.0,108930.0,0.00047703]
["bitfinex","BTCUSD",1756580430868,1.35542386,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580431056,1.34896779,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580431372,1.35542418,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580432489,1.26712786,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580433791,1.26714009,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580437118,0.92516009,108940.0,108930.0,0.15343703]
["bitfinex","BTCUSD",1756580437322,0.92516009,108940.0,108930.0,0.15659703]
["bitfinex","BTCUSD",1756580439550,1.26516009,108940.0,108930.0,0.15659703]
["bitfinex","BTCUSD",1756580440925,1.2651846,108940.0,108930.0,0.15659703]
["bitfinex","BTCUSD",1756580441603,1.2651846,108940.0,108930.0,0.00363703]
["bitfinex","BTCUSD",1756580441782,1.35348092,108940.0,108930.0,0.15659703]
["bitfinex","BTCUSD",1756580442610,1.35348092,108940.0,108930.0,0.00363703]
["bitfinex","BTCUSD",1756580442809,1.35348092,108940.0,108930.0,0.15659703]
["bitfinex","BTCUSD",1756580445158,1.35348092,108940.0,108930.0,0.15866703]
["bitfinex","BTCUSD",1756580446107,1.2651846,108940.0,108930.0,0.15866703]
["bitfinex","BTCUSD",1756580449269,0.57590562,108940.0,108930.0,0.15866703]
["bitfinex","BTCUSD",1756580449472,1.2651846,108940.0,108930.0,0.15866703]
["bitfinex","BTCUSD",1756580451431,1.24794145,108940.0,108930.0,0.15866703]
["bitfinex","BTCUSD",1756580451635,1.26518398,108940.0,108930.0,0.15866703]
["bitfinex","BTCUSD",1756580451993,0.92054449,108940.0,108930.0,0.15866703]
["bitfinex","BTCUSD",1756580452787,0.56943899,108940.0,108930.0,0.34227117]
["bitfinex","BTCUSD",1756580452993,0.91407848,108940.0,108930.0,0.34227117]
["bitfinex","BTCUSD",1756580454391,0.57407848,108940.0,108930.0,0.34227117]
["bitfinex","BTCUSD",1756580454606,0.89683578,108940.0,108930.0,0.34227117]
["bitfinex","BTCUSD",1756580454823,0.89683578,108940.0,108930.0,0.43525118]
["bitfinex","BTCUSD",1756580456421,0.55683578,108940.0,108930.0,0.43525118]
["bitfinex","BTCUSD",1756580457485,0.028609,108940.0,108930.0,0.43525118]
["bitfinex","BTCUSD",1756580457690,0.00142824,108940.0,108930.0,0.43525118]
["bitfinex","BTCUSD",1756580460329,0.001,108940.0,108930.0,0.77989067]
["bitfinex","BTCUSD",1756580462228,0.001,108940.0,108930.0,0.62693067]
["bitfinex","BTCUSD",1756580462441,0.18458729,108940.0,108930.0,0.09868704]
["bitfinex","BTCUSD",1756580462650,0.18458729,108940.0,108930.0,0.43521118]
["bitfinex","BTCUSD",1756580462856,0.52922678,108940.0,108930.0,0.43521118]
["bitfinex","BTCUSD",1756580463923,0.001,108940.0,108930.0,0.77985067]
["bitfinex","BTCUSD",1756580464363,0.52821229,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756580464481,0.52821229,108950.0,108940.0,0.2796473]
["bitfinex","BTCUSD",1756580464712,0.52821229,108950.0,108940.0,0.3523373]
["bitfinex","BTCUSD",1756580465947,0.52821229,108950.0,108940.0,0.16875001]
["bitfinex","BTCUSD",1756580466154,0.53021229,108950.0,108940.0,0.17104485]
["bitfinex","BTCUSD",1756580468089,0.002,108950.0,108940.0,0.69697679]
["bitfinex","BTCUSD",1756580468559,0.002,108950.0,108940.0,0.72457679]
["bitfinex","BTCUSD",1756580469543,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756580469747,0.52819308,108960.0,108950.0,0.43156045]
["bitfinex","BTCUSD",1756580469918,0.52819308,108960.0,108950.0,0.43464045]
["bitfinex","BTCUSD",1756580470936,0.52819308,108960.0,108950.0,0.43564045]
["bitfinex","BTCUSD",1756580471140,0.21115117,108970.0,108950.0,0.78027994]
["bitfinex","BTCUSD",1756580471354,0.89579066,108970.0,108960.0,0.00308]
["bitfinex","BTCUSD",1756580471560,0.89579066,108970.0,108960.0,0.00517]
["bitfinex","BTCUSD",1756580472614,0.70793457,108970.0,108960.0,0.15809]
["bitfinex","BTCUSD",1756580472848,0.89150152,108970.0,108960.0,0.15809]
["bitfinex","BTCUSD",1756580476815,0.54686203,108970.0,108960.0,0.15809]
["bitfinex","BTCUSD",1756580477013,0.89150152,108970.0,108960.0,0.15809]
["bitfinex","BTCUSD",1756580479760,0.20686203,108970.0,108960.0,0.84986309]
["bitfinex","BTCUSD",1756580479998,0.20686203,108970.0,108960.0,0.5052236]
["bitfinex","BTCUSD",1756580480419,0.1926959,108980.0,108960.0,0.5052236]
["bitfinex","BTCUSD",1756580480631,0.89452106,108980.0,108970.0,0.00307]
["bitfinex","BTCUSD",1756580480867,0.89452106,108980.0,108970.0,0.00518]
["bitfinex","BTCUSD",1756580481199,0.92211806,108980.0,108970.0,0.00518]
["bitfinex","BTCUSD",1756580481801,0.89452106,108980.0,108970.0,0.00532299]
["bitfinex","BTCUSD",1756580481989,0.87733539,108980.0,108970.0,0.00532299]
["bitfinex","BTCUSD",1756580482190,0.89452246,108980.0,108970.0,0.00532299]
["bitfinex","BTCUSD",1756580482599,0.89452286,108980.0,108970.0,0.00532299]
["bitfinex","BTCUSD",1756580483977,0.53733539,108980.0,108970.0,0.00532299]
["bitfinex","BTCUSD",1756580485336,0.53733539,108980.0,108970.0,0.00321299]
["bitfinex","BTCUSD",1756580485597,0.53733539,108980.0,108970.0,0.15609299]
["bitfinex","BTCUSD",1756580487323,0.55452466,108980.0,108970.0,0.15609299]
["bitfinex","BTCUSD",1756580488419,0.55452466,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580488420,0.89916415,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580488644,0.89916415,108980.0,108970.0,0.15302299]
["bitfinex","BTCUSD",1756580492772,0.89916842,108980.0,108970.0,0.15302299]
["bitfinex","BTCUSD",1756580493380,0.89917042,108980.0,108970.0,0.15302299]
["bitfinex","BTCUSD",1756580494241,0.90561951,108980.0,108970.0,0.15302299]
["bitfinex","BTCUSD",1756580494879,0.90561951,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580495095,0.90561951,108980.0,108970.0,0.15302299]
["bitfinex","BTCUSD",1756580498945,0.90561951,108980.0,108970.0,0.15609299]
["bitfinex","BTCUSD",1756580502424,0.56098002,108980.0,108970.0,0.15609299]
["bitfinex","BTCUSD",1756580503400,0.56100664,108980.0,108970.0,0.15609299]
["bitfinex","BTCUSD",1756580508653,0.56100664,108980.0,108970.0,0.15820299]
["bitfinex","BTCUSD",1756580509819,0.56100664,108980.0,108970.0,0.00532299]
["bitfinex","BTCUSD",1756580510051,0.56100664,108980.0,108970.0,0.15302299]
["bitfinex","BTCUSD",1756580510287,0.56100664,108980.0,108970.0,0.15607299]
["bitfinex","BTCUSD",1756580510511,0.56102216,108980.0,108970.0,0.15607299]
["bitfinex","BTCUSD",1756580510726,0.56102216,108980.0,108970.0,0.15814299]
["bitfinex","BTCUSD",1756580513973,0.5545671,108980.0,108970.0,0.15814299]
["bitfinex","BTCUSD",1756580514174,0.56102899,108980.0,108970.0,0.15814299]
["bitfinex","BTCUSD",1756580515311,0.56102935,108980.0,108970.0,0.15814299]
["bitfinex","BTCUSD",1756580515840,0.56102935,108980.0,108970.0,0.00526299]
["bitfinex","BTCUSD",1756580516076,0.56102935,108980.0,108970.0,0.15814299]
["bitfinex","BTCUSD",1756580520119,0.90102935,108980.0,108970.0,0.15814299]
["bitfinex","BTCUSD",1756580520336,0.90102935,108980.0,108970.0,0.15607299]
["bitfinex","BTCUSD",1756580520955,1.24566884,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580521161,1.24566884,108980.0,108970.0,0.15298299]
["bitfinex","BTCUSD",1756580521367,1.61790733,108980.0,108970.0,0.15298299]
["bitfinex","BTCUSD",1756580521577,1.64367889,108980.0,108970.0,0.15298299]
["bitfinex","BTCUSD",1756580521768,1.2990394,108980.0,108970.0,0.15298299]
["bitfinex","BTCUSD",1756580522878,1.88481521,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580523050,1.90466167,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580523470,1.90465016,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580525394,4.49440874,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580525616,4.52061848,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580525865,4.2831487,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580526102,4.46669959,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580526927,4.47587558,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580527479,4.47585924,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580533973,4.46938608,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580534178,4.47583343,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580534405,4.32299343,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580534603,4.31574935,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580535022,4.02052323,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580536641,3.86764323,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580536895,4.02052323,108980.0,108970.0,0.00526299]
["bitfinex","BTCUSD",1756580537058,4.36052323,108980.0,108970.0,0.00526299]
["bitfinex","BTCUSD",1756580537635,4.40282809,108980.0,108970.0,0.00526299]
["bitfinex","BTCUSD",1756580539010,4.49112441,108980.0,108970.0,0.00526299]
["bitfinex","BTCUSD",1756580539214,4.49112441,108980.0,108970.0,0.00319299]
["bitfinex","BTCUSD",1756580542968,4.49112857,108980.0,108970.0,0.00319299]
["bitfinex","BTCUSD",1756580543396,4.51094074,108980.0,108970.0,0.00319299]
["bitfinex","BTCUSD",1756580544555,4.48729628,108980.0,108970.0,0.00319299]
["bitfinex","BTCUSD",1756580544766,4.51094644,108980.0,108970.0,0.00319299]
["bitfinex","BTCUSD",1756580548544,4.35806644,108980.0,108970.0,0.00319299]
["bitfinex","BTCUSD",1756580548801,4.51094644,108980.0,108970.0,0.00319299]
["bitfinex","BTCUSD",1756580549577,4.51094644,108980.0,108970.0,0.00535299]
["bitfinex","BTCUSD",1756580549993,4.49113427,108980.0,108970.0,0.00535299]
["bitfinex","BTCUSD",1756580550232,4.51097507,108980.0,108970.0,0.00535299]
["bitfinex","BTCUSD",1756580551606,4.49377495,108980.0,108970.0,0.00535299]
["bitfinex","BTCUSD",1756580551827,4.51100108,108980.0,108970.0,0.00535299]
["bitfinex","BTCUSD",1756580552477,4.35812108,108980.0,108970.0,0.00535299]
["bitfinex","BTCUSD",1756580552674,4.51100108,108980.0,108970.0,0.00319299]
["bitfinex","BTCUSD",1756580554088,4.51100108,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580555153,4.49378759,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580555458,4.51102434,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580556031,4.51102434,108980.0,108970.0,0.00313299]
["bitfinex","BTCUSD",1756580560126,4.42272802,108980.0,108970.0,0.00529299]
["bitfinex","BTCUSD",1756580560569,4.42272802,108980.0,108970.0,0.00313299]
["bitfinex","BTCUSD",1756580562982,4.42272964,108980.0,108970.0,0.00313299]
["bitfinex","BTCUSD",1756580564282,4.42272964,108980.0,108970.0,0.00014299]
["bitfinex","BTCUSD",1756580564670,0.18357044,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756580564901,0.89655047,108950.0,108940.0,0.07276]
["bitfinex","BTCUSD",1756580565116,0.89655047,108950.0,108940.0,0.00216]
["bitfinex","BTCUSD",1756580565117,1.23655047,108950.0,108940.0,0.00216]
["bitfinex","BTCUSD",1756580565331,1.26415547,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580565758,1.26414814,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580566156,1.26414807,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580566595,1.26514807,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580570397,1.35344439,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580571763,1.26514807,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580576135,1.24145442,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580576343,1.26511078,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580580572,0.5758318,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580580873,1.26511078,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580581529,0.5758318,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580581739,0.92047129,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756580582363,0.92047129,108950.0,108940.0,0.15803]
["bitfinex","BTCUSD",1756580582581,0.91401956,108950.0,108940.0,0.15803]
["bitfinex","BTCUSD",1756580585554,0.91402182,108950.0,108940.0,0.15803]
["bitfinex","BTCUSD",1756580586177,0.39045138,108950.0,108940.0,0.15803]
["bitfinex","BTCUSD",1756580586644,0.57402182,108950.0,108940.0,0.15803]
["bitfinex","BTCUSD",1756580586901,0.57402182,108950.0,108940.0,0.22863]
["bitfinex","BTCUSD",1756580589257,0.55681493,108950.0,108940.0,0.07575]
["bitfinex","BTCUSD",1756580589470,0.57402742,108950.0,108940.0,0.22647]
["bitfinex","BTCUSD",1756580589680,0.57402742,108950.0,108940.0,0.22854]
["bitfinex","BTCUSD",1756580594147,0.58048774,108950.0,108940.0,0.22854]
["bitfinex","BTCUSD",1756580596304,0.58050178,108950.0,108940.0,0.22854]
["bitfinex","BTCUSD",1756580599849,0.58050181,108950.0,108940.0,0.22854]
["bitfinex","BTCUSD",1756580600082,0.23586232,108950.0,108940.0,0.41212729]
["bitfinex","BTCUSD",1756580600293,0.54643673,108950.0,108940.0,0.41212729]
["bitfinex","BTCUSD",1756580600535,0.54643673,108950.0,108940.0,0.22854]
["bitfinex","BTCUSD",1756580601953,0.20179724,108950.0,108940.0,0.41212729]
["bitfinex","BTCUSD",1756580602131,0.54643673,108950.0,108940.0,0.41212729]
["bitfinex","BTCUSD",1756580603631,0.54643673,108950.0,108940.0,0.5051073]
["bitfinex","BTCUSD",1756580604774,0.54643673,108950.0,108940.0,0.16864001]
["bitfinex","BTCUSD",1756580604970,0.54643673,108950.0,108940.0,0.32152001]
["bitfinex","BTCUSD",1756580605176,0.54643673,108950.0,108940.0,0.32148001]
["bitfinex","BTCUSD",1756580606945,0.54643494,108950.0,108940.0,0.32148001]
["bitfinex","BTCUSD",1756580610581,0.54643741,108950.0,108940.0,0.32148001]
["bitfinex","BTCUSD",1756580611950,0.54643741,108950.0,108940.0,0.16864001]
["bitfinex","BTCUSD",1756580612086,0.54643741,108950.0,108940.0,0.32148001]
["bitfinex","BTCUSD",1756580614732,0.54643741,108950.0,108940.0,0.31941001]
["bitfinex","BTCUSD",1756580617537,0.54644339,108950.0,108940.0,0.31941001]
["bitfinex","BTCUSD",1756580617741,0.54644339,108950.0,108940.0,0.07359]
["bitfinex","BTCUSD",1756580618013,0.92109791,108950.0,108940.0,0.22344]
["bitfinex","BTCUSD",1756580618222,0.58051113,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756580618439,0.58051174,108950.0,108940.0,0.22344]
["bitfinex","BTCUSD",1756580621125,0.92515123,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756580621327,0.92515123,108950.0,108940.0,0.22344]
["bitfinex","BTCUSD",1756580621558,0.92515123,108950.0,108920.0,0.101285]
["bitfinex","BTCUSD",1756580621559,0.18360414,108930.0,108920.0,0.101285]
["bitfinex","BTCUSD",1756580621751,0.52824363,108930.0,108920.0,0.34710501]
["bitfinex","BTCUSD",1756580622087,0.54547619,108930.0,108920.0,0.32166001]
["bitfinex","BTCUSD",1756580622388,0.52824363,108930.0,108920.0,0.32166001]
["bitfinex","BTCUSD",1756580622798,0.53757715,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580629281,0.53757715,108930.0,108920.0,0.50928101]
["bitfinex","BTCUSD",1756580631573,0.53757715,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580632392,0.29762767,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580632512,0.53757715,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580634597,0.19293766,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580634802,0.53757715,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580634998,0.19293766,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580635227,0.53757715,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580637216,0.19293766,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580637430,0.53757715,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580640656,0.53757715,108930.0,108920.0,0.50928101]
["bitfinex","BTCUSD",1756580641821,0.53757715,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580645717,0.53757715,108930.0,108920.0,0.50928101]
["bitfinex","BTCUSD",1756580647672,0.53757715,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580650057,0.55480033,108930.0,108920.0,0.32566001]
["bitfinex","BTCUSD",1756580650246,0.55480033,108930.0,108920.0,0.17282001]
["bitfinex","BTCUSD",1756580650449,0.55480033,108930.0,108920.0,0.32042001]
["bitfinex","BTCUSD",1756580651035,0.55480033,108930.0,108920.0,0.32365001]
["bitfinex","BTCUSD",1756580654156,0.55480033,108930.0,108920.0,0.17081001]
["bitfinex","BTCUSD",1756580654353,0.55480033,108930.0,108920.0,0.32365001]
["bitfinex","BTCUSD",1756580657485,0.55480033,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580658550,0.53757715,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580658752,0.55480291,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580663464,0.53757715,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580663673,0.19293766,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580664093,0.53757715,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580664298,0.5548018,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580664501,0.53757715,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580665919,0.55480174,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580666871,0.53757715,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580668227,0.55480164,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580671410,0.55480203,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580671535,0.21016254,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580671760,0.55480203,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580673917,0.55480291,108930.0,108920.0,0.32578001]
["bitfinex","BTCUSD",1756580674356,0.55480291,108930.0,108920.0,0.17294001]
["bitfinex","BTCUSD",1756580674506,0.55480291,108930.0,108920.0,0.32831527]
["bitfinex","BTCUSD",1756580674706,0.55480291,108930.0,108920.0,0.32602001]
["bitfinex","BTCUSD",1756580676467,0.55480291,108930.0,108920.0,0.17294001]
["bitfinex","BTCUSD",1756580676640,0.55480291,108930.0,108920.0,0.32602001]
["bitfinex","BTCUSD",1756580677901,0.55480291,108930.0,108920.0,0.25542001]
["bitfinex","BTCUSD",1756580684586,0.55481099,108930.0,108920.0,0.25542001]
["bitfinex","BTCUSD",1756580685401,0.55481102,108930.0,108920.0,0.25542001]
["bitfinex","BTCUSD",1756580691128,0.21017153,108930.0,108920.0,0.43904101]
["bitfinex","BTCUSD",1756580691325,0.55481102,108930.0,108920.0,0.10234001]
["bitfinex","BTCUSD",1756580691521,0.53757715,108930.0,108920.0,0.25534001]
["bitfinex","BTCUSD",1756580691753,0.55481149,108930.0,108920.0,0.25534001]
["bitfinex","BTCUSD",1756580695172,0.55481099,108930.0,108920.0,0.25534001]
["bitfinex","BTCUSD",1756580700523,0.2101715,108930.0,108920.0,0.25534001]
["bitfinex","BTCUSD",1756580700749,0.55481099,108930.0,108920.0,0.25522001]
["bitfinex","BTCUSD",1756580701786,0.55481099,108930.0,108920.0,0.32582001]
["bitfinex","BTCUSD",1756580704471,0.53757715,108930.0,108920.0,0.32582001]
["bitfinex","BTCUSD",1756580704670,0.55481051,108930.0,108920.0,0.32582001]
["bitfinex","BTCUSD",1756580706708,0.55481051,108930.0,108920.0,0.25522001]
["bitfinex","BTCUSD",1756580708820,0.55481051,108930.0,108920.0,0.10234001]
["bitfinex","BTCUSD",1756580709001,0.55481051,108930.0,108920.0,0.25522001]
["bitfinex","BTCUSD",1756580709343,0.55481051,108930.0,108920.0,0.43884101]
["bitfinex","BTCUSD",1756580709547,0.21017102,108930.0,108920.0,0.43884101]
["bitfinex","BTCUSD",1756580710773,0.55481051,108930.0,108920.0,0.43884101]
["bitfinex","BTCUSD",1756580711180,0.55481051,108930.0,108920.0,0.46644701]
["bitfinex","BTCUSD",1756580711624,0.55481458,108930.0,108920.0,0.46644701]
["bitfinex","BTCUSD",1756580712018,0.21017509,108930.0,108920.0,0.46644701]
["bitfinex","BTCUSD",1756580712252,0.55481458,108930.0,108920.0,0.46644701]
["bitfinex","BTCUSD",1756580713824,0.01728501,108930.0,108920.0,0.8110865]
["bitfinex","BTCUSD",1756580714048,4.758e-05,108930.0,108920.0,0.31356701]
["bitfinex","BTCUSD",1756580714259,4.758e-05,108930.0,108920.0,0.8111265]
["bitfinex","BTCUSD",1756580714824,4.758e-05,108930.0,108920.0,0.6582065]
["bitfinex","BTCUSD",1756580715002,4.758e-05,108930.0,108920.0,0.8111265]
["bitfinex","BTCUSD",1756580715234,4.758e-05,108930.0,108920.0,0.46648701]
["bitfinex","BTCUSD",1756580716332,0.18365172,108930.0,108920.0,0.31356701]
["bitfinex","BTCUSD",1756580716538,0.14428389,108940.0,108920.0,0.46648701]
["bitfinex","BTCUSD",1756580716738,0.50657736,108940.0,108930.0,0.09594001]
["bitfinex","BTCUSD",1756580716953,0.50614912,108940.0,108930.0,0.09594001]
["bitfinex","BTCUSD",1756580717146,0.51542679,108940.0,108930.0,0.12354501]
["bitfinex","BTCUSD",1756580717344,0.86006628,108940.0,108930.0,0.27350501]
["bitfinex","BTCUSD",1756580718026,0.86006628,108940.0,108930.0,0.27746501]
["bitfinex","BTCUSD",1756580718913,0.86006628,108940.0,108930.0,0.27450501]
["bitfinex","BTCUSD",1756580720427,0.86006628,108940.0,108930.0,0.27757501]
["bitfinex","BTCUSD",1756580722301,0.51542679,108940.0,108930.0,0.27757501]
["bitfinex","BTCUSD",1756580722910,0.86006628,108940.0,108930.0,0.27956501]
["bitfinex","BTCUSD",1756580724560,0.89936968,108940.0,108930.0,0.46316915]
["bitfinex","BTCUSD",1756580724766,0.2100907,108940.0,108930.0,0.46316915]
["bitfinex","BTCUSD",1756580724971,0.55473019,108940.0,108930.0,0.46316915]
["bitfinex","BTCUSD",1756580725890,0.55472338,108940.0,108930.0,0.46316915]
["bitfinex","BTCUSD",1756580726759,0.55472338,108940.0,108930.0,0.53376915]
["bitfinex","BTCUSD",1756580729565,0.53750445,108940.0,108930.0,0.53376915]
["bitfinex","BTCUSD",1756580738800,0.53750445,108940.0,108930.0,0.38084915]
["bitfinex","BTCUSD",1756580739057,0.53750445,108940.0,108930.0,0.53368915]
["bitfinex","BTCUSD",1756580741142,0.19286496,108940.0,108930.0,0.53368915]
["bitfinex","BTCUSD",1756580741354,0.35391716,108940.0,108930.0,0.53368915]
["bitfinex","BTCUSD",1756580741578,0.00927767,108940.0,108930.0,0.87832864]
["bitfinex","BTCUSD",1756580741785,0.52821359,108950.0,108930.0,0.53368915]
["bitfinex","BTCUSD",1756580741992,0.55190631,108950.0,108940.0,0.18895213]
["bitfinex","BTCUSD",1756580742207,0.56129371,108950.0,108940.0,0.2816273]
["bitfinex","BTCUSD",1756580742561,0.56129371,108950.0,108940.0,0.3092303]
["bitfinex","BTCUSD",1756580743261,0.55583206,108950.0,108940.0,0.3092303]
["bitfinex","BTCUSD",1756580743558,0.56129519,108950.0,108940.0,0.3092303]
["bitfinex","BTCUSD",1756580743758,0.56229519,108950.0,108940.0,0.27856301]
["bitfinex","BTCUSD",1756580744315,0.55583206,108950.0,108940.0,0.12564301]
["bitfinex","BTCUSD",1756580744517,0.55583206,108950.0,108940.0,0.27856301]
["bitfinex","BTCUSD",1756580744756,0.02761847,108950.0,108940.0,0.27856301]
["bitfinex","BTCUSD",1756580744933,0.3726862,108950.0,108940.0,0.27856301]
["bitfinex","BTCUSD",1756580745133,0.37225796,108950.0,108940.0,0.27856301]
["bitfinex","BTCUSD",1756580745560,0.55583206,108950.0,108940.0,0.27856301]
["bitfinex","BTCUSD",1756580746435,0.55583206,108950.0,108940.0,0.27350301]
["bitfinex","BTCUSD",1756580746782,0.55583206,108950.0,108940.0,0.27657301]
["bitfinex","BTCUSD",1756580746986,0.55583104,108950.0,108940.0,0.27657301]
["bitfinex","BTCUSD",1756580747491,0.55583046,108950.0,108940.0,0.27657301]
["bitfinex","BTCUSD",1756580753331,0.55583046,108950.0,108940.0,0.25106001]
["bitfinex","BTCUSD",1756580753940,0.55582945,108950.0,108940.0,0.25106001]
["bitfinex","BTCUSD",1756580754526,0.21118996,108950.0,108940.0,0.25106001]
["bitfinex","BTCUSD",1756580754725,0.55582945,108950.0,108940.0,0.25106001]
["bitfinex","BTCUSD",1756580757485,0.55583005,108950.0,108940.0,0.25106001]
["bitfinex","BTCUSD",1756580761117,0.2111869,108950.0,108940.0,0.44737921]
["bitfinex","BTCUSD",1756580761320,0.02761646,108950.0,108940.0,0.4346473]
["bitfinex","BTCUSD",1756580761705,0.02761646,108950.0,108940.0,0.80688879]
["bitfinex","BTCUSD",1756580764365,0.02761559,108950.0,108940.0,0.80688879]
["bitfinex","BTCUSD",1756580764957,0.02761559,108950.0,108940.0,0.4622493]
["bitfinex","BTCUSD",1756580765172,0.0103874,108950.0,108940.0,0.4622493]
["bitfinex","BTCUSD",1756580769555,0.0103874,108950.0,108940.0,0.3093293]
["bitfinex","BTCUSD",1756580769739,0.0103874,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580770618,0.19395784,108950.0,108940.0,0.3093293]
["bitfinex","BTCUSD",1756580770829,0.53859733,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580771120,0.53859733,108950.0,108940.0,0.3093293]
["bitfinex","BTCUSD",1756580771349,0.53859733,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580776667,0.35502689,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580777897,0.0103874,108950.0,108940.0,0.80680879]
["bitfinex","BTCUSD",1756580778303,0.0103874,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580779107,0.0103874,108950.0,108940.0,0.3093293]
["bitfinex","BTCUSD",1756580779344,0.0103874,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580780310,0.35502689,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580780757,0.53859733,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580782383,0.53859733,108950.0,108940.0,0.3093293]
["bitfinex","BTCUSD",1756580782584,0.53859733,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580783115,0.35502689,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580784530,0.0103874,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580784726,0.35502689,108950.0,108940.0,0.4621693]
["bitfinex","BTCUSD",1756580785074,0.35502689,108950.0,108940.0,0.5327693]
["bitfinex","BTCUSD",1756580791426,0.53859733,108950.0,108940.0,0.5327693]
["bitfinex","BTCUSD",1756580792986,0.53859733,108950.0,108940.0,0.19634201]
["bitfinex","BTCUSD",1756580793121,0.53859733,108950.0,108940.0,0.19425201]
["bitfinex","BTCUSD",1756580793322,0.53859733,108950.0,108940.0,0.34402201]
["bitfinex","BTCUSD",1756580793589,0.19395784,108950.0,108940.0,0.34402201]
["bitfinex","BTCUSD",1756580793789,0.53859733,108950.0,108940.0,0.19118201]
["bitfinex","BTCUSD",1756580794113,0.53859733,108950.0,108940.0,0.34402201]
["bitfinex","BTCUSD",1756580795097,0.90047197,108950.0,108940.0,0.16358001]
["bitfinex","BTCUSD",1756580795264,0.55583248,108950.0,108940.0,0.31642001]
["bitfinex","BTCUSD",1756580795465,0.56229611,108950.0,108940.0,0.31642001]
["bitfinex","BTCUSD",1756580796367,0.55583248,108950.0,108940.0,0.31642001]
["bitfinex","BTCUSD",1756580798790,0.5558264,108950.0,108940.0,0.31642001]
["bitfinex","BTCUSD",1756580800037,0.98876221,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756580800243,0.99522213,108950.0,108940.0,0.22344]
["bitfinex","BTCUSD",1756580800919,1.02282613,108950.0,108940.0,0.22344]
["bitfinex","BTCUSD",1756580801217,0.93452981,108950.0,108940.0,0.22344]
["bitfinex","BTCUSD",1756580802755,0.58989032,108950.0,108940.0,0.22344]
["bitfinex","BTCUSD",1756580803986,0.18358729,108940.0,108930.0,0.027603]
["bitfinex","BTCUSD",1756580804214,0.18360414,108930.0,108920.0,0.47848774]
["bitfinex","BTCUSD",1756580804365,0.52824363,108930.0,108920.0,0.57044304]
["bitfinex","BTCUSD",1756580804542,0.52824363,108930.0,108920.0,0.75406404]
["bitfinex","BTCUSD",1756580804739,0.52824363,108930.0,108920.0,0.57044304]
["bitfinex","BTCUSD",1756580805157,0.52824363,108930.0,108920.0,0.75406404]
["bitfinex","BTCUSD",1756580805559,0.52824363,108930.0,108920.0,0.75706404]
["bitfinex","BTCUSD",1756580806039,0.52824363,108930.0,108920.0,0.75806404]
["bitfinex","BTCUSD",1756580808189,0.52824363,108930.0,108920.0,0.73045804]
["bitfinex","BTCUSD",1756580810892,0.52824363,108930.0,108920.0,0.32615704]
["bitfinex","BTCUSD",1756580820980,0.18360414,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580821214,0.52824363,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580827387,0.52824363,108930.0,108920.0,0.32615704]
["bitfinex","BTCUSD",1756580828587,0.18360414,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580828788,0.52824363,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580829238,0.52824363,108930.0,108920.0,0.32615704]
["bitfinex","BTCUSD",1756580830099,0.52824363,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580831217,0.52824363,108930.0,108920.0,0.32615704]
["bitfinex","BTCUSD",1756580831741,0.52824363,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580832149,0.52824363,108930.0,108920.0,0.32615704]
["bitfinex","BTCUSD",1756580835936,0.52824363,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580843174,0.4810024,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580845579,0.4810024,108930.0,108920.0,0.32615704]
["bitfinex","BTCUSD",1756580854217,0.4810024,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580855286,0.4810024,108930.0,108920.0,0.32615704]
["bitfinex","BTCUSD",1756580859115,0.4810024,108930.0,108920.0,0.50977804]
["bitfinex","BTCUSD",1756580861153,0.21119229,108940.0,108920.0,0.85441753]
["bitfinex","BTCUSD",1756580861365,0.00042824,108930.0,108920.0,0.85130753]
["bitfinex","BTCUSD",1756580862029,0.18403238,108930.0,108920.0,0.85343753]
["bitfinex","BTCUSD",1756580862228,0.18360414,108930.0,108920.0,0.85343753]
["bitfinex","BTCUSD",1756580864382,0.18360414,108930.0,108920.0,0.85443753]
["bitfinex","BTCUSD",1756580869558,0.18360414,108930.0,108920.0,0.70159753]
["bitfinex","BTCUSD",1756580869780,0.52824363,108930.0,108920.0,0.32613704]
["bitfinex","BTCUSD",1756580869979,0.52824363,108930.0,108920.0,0.50975804]
["bitfinex","BTCUSD",1756580873247,0.55584963,108930.0,108920.0,0.50975804]
["bitfinex","BTCUSD",1756580875132,0.37224549,108930.0,108920.0,0.50975804]
["bitfinex","BTCUSD",1756580876261,0.55584963,108930.0,108920.0,0.50975804]
["bitfinex","BTCUSD",1756580878180,0.21121014,108930.0,108920.0,0.50975804]
["bitfinex","BTCUSD",1756580880808,0.027606,108930.0,108920.0,0.85439753]
["bitfinex","BTCUSD",1756580881012,0.52822678,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756580881259,0.52822678,108940.0,108930.0,0.53336363]
["bitfinex","BTCUSD",1756580881260,0.22843301,108940.0,108930.0,0.53336363]
["bitfinex","BTCUSD",1756580881834,0.22843217,108940.0,108930.0,0.53336363]
["bitfinex","BTCUSD",1756580882743,0.22843217,108940.0,108930.0,0.53436363]
["bitfinex","BTCUSD",1756580882916,0.22843217,108940.0,108930.0,0.18972414]
["bitfinex","BTCUSD",1756580888340,0.21119229,108940.0,108930.0,0.18972414]
["bitfinex","BTCUSD",1756580893663,0.21119229,108940.0,108930.0,0.15892]
["bitfinex","BTCUSD",1756580893868,0.55583178,108940.0,108930.0,0.16121505]
["bitfinex","BTCUSD",1756580894076,0.22841977,108940.0,108930.0,0.16121505]
["bitfinex","BTCUSD",1756580894292,0.57305926,108940.0,108930.0,0.34481919]
["bitfinex","BTCUSD",1756580894490,0.57305926,108940.0,108930.0,0.34252414]
["bitfinex","BTCUSD",1756580896119,0.55583178,108940.0,108930.0,0.15892]
["bitfinex","BTCUSD",1756580896320,0.91769863,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756580896703,0.91769863,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580900863,0.91769863,108940.0,108930.0,0.15673]
["bitfinex","BTCUSD",1756580901136,0.57305914,108940.0,108930.0,0.15673]
["bitfinex","BTCUSD",1756580902521,0.22841965,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580902718,0.57305914,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580902899,0.55583178,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580903089,0.57306255,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580903490,0.57306255,108940.0,108930.0,0.00599]
["bitfinex","BTCUSD",1756580903852,0.57306255,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580905752,0.57306255,108940.0,108930.0,0.00599]
["bitfinex","BTCUSD",1756580905952,0.57306255,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580909922,0.57306255,108940.0,108930.0,0.16108505]
["bitfinex","BTCUSD",1756580910592,0.04483577,108940.0,108930.0,0.34468919]
["bitfinex","BTCUSD",1756580910740,0.22842306,108940.0,108930.0,0.34239414]
["bitfinex","BTCUSD",1756580911362,0.57306255,108940.0,108930.0,0.34239414]
["bitfinex","BTCUSD",1756580911742,0.57306255,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580911954,0.57306255,108940.0,108930.0,0.16108505]
["bitfinex","BTCUSD",1756580913051,0.57306255,108940.0,108930.0,0.34468919]
["bitfinex","BTCUSD",1756580913283,0.57306255,108940.0,108930.0,0.34239414]
["bitfinex","BTCUSD",1756580914022,0.573067,108940.0,108930.0,0.34239414]
["bitfinex","BTCUSD",1756580915548,0.573067,108940.0,108930.0,0.00599]
["bitfinex","BTCUSD",1756580915748,0.573067,108940.0,108930.0,0.16108505]
["bitfinex","BTCUSD",1756580918290,0.573067,108940.0,108930.0,0.34468919]
["bitfinex","BTCUSD",1756580918500,0.573067,108940.0,108930.0,0.34239414]
["bitfinex","BTCUSD",1756580920579,0.573067,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580921663,0.573067,108940.0,108930.0,0.34468919]
["bitfinex","BTCUSD",1756580921883,0.573067,108940.0,108930.0,0.34239414]
["bitfinex","BTCUSD",1756580923257,0.573067,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580924265,0.55583178,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580924592,0.57306827,108940.0,108930.0,0.15879]
["bitfinex","BTCUSD",1756580924815,0.57306831,108940.0,108930.0,0.00599]
["bitfinex","BTCUSD",1756580924998,0.57306831,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580925230,0.57306876,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580925344,0.57306876,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756580925548,0.91770825,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580925747,0.91770825,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756580925948,0.91770825,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580928207,0.22842927,108940.0,108930.0,0.15673]
["bitfinex","BTCUSD",1756580928535,0.91770825,108940.0,108930.0,0.15673]
["bitfinex","BTCUSD",1756580931569,0.57306876,108940.0,108930.0,0.15673]
["bitfinex","BTCUSD",1756580933856,0.91770825,108940.0,108930.0,0.15673]
["bitfinex","BTCUSD",1756580934893,0.91770819,108940.0,108930.0,0.15673]
["bitfinex","BTCUSD",1756580936933,0.91770819,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580937305,0.91770819,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756580937506,0.91770819,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580937911,0.92417198,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580940091,0.92417198,108940.0,108930.0,0.15675]
["bitfinex","BTCUSD",1756580941126,0.92417198,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580944239,0.91770526,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580944377,0.924168,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580946247,0.92416629,108940.0,108930.0,0.1538]
["bitfinex","BTCUSD",1756580948395,0.92416629,108940.0,108930.0,0.15675]
["bitfinex","BTCUSD",1756580950445,0.89656129,108940.0,108930.0,0.15675]
["bitfinex","BTCUSD",1756580950614,0.92416729,108940.0,108930.0,0.15675]
["bitfinex","BTCUSD",1756580951432,0.92416729,108940.0,108930.0,0.15563]
["bitfinex","BTCUSD",1756580952484,0.92416794,108940.0,108930.0,0.15563]
["bitfinex","BTCUSD",1756580954886,0.91770642,108940.0,108930.0,0.15563]
["bitfinex","BTCUSD",1756580955088,0.92416922,108940.0,108930.0,0.15563]
["bitfinex","BTCUSD",1756580958912,0.92416922,108940.0,108930.0,0.15575]
["bitfinex","BTCUSD",1756580959695,0.23489024,108940.0,108930.0,0.15575]
["bitfinex","BTCUSD",1756580959896,0.92416922,108940.0,108930.0,0.15575]
["bitfinex","BTCUSD",1756580962956,0.92417135,108940.0,108930.0,0.15575]
["bitfinex","BTCUSD",1756580965461,0.91771022,108940.0,108930.0,0.15575]
["bitfinex","BTCUSD",1756580965677,0.92417445,108940.0,108930.0,0.15575]
["bitfinex","BTCUSD",1756580967212,0.18360414,108930.0,108920.0,0.10191303]
["bitfinex","BTCUSD",1756580967412,0.55194679,108930.0,108920.0,0.22710703]
["bitfinex","BTCUSD",1756580967615,0.55194679,108930.0,108920.0,0.22908703]
["bitfinex","BTCUSD",1756580967824,0.57955579,108930.0,108920.0,0.22908703]
["bitfinex","BTCUSD",1756580968965,0.57955579,108930.0,108920.0,0.23108703]
["bitfinex","BTCUSD",1756580969154,0.23491477,108930.0,108920.0,0.23108703]
["bitfinex","BTCUSD",1756580969363,0.57955426,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580970195,0.57309018,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580975409,0.54548118,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580976064,0.52824363,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580976283,0.54547193,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580976918,0.57308093,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580977327,0.57308093,108930.0,108920.0,0.23010703]
["bitfinex","BTCUSD",1756580977544,0.57954137,108930.0,108920.0,0.23010703]
["bitfinex","BTCUSD",1756580977748,0.57308093,108930.0,108920.0,0.23010703]
["bitfinex","BTCUSD",1756580978145,0.57308093,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580982309,0.94526784,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580982712,0.57308093,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580984628,0.22844144,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580984770,0.57308093,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580986803,0.57307869,108930.0,108920.0,0.23208703]
["bitfinex","BTCUSD",1756580987925,0.57307869,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756580988156,0.5795388,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756580995458,0.23489931,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756580995868,0.5795388,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756580997403,0.56231822,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756580997607,0.57955979,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581000824,0.57956019,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581002864,0.57956019,108930.0,108920.0,0.00868703]
["bitfinex","BTCUSD",1756581003101,0.57956019,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581003280,0.57956006,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581006669,0.5730946,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581006877,0.57955886,108930.0,108920.0,0.16152703]
["bitfinex","BTCUSD",1756581007490,0.23491927,108930.0,108920.0,0.16152703]
["bitfinex","BTCUSD",1756581007743,0.57955876,108930.0,108920.0,0.16152703]
["bitfinex","BTCUSD",1756581009933,0.57843876,108930.0,108920.0,0.16152703]
["bitfinex","BTCUSD",1756581010564,0.23379927,108930.0,108920.0,0.16152703]
["bitfinex","BTCUSD",1756581010737,0.57843876,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581014102,0.23379927,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581014265,0.57843876,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581017443,0.56119786,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581017650,0.57843738,108930.0,108920.0,0.00868703]
["bitfinex","BTCUSD",1756581017892,0.57843738,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581019473,0.57843738,108930.0,108920.0,0.00868703]
["bitfinex","BTCUSD",1756581019680,0.57843738,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581023423,0.55194838,108930.0,108920.0,0.16148703]
["bitfinex","BTCUSD",1756581027440,0.55194838,108930.0,108920.0,0.00670703]
["bitfinex","BTCUSD",1756581027654,0.55194838,108930.0,108920.0,0.15950703]
["bitfinex","BTCUSD",1756581028091,0.55195071,108930.0,108920.0,0.15950703]
["bitfinex","BTCUSD",1756581030686,0.55195071,108930.0,108920.0,0.16147703]
["bitfinex","BTCUSD",1756581031171,0.55195071,108930.0,108920.0,0.18908603]
["bitfinex","BTCUSD",1756581031777,0.55195447,108930.0,108920.0,0.18908603]
["bitfinex","BTCUSD",1756581037367,0.20731498,108930.0,108920.0,0.03431603]
["bitfinex","BTCUSD",1756581037536,0.93844509,108930.0,108920.0,0.03108603]
["bitfinex","BTCUSD",1756581037749,0.91646103,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581038115,1.28407203,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581038733,1.26682556,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581038913,1.28406388,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581039148,1.3723602,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581039359,0.66321415,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581039573,1.35249313,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581042249,1.35248321,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581045703,1.26418689,108930.0,108920.0,0.15635703]
["bitfinex","BTCUSD",1756581046594,1.26418689,108930.0,108920.0,0.00347703]
["bitfinex","BTCUSD",1756581046810,0.57490791,108930.0,108920.0,0.15651703]
["bitfinex","BTCUSD",1756581047030,1.26418689,108930.0,108920.0,0.15651703]
["bitfinex","BTCUSD",1756581047483,1.79900511,108930.0,108920.0,0.00347703]
["bitfinex","BTCUSD",1756581047722,4.16892657,108930.0,108920.0,0.00347703]
["bitfinex","BTCUSD",1756581047952,3.47964759,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581048181,4.1434314,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581048461,4.1193094,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581048893,4.1213094,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581049269,4.12128949,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581050135,3.96716949,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581050355,4.12128949,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581050953,4.16194264,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581052983,4.07364632,108930.0,108920.0,0.00567703]
["bitfinex","BTCUSD",1756581053326,4.07364632,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581058028,4.03299317,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581058204,4.03299317,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581059057,4.03299317,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581059425,4.12128949,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581059851,4.12127437,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581060252,4.09761663,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581060476,4.12127533,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581065834,3.96715533,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581066032,4.12111533,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581069115,4.09745663,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581069279,4.12113909,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581070214,4.12113919,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581071888,3.96717919,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581072131,4.12105919,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581072308,4.12101919,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581073295,4.12101919,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581074493,4.12101919,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581076446,4.14584453,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581078895,4.14580453,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581079755,4.14583698,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581080189,4.14583696,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581081121,4.14583696,108930.0,108920.0,0.00566703]
["bitfinex","BTCUSD",1756581081703,4.14583696,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581081924,3.302758,108930.0,108920.0,0.00566703]
["bitfinex","BTCUSD",1756581082135,1.32381266,108930.0,108920.0,0.00566703]
["bitfinex","BTCUSD",1756581082354,1.44089059,108930.0,108920.0,0.00566703]
["bitfinex","BTCUSD",1756581084102,1.44097059,108930.0,108920.0,0.00566703]
["bitfinex","BTCUSD",1756581085671,0.75169161,108930.0,108920.0,0.00566703]
["bitfinex","BTCUSD",1756581085875,1.44097059,108930.0,108920.0,0.00566703]
["bitfinex","BTCUSD",1756581086110,1.28705059,108930.0,108920.0,0.00566703]
["bitfinex","BTCUSD",1756581087722,1.28705059,108930.0,108920.0,0.00363703]
["bitfinex","BTCUSD",1756581087860,1.28704529,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581088061,1.44108529,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581088513,1.49507953,108930.0,108920.0,0.00348703]
["bitfinex","BTCUSD",1756581089565,0.75180587,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581089775,1.44108485,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581090268,1.43461712,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581090493,1.44108256,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581090944,0.25776358,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581091159,0.60240307,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581091340,0.60240082,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581092311,0.58255936,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581093380,0.97897577,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581093518,0.46414626,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581093714,1.15342524,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581094368,1.15342524,108930.0,108920.0,0.00348703]
["bitfinex","BTCUSD",1756581097014,1.15342524,108930.0,108920.0,0.00047703]
["bitfinex","BTCUSD",1756581097908,1.15342524,108930.0,108920.0,0.00348703]
["bitfinex","BTCUSD",1756581098268,1.05509412,108930.0,108920.0,0.00348703]
["bitfinex","BTCUSD",1756581099128,1.05509412,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581099340,0.36581514,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581099527,1.05509412,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581100731,0.36581514,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581100945,0.21121514,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581101161,0.55585463,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581101373,0.90049412,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581102642,0.21121514,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581102846,0.90049412,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581104056,0.87288312,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581105210,0.18360414,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581105413,0.52824363,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581106185,0.18360414,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581106388,0.52824363,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581107904,0.18360414,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581108078,0.52824363,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581110054,0.54546021,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581111094,0.52824363,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581111300,0.54545985,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581116047,0.54545985,108930.0,108920.0,0.16051703]
["bitfinex","BTCUSD",1756581116282,0.20082036,108930.0,108920.0,0.16051703]
["bitfinex","BTCUSD",1756581116449,0.54545985,108930.0,108920.0,0.16051703]
["bitfinex","BTCUSD",1756581118415,0.54545985,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581118416,0.89009934,108930.0,108920.0,0.00551703]
["bitfinex","BTCUSD",1756581118620,0.89009934,108930.0,108920.0,0.15547703]
["bitfinex","BTCUSD",1756581119559,0.89009934,108930.0,108920.0,0.15841703]
["bitfinex","BTCUSD",1756581120595,0.89009934,108930.0,108920.0,0.00341703]
["bitfinex","BTCUSD",1756581121239,0.89010511,108930.0,108920.0,0.00341703]
["bitfinex","BTCUSD",1756581121472,0.89010496,108930.0,108920.0,0.00341703]
["bitfinex","BTCUSD",1756581124077,0.89010496,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581128272,0.89656502,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581131191,0.89657495,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581132009,0.89657495,108930.0,108920.0,0.00341703]
["bitfinex","BTCUSD",1756581133736,0.89657495,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581136311,0.89657952,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581141733,0.89659187,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581142146,0.69838766,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581142509,0.8819918,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581152620,0.88199194,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581153419,0.88199193,108930.0,108920.0,0.00555703]
["bitfinex","BTCUSD",1756581161471,0.88199193,108930.0,108920.0,0.16015703]
["bitfinex","BTCUSD",1756581162608,0.88199193,108930.0,108920.0,0.15801703]
["bitfinex","BTCUSD",1756581163172,0.88199213,108930.0,108920.0,0.15801703]
["bitfinex","BTCUSD",1756581163553,0.88199213,108930.0,108920.0,0.00341703]
["bitfinex","BTCUSD",1756581163755,0.88199213,108930.0,108920.0,0.15801703]
["bitfinex","BTCUSD",1756581165857,0.88199213,108930.0,108920.0,0.00341703]
["bitfinex","BTCUSD",1756581166059,0.88199213,108930.0,108920.0,0.15793703]
["bitfinex","BTCUSD",1756581170360,0.88199224,108930.0,108920.0,0.15793703]
["bitfinex","BTCUSD",1756581171870,0.20731333,108930.0,108920.0,0.16007703]
["bitfinex","BTCUSD",1756581172066,0.89659231,108930.0,108920.0,0.16007703]
["bitfinex","BTCUSD",1756581173696,0.89012626,108930.0,108920.0,0.18768703]
["bitfinex","BTCUSD",1756581173889,0.89659243,108930.0,108920.0,0.18768703]
["bitfinex","BTCUSD",1756581174340,0.89659238,108930.0,108920.0,0.18768703]
["bitfinex","BTCUSD",1756581180384,0.89659231,108930.0,108920.0,0.18768703]
["bitfinex","BTCUSD",1756581183432,0.89659238,108930.0,108920.0,0.18768703]
["bitfinex","BTCUSD",1756581184011,0.8965924,108930.0,108920.0,0.18768703]
["bitfinex","BTCUSD",1756581184235,0.89659241,108930.0,108920.0,0.18768703]
["bitfinex","BTCUSD",1756581189971,0.89759241,108930.0,108920.0,0.18868703]
["bitfinex","BTCUSD",1756581190380,0.89659319,108930.0,108920.0,0.18868703]
["bitfinex","BTCUSD",1756581191799,0.89659319,108930.0,108920.0,0.18610703]
["bitfinex","BTCUSD",1756581193839,0.8793501,108930.0,108920.0,0.18610703]
["bitfinex","BTCUSD",1756581194034,0.89659539,108930.0,108920.0,0.18824703]
["bitfinex","BTCUSD",1756581196498,0.71299125,108930.0,108920.0,0.18824703]
["bitfinex","BTCUSD",1756581196813,0.89659539,108930.0,108920.0,0.18824703]
["bitfinex","BTCUSD",1756581198367,0.89659539,108930.0,108920.0,0.03416703]
["bitfinex","BTCUSD",1756581198591,0.89659539,108930.0,108920.0,0.18808703]
["bitfinex","BTCUSD",1756581203626,0.89659539,108930.0,108920.0,0.18804703]
["bitfinex","BTCUSD",1756581204601,0.89659538,108930.0,108920.0,0.18800703]
["bitfinex","BTCUSD",1756581206604,0.89659538,108930.0,108920.0,0.03416703]
["bitfinex","BTCUSD",1756581206861,0.89659538,108930.0,108920.0,0.02908703]
["bitfinex","BTCUSD",1756581207066,0.89654673,108930.0,108920.0,0.18292703]
["bitfinex","BTCUSD",1756581209050,0.89654673,108930.0,108920.0,0.18615703]
["bitfinex","BTCUSD",1756581214966,0.89654673,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581215172,0.89007966,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581215417,0.8965466,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581215753,0.89654659,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581217897,0.20726761,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581218101,0.89654659,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581218742,0.8793014,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581218877,0.89654655,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581225742,0.87283447,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581225947,0.89654451,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581228783,0.20726553,108930.0,108920.0,0.18823703]
["bitfinex","BTCUSD",1756581228991,0.01724367,108930.0,108920.0,0.46483804]
["bitfinex","BTCUSD",1756581229185,0.36188316,108930.0,108920.0,0.46483804]
["bitfinex","BTCUSD",1756581229386,0.34463949,108930.0,108920.0,0.46483804]
["bitfinex","BTCUSD",1756581230301,0.68927898,108930.0,108920.0,0.46483804]
["bitfinex","BTCUSD",1756581230908,0.87288312,108930.0,108920.0,0.46483804]
["bitfinex","BTCUSD",1756581234053,0.68927898,108930.0,108920.0,0.46483804]
["bitfinex","BTCUSD",1756581236671,0.87288312,108930.0,108920.0,0.46483804]
["bitfinex","BTCUSD",1756581239748,0.87288312,108930.0,108920.0,0.28101704]
["bitfinex","BTCUSD",1756581239952,0.87288312,108930.0,108920.0,0.27893704]
["bitfinex","BTCUSD",1756581240447,0.87288312,108930.0,108920.0,0.12206704]
["bitfinex","BTCUSD",1756581240651,0.87288312,108930.0,108920.0,0.27570704]
["bitfinex","BTCUSD",1756581240914,0.87288312,108930.0,108920.0,0.27885704]
["bitfinex","BTCUSD",1756581241102,0.87288312,108930.0,108920.0,0.28085704]
["bitfinex","BTCUSD",1756581241252,0.18360414,108930.0,108920.0,0.28085704]
["bitfinex","BTCUSD",1756581241448,0.87288312,108930.0,108920.0,0.28085704]
["bitfinex","BTCUSD",1756581244687,0.87288312,108930.0,108920.0,0.46447804]
["bitfinex","BTCUSD",1756581245777,0.87288312,108930.0,108920.0,0.28085704]
["bitfinex","BTCUSD",1756581249668,0.87288312,108930.0,108920.0,0.46447804]
["bitfinex","BTCUSD",1756581251871,0.87288312,108930.0,108920.0,0.28085704]
["bitfinex","BTCUSD",1756581252320,0.87288312,108930.0,108920.0,0.28077704]
["bitfinex","BTCUSD",1756581256628,0.87288312,108930.0,108920.0,0.12721704]
["bitfinex","BTCUSD",1756581256803,0.87288312,108930.0,108920.0,0.28073704]
["bitfinex","BTCUSD",1756581269165,0.89012727,108930.0,108920.0,0.28073704]
["bitfinex","BTCUSD",1756581271531,0.87288312,108930.0,108920.0,0.28073704]
["bitfinex","BTCUSD",1756581275044,0.87288312,108930.0,108920.0,0.46435804]
["bitfinex","BTCUSD",1756581275497,0.87288312,108930.0,108920.0,0.28073704]
["bitfinex","BTCUSD",1756581275694,0.87288312,108930.0,108920.0,0.46435804]
["bitfinex","BTCUSD",1756581278602,0.87288312,108930.0,108920.0,0.28073704]
["bitfinex","BTCUSD",1756581279123,0.87288312,108930.0,108920.0,0.12721704]
["bitfinex","BTCUSD",1756581279337,0.87288312,108930.0,108920.0,0.28069704]
["bitfinex","BTCUSD",1756581287750,0.87288312,108930.0,108920.0,0.27554704]
["bitfinex","BTCUSD",1756581288290,0.89012708,108930.0,108920.0,0.27857704]
["bitfinex","BTCUSD",1756581288693,0.89012708,108930.0,108920.0,0.28073704]
["bitfinex","BTCUSD",1756581288896,0.89012658,108930.0,108920.0,0.28073704]
["bitfinex","BTCUSD",1756581296319,0.87288312,108930.0,108920.0,0.28073704]
["bitfinex","BTCUSD",1756581301145,0.87288312,108930.0,108920.0,0.12725704]
["bitfinex","BTCUSD",1756581301376,1.24123157,108930.0,108920.0,0.18256703]
["bitfinex","BTCUSD",1756581301513,1.24123157,108930.0,108920.0,0.15495703]
["bitfinex","BTCUSD",1756581301734,1.24123157,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581301937,1.26884157,108930.0,108920.0,0.15495703]
["bitfinex","BTCUSD",1756581302633,1.26884157,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581303043,1.26884157,108930.0,108920.0,0.15495703]
["bitfinex","BTCUSD",1756581304213,1.42232157,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581304414,1.42232157,108930.0,108920.0,0.15495703]
["bitfinex","BTCUSD",1756581304542,1.42232157,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581304754,1.42231482,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581306038,1.26883482,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581308123,1.25159172,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581308382,1.42228384,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581308717,1.42228319,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581308919,1.26880319,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581310951,1.42228319,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581312131,1.39467319,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581312376,1.42228519,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581314854,1.42223654,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581318329,1.42223499,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581318733,1.40501965,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581319074,1.51052582,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581319472,1.51052606,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581320081,1.42222974,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581324837,1.42222974,108930.0,108920.0,0.00462703]
["bitfinex","BTCUSD",1756581327212,1.41999362,108930.0,108920.0,0.00462703]
["bitfinex","BTCUSD",1756581328193,1.43984288,108930.0,108920.0,0.00462703]
["bitfinex","BTCUSD",1756581329364,1.43338895,108930.0,108920.0,0.00462703]
["bitfinex","BTCUSD",1756581329574,1.43988109,108930.0,108920.0,0.00462703]
["bitfinex","BTCUSD",1756581332260,1.43988109,108930.0,108920.0,0.00147703]
["bitfinex","BTCUSD",1756581332630,1.43988109,108930.0,108920.0,0.00462703]
["bitfinex","BTCUSD",1756581333238,1.43989782,108930.0,108920.0,0.00462703]
["bitfinex","BTCUSD",1756581339207,1.43989782,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581340161,1.4399066,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581342998,1.44215137,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581343262,0.94407188,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581343492,1.09751168,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581343705,1.44215117,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581350469,1.43568436,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581350717,1.44215077,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581360271,1.28871077,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581360518,1.44211077,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581360930,1.44211073,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581361126,1.42224464,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581361311,1.4421094,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581362512,1.2887094,108930.0,108920.0,0.00678703]
["bitfinex","BTCUSD",1756581363705,0.20731417,108930.0,108920.0,0.19040803]
["bitfinex","BTCUSD",1756581363885,0.89659315,108930.0,108920.0,0.21801703]
["bitfinex","BTCUSD",1756581364289,0.89012678,108930.0,108920.0,0.21801703]
["bitfinex","BTCUSD",1756581364607,0.89012678,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581367674,0.01724366,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581367884,0.36188315,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581368271,0.01724366,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581368445,0.70652264,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581368865,0.89012678,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581370209,0.70652264,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581370632,0.70649619,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581371611,0.89010033,108930.0,108920.0,0.37141703]
["bitfinex","BTCUSD",1756581379061,0.89010033,108930.0,108920.0,0.21801703]
["bitfinex","BTCUSD",1756581379264,0.89010033,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581380491,0.70649619,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581381274,0.70649105,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581384049,0.36185156,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581384457,0.70649105,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581385265,0.47710064,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581385445,0.36185156,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581388326,0.3618566,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581389091,0.3618566,108930.0,108920.0,0.21801703]
["bitfinex","BTCUSD",1756581389292,0.3618566,108930.0,108920.0,0.37137703]
["bitfinex","BTCUSD",1756581389643,0.89010023,108930.0,108920.0,0.03439603]
["bitfinex","BTCUSD",1756581389848,0.89010023,108930.0,108920.0,0.18244603]
["bitfinex","BTCUSD",1756581390661,0.89010023,108930.0,108920.0,0.02908603]
["bitfinex","BTCUSD",1756581390878,0.89010023,108930.0,108920.0,0.18549603]
["bitfinex","BTCUSD",1756581391091,0.89010023,108930.0,108920.0,0.36911703]
["bitfinex","BTCUSD",1756581391460,0.89010023,108930.0,108920.0,0.18545603]
["bitfinex","BTCUSD",1756581392016,0.890108,108930.0,108920.0,0.36602703]
["bitfinex","BTCUSD",1756581392177,0.890108,108930.0,108920.0,0.36907703]
["bitfinex","BTCUSD",1756581392519,0.890108,108930.0,108920.0,0.21575703]
["bitfinex","BTCUSD",1756581392731,0.890108,108930.0,108920.0,0.36907703]
["bitfinex","BTCUSD",1756581396606,0.890108,108930.0,108920.0,0.37109703]
["bitfinex","BTCUSD",1756581402391,0.87288312,108930.0,108920.0,0.37109703]
["bitfinex","BTCUSD",1756581402743,0.89012108,108930.0,108920.0,0.37109703]
["bitfinex","BTCUSD",1756581403037,0.70651694,108930.0,108920.0,0.37109703]
["bitfinex","BTCUSD",1756581403184,0.89012108,108930.0,108920.0,0.37109703]
["bitfinex","BTCUSD",1756581406900,0.01723796,108930.0,108920.0,0.37109703]
["bitfinex","BTCUSD",1756581407074,0.36187745,108930.0,108920.0,0.37109703]
["bitfinex","BTCUSD",1756581412720,0.54548159,108930.0,108920.0,0.37109703]
["bitfinex","BTCUSD",1756581412921,0.54548159,108930.0,108920.0,0.18743603]
["bitfinex","BTCUSD",1756581413142,0.54548305,108930.0,108920.0,0.18743603]
["bitfinex","BTCUSD",1756581413359,0.89012254,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581413556,0.54548305,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581413778,0.54548361,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581422356,0.52824363,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581422551,0.54548371,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581423753,0.20084422,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581423971,0.54548371,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581429063,0.5454844,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581433154,0.54548506,108930.0,108920.0,0.37105703]
["bitfinex","BTCUSD",1756581433746,0.54548506,108930.0,108920.0,0.21777703]
["bitfinex","BTCUSD",1756581433972,0.89012455,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581434654,0.88994213,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581442563,0.36188092,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581442777,0.89012455,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581443769,0.89012685,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581449131,0.36188322,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581451949,0.54548736,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581452560,0.36188322,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581454092,0.54548736,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581454447,0.54548665,108930.0,108920.0,0.37101703]
["bitfinex","BTCUSD",1756581456057,0.54548665,108930.0,108920.0,0.35261407]
["bitfinex","BTCUSD",1756581457380,0.01724302,108930.0,108920.0,0.44559408]
["bitfinex","BTCUSD",1756581457844,0.36188251,108930.0,108920.0,0.44559408]
["bitfinex","BTCUSD",1756581460869,0.34463949,108930.0,108920.0,0.44559408]
["bitfinex","BTCUSD",1756581464530,0.34463949,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756581464728,0.70651267,108940.0,108930.0,0.27658415]
["bitfinex","BTCUSD",1756581464927,0.70651226,108940.0,108930.0,0.28172415]
["bitfinex","BTCUSD",1756581465128,0.70651226,108940.0,108930.0,0.30932915]
["bitfinex","BTCUSD",1756581465989,0.01723328,108940.0,108930.0,0.30932915]
["bitfinex","BTCUSD",1756581466201,0.70651226,108940.0,108930.0,0.30932915]
["bitfinex","BTCUSD",1756581466790,0.70751226,108940.0,108930.0,0.30932915]
["bitfinex","BTCUSD",1756581467005,0.70851226,108940.0,108930.0,0.30932915]
["bitfinex","BTCUSD",1756581468517,0.69127898,108940.0,108930.0,0.30932915]
["bitfinex","BTCUSD",1756581469026,0.002,108940.0,108930.0,0.53308915]
["bitfinex","BTCUSD",1756581469261,0.34663949,108940.0,108930.0,0.53308915]
["bitfinex","BTCUSD",1756581472534,0.34663949,108940.0,108930.0,0.37992915]
["bitfinex","BTCUSD",1756581472749,0.34663949,108940.0,108930.0,0.53308915]
["bitfinex","BTCUSD",1756581473155,0.002,108940.0,108930.0,0.53308915]
["bitfinex","BTCUSD",1756581473361,0.34663949,108940.0,108930.0,0.53308915]
["bitfinex","BTCUSD",1756581476827,0.69127898,108940.0,108930.0,0.53304915]
["bitfinex","BTCUSD",1756581479432,0.69127898,108940.0,108930.0,0.37478915]
["bitfinex","BTCUSD",1756581479650,0.69027898,108940.0,108930.0,0.52790915]
["bitfinex","BTCUSD",1756581479855,0.69127898,108940.0,108930.0,0.52790915]
["bitfinex","BTCUSD",1756581480054,0.69027898,108940.0,108930.0,0.52790915]
["bitfinex","BTCUSD",1756581480269,0.69027898,108940.0,108930.0,0.53087915]
["bitfinex","BTCUSD",1756581480411,0.68927898,108940.0,108930.0,0.53087915]
["bitfinex","BTCUSD",1756581480614,0.68927898,108940.0,108930.0,0.37775915]
["bitfinex","BTCUSD",1756581480823,0.68927898,108940.0,108930.0,0.52790915]
["bitfinex","BTCUSD",1756581482017,0.87286627,108940.0,108930.0,0.19118501]
["bitfinex","BTCUSD",1756581482218,0.87286627,108940.0,108930.0,0.34430501]
["bitfinex","BTCUSD",1756581482630,0.87286627,108940.0,108930.0,0.52790915]
["bitfinex","BTCUSD",1756581482785,0.87286627,108940.0,108930.0,0.34430501]
["bitfinex","BTCUSD",1756581484030,0.87286627,108940.0,108930.0,0.19118501]
["bitfinex","BTCUSD",1756581484234,0.87286627,108940.0,108930.0,0.34430501]
["bitfinex","BTCUSD",1756581487388,0.89008549,108940.0,108930.0,0.34430501]
["bitfinex","BTCUSD",1756581488810,0.89008549,108940.0,108930.0,0.52790915]
["bitfinex","BTCUSD",1756581489457,0.89008549,108940.0,108930.0,0.53087915]
["bitfinex","BTCUSD",1756581490619,0.87286627,108940.0,108930.0,0.53087915]
["bitfinex","BTCUSD",1756581491400,0.89008945,108940.0,108930.0,0.53087915]
["bitfinex","BTCUSD",1756581492235,0.89008945,108940.0,108930.0,0.46027915]
["bitfinex","BTCUSD",1756581492640,0.89009071,108940.0,108930.0,0.46236915]
["bitfinex","BTCUSD",1756581495435,0.87286627,108940.0,108930.0,0.46236915]
["bitfinex","BTCUSD",1756581495669,0.89009338,108940.0,108930.0,0.46236915]
["bitfinex","BTCUSD",1756581498002,0.89009338,108940.0,108930.0,0.27667501]
["bitfinex","BTCUSD",1756581499096,0.89009316,108940.0,108930.0,0.27667501]
["bitfinex","BTCUSD",1756581501113,0.89009316,108940.0,108930.0,0.46027915]
["bitfinex","BTCUSD",1756581501704,0.89009316,108940.0,108930.0,0.46224915]
["bitfinex","BTCUSD",1756581505989,0.89009681,108940.0,108930.0,0.46224915]
["bitfinex","BTCUSD",1756581508581,0.70650952,108940.0,108930.0,0.46224915]
["bitfinex","BTCUSD",1756581516301,0.70650952,108940.0,108930.0,0.53284915]
["bitfinex","BTCUSD",1756581516637,0.70651611,108940.0,108930.0,0.53284915]
["bitfinex","BTCUSD",1756581517515,0.70651601,108940.0,108930.0,0.53284915]
["bitfinex","BTCUSD",1756581519706,0.19284993,108950.0,108930.0,0.53284915]
["bitfinex","BTCUSD",1756581519931,0.03297285,108950.0,108940.0,0.18667729]
["bitfinex","BTCUSD",1756581520123,0.02650907,108950.0,108940.0,0.18864729]
["bitfinex","BTCUSD",1756581520372,0.37114856,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581520534,0.554719,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581520958,0.555719,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581521740,0.556719,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581521946,0.555719,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581522154,0.556719,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581525783,0.32645319,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581529880,0.33586997,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581531086,0.33586997,108950.0,108940.0,0.36929029]
["bitfinex","BTCUSD",1756581533263,0.33586997,108950.0,108940.0,0.21625029]
["bitfinex","BTCUSD",1756581533482,0.33586997,108950.0,108940.0,0.36929029]
["bitfinex","BTCUSD",1756581537243,0.19498722,108950.0,108940.0,0.36929029]
["bitfinex","BTCUSD",1756581537419,0.53962671,108950.0,108940.0,0.36929029]
["bitfinex","BTCUSD",1756581537829,0.55685735,108950.0,108940.0,0.36929029]
["bitfinex","BTCUSD",1756581539056,0.21221786,108950.0,108940.0,0.36929029]
["bitfinex","BTCUSD",1756581539235,0.55685735,108950.0,108940.0,0.36929029]
["bitfinex","BTCUSD",1756581540458,0.55685735,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581541066,0.55685808,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581542649,0.21221859,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581542940,0.55685808,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581544393,0.37328764,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581546159,0.55685808,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581547208,0.55685994,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581548248,0.3732895,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581552725,0.01923667,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581552897,0.002,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581554217,0.34663949,108950.0,108940.0,0.4622703]
["bitfinex","BTCUSD",1756581554852,0.34663949,108950.0,108940.0,0.5328703]
["bitfinex","BTCUSD",1756581556238,0.002,108950.0,108940.0,0.5328703]
["bitfinex","BTCUSD",1756581557671,0.001,108950.0,108940.0,0.5328703]
["bitfinex","BTCUSD",1756581558091,0.002,108950.0,108940.0,0.5328703]
["bitfinex","BTCUSD",1756581558530,0.001,108950.0,108940.0,0.5328703]
["bitfinex","BTCUSD",1756581558690,0.3615247,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756581558924,0.3615247,108960.0,108950.0,0.28161045]
["bitfinex","BTCUSD",1756581559298,0.3615247,108960.0,108950.0,0.30920945]
["bitfinex","BTCUSD",1756581559912,0.3625247,108960.0,108950.0,0.30920945]
["bitfinex","BTCUSD",1756581560590,0.3635247,108960.0,108950.0,0.30920945]
["bitfinex","BTCUSD",1756581564106,0.01888521,108960.0,108950.0,0.30920945]
["bitfinex","BTCUSD",1756581564308,0.3635247,108960.0,108950.0,0.30920945]
["bitfinex","BTCUSD",1756581577934,0.18371988,108960.0,108950.0,0.30920945]
["bitfinex","BTCUSD",1756581579639,0.70469336,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756581579859,0.34463949,108970.0,108960.0,0.18663359]
["bitfinex","BTCUSD",1756581580065,0.54539115,108970.0,108960.0,0.33959359]
["bitfinex","BTCUSD",1756581580284,0.54539115,108970.0,108960.0,0.36719259]
["bitfinex","BTCUSD",1756581580724,0.56222233,108970.0,108960.0,0.36719259]
["bitfinex","BTCUSD",1756581580923,0.56269903,108970.0,108960.0,0.36719259]
["bitfinex","BTCUSD",1756581581131,0.37916228,108970.0,108960.0,0.4601726]
["bitfinex","BTCUSD",1756581581345,0.37916228,108970.0,108960.0,0.4621426]
["bitfinex","BTCUSD",1756581581815,0.38016228,108970.0,108960.0,0.4621426]
["bitfinex","BTCUSD",1756581582374,0.01830788,108970.0,108960.0,0.4621426]
["bitfinex","BTCUSD",1756581582605,0.36294737,108970.0,108960.0,0.4621426]
["bitfinex","BTCUSD",1756581583639,0.01830788,108970.0,108960.0,0.4621426]
["bitfinex","BTCUSD",1756581583799,0.36294737,108970.0,108960.0,0.4621426]
["bitfinex","BTCUSD",1756581584556,0.36194737,108970.0,108960.0,0.4621426]
["bitfinex","BTCUSD",1756581584782,0.36194737,108970.0,108960.0,0.5327426]
["bitfinex","BTCUSD",1756581585257,0.36194737,108970.0,108960.0,0.3797826]
["bitfinex","BTCUSD",1756581585460,0.36194737,108970.0,108960.0,0.5327026]
["bitfinex","BTCUSD",1756581586392,0.36194737,108970.0,108960.0,0.3797826]
["bitfinex","BTCUSD",1756581586607,0.36194737,108970.0,108960.0,0.5327026]
["bitfinex","BTCUSD",1756581592184,0.36194737,108970.0,108960.0,0.3797826]
["bitfinex","BTCUSD",1756581592392,0.36194737,108970.0,108960.0,0.5327026]
["bitfinex","BTCUSD",1756581593001,0.54548412,108970.0,108960.0,0.3797826]
["bitfinex","BTCUSD",1756581593239,0.54548412,108970.0,108960.0,0.5276526]
["bitfinex","BTCUSD",1756581594423,0.54548412,108970.0,108960.0,0.5305926]
["bitfinex","BTCUSD",1756581596023,0.36194737,108970.0,108960.0,0.5326826]
["bitfinex","BTCUSD",1756581600448,0.54548412,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581601302,0.16836193,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581601497,0.16879017,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581602096,0.35232692,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581602306,0.35189868,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581603161,0.38152347,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581607645,0.38152347,108970.0,108960.0,0.19620901]
["bitfinex","BTCUSD",1756581607821,0.38152347,108970.0,108960.0,0.34405901]
["bitfinex","BTCUSD",1756581608376,0.38152347,108970.0,108960.0,0.34699901]
["bitfinex","BTCUSD",1756581610106,0.38152347,108970.0,108960.0,0.34908901]
["bitfinex","BTCUSD",1756581615341,0.38152347,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581616641,0.55780103,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581625199,0.55780103,108970.0,108960.0,0.4620426]
["bitfinex","BTCUSD",1756581629812,0.02962479,108970.0,108960.0,0.4620426]
["bitfinex","BTCUSD",1756581630006,0.34506773,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581630221,0.34463949,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581630816,0.52817624,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581631362,0.55875926,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581631902,0.57599601,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581632609,0.23135652,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581632819,0.55875926,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581633229,0.575996,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581633781,0.57563076,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581633996,0.21375453,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581634184,0.55839402,108970.0,108960.0,0.5326426]
["bitfinex","BTCUSD",1756581638176,0.55839402,108970.0,108960.0,0.34699901]
["bitfinex","BTCUSD",1756581638567,0.55839402,108970.0,108960.0,0.5305526]
["bitfinex","BTCUSD",1756581639239,0.55839402,108970.0,108960.0,0.5326826]
["bitfinex","BTCUSD",1756581644221,0.21375453,108970.0,108960.0,0.5326826]
["bitfinex","BTCUSD",1756581644425,0.55839402,108970.0,108960.0,0.5326826]
["bitfinex","BTCUSD",1756581649228,0.55839402,108970.0,108960.0,0.4620826]
["bitfinex","BTCUSD",1756581654077,0.55839402,108970.0,108960.0,0.5326826]
["bitfinex","BTCUSD",1756581659181,0.55839402,108970.0,108960.0,0.5305526]
["bitfinex","BTCUSD",1756581660745,0.55839402,108970.0,108960.0,0.5325226]
["bitfinex","BTCUSD",1756581663708,0.55839402,108970.0,108960.0,0.4619226]
["bitfinex","BTCUSD",1756581669385,0.21375453,108970.0,108960.0,0.80656209]
["bitfinex","BTCUSD",1756581682782,0.21375453,108970.0,108960.0,0.6230085]
["bitfinex","BTCUSD",1756581683032,0.21375453,108970.0,108960.0,0.27836901]
["bitfinex","BTCUSD",1756581683280,0.21375453,108970.0,108960.0,0.4619226]
["bitfinex","BTCUSD",1756581685792,0.21375453,108970.0,108960.0,0.27836901]
["bitfinex","BTCUSD",1756581686021,0.21375453,108970.0,108960.0,0.4619226]
["bitfinex","BTCUSD",1756581687463,0.21375453,108970.0,108960.0,0.27836901]
["bitfinex","BTCUSD",1756581689456,0.21375453,108970.0,108960.0,0.27824901]
["bitfinex","BTCUSD",1756581689659,0.55839402,108970.0,108960.0,0.27824901]
["bitfinex","BTCUSD",1756581693557,1.00856454,108970.0,108960.0,0.027599]
["bitfinex","BTCUSD",1756581693818,1.00856454,108970.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756581693819,0.18355359,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756581694026,0.89653131,108960.0,108950.0,0.22336]
["bitfinex","BTCUSD",1756581694461,0.89007024,108960.0,108950.0,0.25096]
["bitfinex","BTCUSD",1756581694983,0.89007024,108960.0,108950.0,0.25196]
["bitfinex","BTCUSD",1756581698201,0.8900417,108960.0,108950.0,0.25492]
["bitfinex","BTCUSD",1756581698424,0.87283257,108960.0,108950.0,0.25492]
["bitfinex","BTCUSD",1756581702799,0.62529382,108960.0,108950.0,0.25492]
["bitfinex","BTCUSD",1756581703006,0.80884741,108960.0,108950.0,0.25492]
["bitfinex","BTCUSD",1756581704321,0.80884741,108960.0,108950.0,0.25706]
["bitfinex","BTCUSD",1756581706558,0.18355359,108960.0,108950.0,0.25706]
["bitfinex","BTCUSD",1756581706771,0.87283257,108960.0,108950.0,0.25706]
["bitfinex","BTCUSD",1756581721300,0.8900513,108960.0,108950.0,0.25706]
["bitfinex","BTCUSD",1756581724537,0.8900513,108960.0,108950.0,0.44063044]
["bitfinex","BTCUSD",1756581724740,0.8900513,108960.0,108950.0,0.25706]
["bitfinex","BTCUSD",1756581727411,0.8900513,108960.0,108950.0,0.1043]
["bitfinex","BTCUSD",1756581727620,0.8900513,108960.0,108950.0,0.25702]
["bitfinex","BTCUSD",1756581728711,0.8900683,108960.0,108950.0,0.25702]
["bitfinex","BTCUSD",1756581729055,0.87283257,108960.0,108950.0,0.25702]
["bitfinex","BTCUSD",1756581729264,0.8900683,108960.0,108950.0,0.25702]
["bitfinex","BTCUSD",1756581730306,0.8900683,108960.0,108950.0,0.1043]
["bitfinex","BTCUSD",1756581730510,0.8900683,108960.0,108950.0,0.25702]
["bitfinex","BTCUSD",1756581733820,0.8900683,108960.0,108950.0,0.03156]
["bitfinex","BTCUSD",1756581733996,0.89653228,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581734205,0.91639122,108960.0,108950.0,0.15372]
["bitfinex","BTCUSD",1756581734358,0.89653228,108960.0,108950.0,0.15372]
["bitfinex","BTCUSD",1756581734560,0.91638098,108960.0,108950.0,0.15372]
["bitfinex","BTCUSD",1756581735150,0.89652909,108960.0,108950.0,0.15372]
["bitfinex","BTCUSD",1756581735583,0.87283257,108960.0,108950.0,0.15372]
["bitfinex","BTCUSD",1756581735783,0.89652208,108960.0,108950.0,0.15372]
["bitfinex","BTCUSD",1756581739182,1.40716351,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581739393,1.10735166,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581740022,1.09012902,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581740232,1.10734811,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581749711,1.10088972,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581749920,1.10732827,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581752254,1.08748802,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581752916,1.17578434,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581754229,1.19560705,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581754990,1.10731073,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581757019,1.44731073,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581759167,1.42748802,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581759520,1.42748802,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581760416,1.41028246,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581760604,1.42750533,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581763572,1.51580165,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581764345,1.53565402,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581765296,1.51580165,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581765506,1.53565507,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581766350,1.53565507,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581767533,1.38293507,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581767762,1.53565507,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581768275,1.53565507,108960.0,108950.0,0.00603]
["bitfinex","BTCUSD",1756581768488,1.44735875,108960.0,108950.0,0.00603]
["bitfinex","BTCUSD",1756581770909,1.29463875,108960.0,108950.0,0.00603]
["bitfinex","BTCUSD",1756581771132,1.44739093,108960.0,108950.0,0.00603]
["bitfinex","BTCUSD",1756581771905,1.44739078,108960.0,108950.0,0.00603]
["bitfinex","BTCUSD",1756581773819,1.44739078,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581776556,1.5356871,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581777181,1.44739078,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581780977,1.44735078,108960.0,108950.0,0.00407]
["bitfinex","BTCUSD",1756581781277,1.44735078,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581781278,1.44088547,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581781448,1.44735109,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581782071,0.60539211,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581782313,1.44735109,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581784690,1.53564741,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581787557,1.51840574,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581787759,1.53564661,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581788604,1.44735029,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581791023,1.4236438,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581791226,1.44734909,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581791839,1.44735614,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581792041,1.20263915,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581792270,1.38619274,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581794648,1.38619251,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581796617,0.69691353,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581796827,1.38619251,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581797660,1.23351251,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581797858,1.38619251,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581801168,1.04155302,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581801617,1.01784796,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581801794,1.04155147,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581802313,0.54423198,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581802545,0.88887147,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581804341,1.04155147,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581809548,0.54423198,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581809747,0.88887147,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756581811721,1.38639096,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581812128,1.38639096,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581812323,1.37992319,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581812532,1.38638663,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581814023,1.3863866,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581814433,1.38638188,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581815008,1.4746782,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581815209,0.78539922,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581815393,1.4746782,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581815974,1.38638207,108960.0,108950.0,0.0042]
["bitfinex","BTCUSD",1756581820298,1.38638207,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581820299,1.43777009,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581820678,1.8033484,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581820887,4.3832764,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581821061,4.43570409,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581821304,4.52400041,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581823132,4.52398878,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756581828280,0.52358729,108940.0,108930.0,0.0032]
["bitfinex","BTCUSD",1756581828456,1.40938392,108940.0,108930.0,0.0032]
["bitfinex","BTCUSD",1756581828695,3.30003294,108940.0,108930.0,0.00522]
["bitfinex","BTCUSD",1756581828874,3.98931192,108940.0,108930.0,0.00522]
["bitfinex","BTCUSD",1756581829723,3.98931192,108940.0,108930.0,0.00622]
["bitfinex","BTCUSD",1756581830711,4.41746878,108940.0,108930.0,0.0042]
["bitfinex","BTCUSD",1756581830889,4.4688568,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756581831116,4.4964678,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756581831938,0.52360414,108930.0,108920.0,0.00318]
["bitfinex","BTCUSD",1756581832141,3.98932877,108930.0,108920.0,0.00318]
["bitfinex","BTCUSD",1756581832376,4.01363789,108930.0,108920.0,0.00318]
["bitfinex","BTCUSD",1756581832573,4.10193421,108930.0,108920.0,0.00318]
["bitfinex","BTCUSD",1756581832953,4.01363789,108930.0,108920.0,0.00318]
["bitfinex","BTCUSD",1756581833157,4.04125089,108930.0,108920.0,0.0036567]
["bitfinex","BTCUSD",1756581833360,3.86842095,108930.0,108920.0,0.0036567]
["bitfinex","BTCUSD",1756581833565,4.01496186,108930.0,108920.0,0.0057767]
["bitfinex","BTCUSD",1756581833776,0.52363786,108910.0,108900.0,0.027811]
["bitfinex","BTCUSD",1756581834122,4.38648868,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756581834338,4.40629041,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756581834741,4.49848594,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756581834942,1.94746062,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581835065,4.68620308,108900.0,108890.0,4.759e-05]
["bitfinex","BTCUSD",1756581835271,5.07538308,108900.0,108890.0,4.759e-05]
["bitfinex","BTCUSD",1756581835469,5.07538308,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581835885,4.57522359,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581836095,4.73074359,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581836363,4.73078359,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581836568,4.57722359,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581836803,4.70847447,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581837341,4.36488682,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581837578,4.37926357,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581840647,4.37930357,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581841053,4.36496682,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581841259,4.37934341,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581841487,4.22370341,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581841702,4.37934341,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756581841914,3.39507627,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756581842033,4.24416646,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756581842660,4.22697554,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756581842868,4.24402279,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756581843395,4.2137814,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756581843595,4.28499023,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756581843800,4.30207384,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756581844066,4.32969784,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756581844277,0.52368846,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1756581844483,0.89234383,108880.0,108870.0,0.0002477]
["bitfinex","BTCUSD",1756581844694,0.89234383,108880.0,108870.0,0.0023677]
["bitfinex","BTCUSD",1756581844898,0.91996883,108880.0,108870.0,0.0023677]
["bitfinex","BTCUSD",1756581845129,0.94719787,108880.0,108870.0,0.0023677]
["bitfinex","BTCUSD",1756581845540,0.60203246,108880.0,108870.0,0.0033677]
["bitfinex","BTCUSD",1756581845749,0.91957287,108880.0,108870.0,0.0033677]
["bitfinex","BTCUSD",1756581846383,0.91957287,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581847224,0.89234383,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581848852,0.89234833,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581850698,0.54718292,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581851066,0.89234833,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581853342,0.88596296,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581853549,0.89237887,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581854448,0.54721346,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581854648,0.89237887,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581858072,1.04821887,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581858270,0.70305346,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581858520,1.04821887,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581858733,0.89237887,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581859311,0.20721346,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581862200,0.20721346,108880.0,108870.0,0.19025303]
["bitfinex","BTCUSD",1756581862410,0.22703153,108880.0,108870.0,0.19025303]
["bitfinex","BTCUSD",1756581863436,0.22703153,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581863907,0.22714193,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581864117,0.22718333,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581864466,0.22718692,108880.0,108870.0,0.00884401]
["bitfinex","BTCUSD",1756581865528,0.22718692,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581867138,0.22695795,108880.0,108870.0,0.0065477]
["bitfinex","BTCUSD",1756581867542,0.22695953,108880.0,108870.0,0.00884401]
["bitfinex","BTCUSD",1756581871103,0.22695953,108880.0,108870.0,0.19254934]
["bitfinex","BTCUSD",1756581871315,0.22050064,108880.0,108870.0,0.19025303]
["bitfinex","BTCUSD",1756581871693,0.22050064,108880.0,108870.0,0.34613303]
["bitfinex","BTCUSD",1756581871899,0.22072961,108880.0,108870.0,0.43911304]
["bitfinex","BTCUSD",1756581872102,0.18368846,108880.0,108870.0,0.45634446]
["bitfinex","BTCUSD",1756581872934,0.18368846,108880.0,108870.0,0.45630446]
["bitfinex","BTCUSD",1756581874384,0.18368846,108880.0,108870.0,0.43907304]
["bitfinex","BTCUSD",1756581874593,0.18368846,108880.0,108870.0,0.45630191]
["bitfinex","BTCUSD",1756581875153,0.19806122,108890.0,108870.0,0.45630191]
["bitfinex","BTCUSD",1756581875509,0.21790032,108890.0,108880.0,0.0053161]
["bitfinex","BTCUSD",1756581875695,0.20352495,108890.0,108880.0,0.02467347]
["bitfinex","BTCUSD",1756581875857,0.54869036,108890.0,108880.0,0.02237737]
["bitfinex","BTCUSD",1756581876067,0.20352495,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581876267,0.52985126,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581877068,0.54968812,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581877269,0.52885126,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581877659,0.18577585,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581877912,0.53094126,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581878129,0.18577585,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581878303,0.53094126,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581878714,0.53194126,108890.0,108880.0,0.18051347]
["bitfinex","BTCUSD",1756581880849,0.18677585,108890.0,108880.0,0.36420193]
["bitfinex","BTCUSD",1756581881054,0.53194126,108890.0,108880.0,0.36190583]
["bitfinex","BTCUSD",1756581881418,0.34597984,108890.0,108880.0,0.34467846]
["bitfinex","BTCUSD",1756581881624,0.52965143,108890.0,108880.0,0.34467846]
["bitfinex","BTCUSD",1756581883369,0.18467159,108890.0,108880.0,0.34467846]
["bitfinex","BTCUSD",1756581884223,0.18676159,108890.0,108880.0,0.34467846]
["bitfinex","BTCUSD",1756581884461,0.18676159,108890.0,108880.0,0.34165846]
["bitfinex","BTCUSD",1756581884680,0.18676159,108890.0,108880.0,0.15797]
["bitfinex","BTCUSD",1756581884892,0.53171274,108890.0,108880.0,0.15797]
["bitfinex","BTCUSD",1756581885110,0.53171274,108890.0,108880.0,0.1602661]
["bitfinex","BTCUSD",1756581885306,0.53171274,108890.0,108880.0,0.34395456]
["bitfinex","BTCUSD",1756581885524,0.53171274,108890.0,108880.0,0.34165846]
["bitfinex","BTCUSD",1756581886162,0.53171274,108890.0,108880.0,0.34467846]
["bitfinex","BTCUSD",1756581886366,0.52962274,108890.0,108880.0,0.34467846]
["bitfinex","BTCUSD",1756581886582,0.001,108890.0,108880.0,0.34467846]
["bitfinex","BTCUSD",1756581887923,0.001,108890.0,108880.0,0.43765847]
["bitfinex","BTCUSD",1756581894725,0.74411799,108900.0,108880.0,0.43765847]
["bitfinex","BTCUSD",1756581895239,0.74411799,108900.0,108880.0,0.44065847]
["bitfinex","BTCUSD",1756581895446,0.74411799,108900.0,108880.0,0.46827447]
["bitfinex","BTCUSD",1756581895602,0.74411799,108900.0,108890.0,0.00229589]
["bitfinex","BTCUSD",1756581895797,0.74622799,108900.0,108890.0,0.00229589]
["bitfinex","BTCUSD",1756581897029,0.74622799,108900.0,108890.0,0.00434589]
["bitfinex","BTCUSD",1756581897851,0.74622799,108900.0,108890.0,0.00534589]
["bitfinex","BTCUSD",1756581898645,0.74622799,108900.0,108890.0,0.00634589]
["bitfinex","BTCUSD",1756581898844,0.74622799,108900.0,108890.0,0.00405]
["bitfinex","BTCUSD",1756581899940,0.74622799,108900.0,108890.0,0.15776]
["bitfinex","BTCUSD",1756581900141,0.74622799,108900.0,108890.0,0.16005589]
["bitfinex","BTCUSD",1756581901004,0.21128054,108900.0,108890.0,0.46456468]
["bitfinex","BTCUSD",1756581901236,0.21128054,108900.0,108890.0,0.4394816]
["bitfinex","BTCUSD",1756581901385,0.21128054,108900.0,108890.0,0.4670956]
["bitfinex","BTCUSD",1756581902168,0.21128054,108900.0,108890.0,0.5377356]
["bitfinex","BTCUSD",1756581902408,0.21128054,108900.0,108890.0,0.88268675]
["bitfinex","BTCUSD",1756581902863,0.18366,108900.0,108890.0,0.88268675]
["bitfinex","BTCUSD",1756581907291,0.82897412,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756581907562,0.69896688,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581908414,0.70196688,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581908637,0.7021076,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581909250,0.6991076,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581909453,0.7007176,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581909659,0.7027176,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581909916,0.73029209,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581910823,0.72829209,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581911695,1.07324324,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581913361,1.07163324,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581915485,1.04799273,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581915730,1.07162711,108930.0,108920.0,0.339421]
["bitfinex","BTCUSD",1756581916383,0.72667596,108930.0,108920.0,0.342441]
["bitfinex","BTCUSD",1756581919322,0.72650518,108930.0,108920.0,0.342441]
["bitfinex","BTCUSD",1756581919983,0.72439518,108930.0,108920.0,0.344521]
["bitfinex","BTCUSD",1756581920787,0.71249783,108930.0,108920.0,0.344521]
["bitfinex","BTCUSD",1756581921726,0.71249783,108930.0,108920.0,0.372131]
["bitfinex","BTCUSD",1756581922091,0.36771746,108930.0,108920.0,0.372131]
["bitfinex","BTCUSD",1756581922498,0.71249783,108930.0,108920.0,0.372131]
["bitfinex","BTCUSD",1756581923345,0.7124489,108930.0,108920.0,0.372131]
["bitfinex","BTCUSD",1756581927593,0.36771746,108930.0,108920.0,0.372131]
["bitfinex","BTCUSD",1756581927816,0.7124489,108930.0,108920.0,0.372131]
["bitfinex","BTCUSD",1756581928237,0.7124489,108930.0,108920.0,0.216331]
["bitfinex","BTCUSD",1756581928464,0.7124489,108930.0,108920.0,0.371971]
["bitfinex","BTCUSD",1756581929521,0.71890447,108930.0,108920.0,0.371971]
["bitfinex","BTCUSD",1756581930548,0.7124489,108930.0,108920.0,0.371971]
["bitfinex","BTCUSD",1756581935195,0.00014297,108930.0,108920.0,0.46495101]
["bitfinex","BTCUSD",1756581937117,0.00014297,108930.0,108920.0,0.46995101]
["bitfinex","BTCUSD",1756581941339,0.00014297,108930.0,108920.0,0.31431101]
["bitfinex","BTCUSD",1756581941495,0.00014297,108930.0,108920.0,0.46983101]
["bitfinex","BTCUSD",1756581944129,0.00014297,108930.0,108920.0,0.81456245]
["bitfinex","BTCUSD",1756581945311,0.00014297,108930.0,108920.0,0.81442922]
["bitfinex","BTCUSD",1756581946340,0.00014297,108930.0,108920.0,0.31431101]
["bitfinex","BTCUSD",1756581946550,0.00014297,108930.0,108920.0,0.81442922]
["bitfinex","BTCUSD",1756581949144,0.00014297,108930.0,108920.0,0.46983101]
["bitfinex","BTCUSD",1756581949351,0.00014297,108930.0,108920.0,0.81442922]
["bitfinex","BTCUSD",1756581955098,0.00014297,108930.0,108920.0,1.15902743]
["bitfinex","BTCUSD",1756581955305,0.00014297,108930.0,108920.0,0.65890922]
["bitfinex","BTCUSD",1756581955503,0.00014297,108930.0,108920.0,0.81430922]
["bitfinex","BTCUSD",1756581960656,0.00014297,108930.0,108920.0,0.65890922]
["bitfinex","BTCUSD",1756581960914,0.00014297,108930.0,108920.0,0.81422922]
["bitfinex","BTCUSD",1756581962409,0.37148636,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756581962613,0.37351402,108950.0,108940.0,0.5024873]
["bitfinex","BTCUSD",1756581963002,0.37351402,108950.0,108940.0,0.5300893]
["bitfinex","BTCUSD",1756581965880,0.37351402,108950.0,108940.0,0.3747693]
["bitfinex","BTCUSD",1756581966093,0.37351402,108950.0,108940.0,0.5300093]
["bitfinex","BTCUSD",1756581969036,0.02891581,108950.0,108940.0,0.5300093]
["bitfinex","BTCUSD",1756581969245,0.37351402,108950.0,108940.0,0.5300093]
["bitfinex","BTCUSD",1756581969800,0.37351402,108950.0,108940.0,0.5319693]
["bitfinex","BTCUSD",1756581970098,0.37351402,108950.0,108940.0,0.5351293]
["bitfinex","BTCUSD",1756581970453,0.02891581,108950.0,108940.0,0.5351293]
["bitfinex","BTCUSD",1756581970905,0.37351402,108950.0,108940.0,0.5351293]
["bitfinex","BTCUSD",1756581971597,0.00202766,108950.0,108940.0,0.5351293]
["bitfinex","BTCUSD",1756581971808,0.34464587,108950.0,108940.0,0.5351293]
["bitfinex","BTCUSD",1756581975992,0.34464587,108950.0,108940.0,0.5350493]
["bitfinex","BTCUSD",1756581978653,0.34464587,108950.0,108940.0,0.5350893]
["bitfinex","BTCUSD",1756581978955,4.766e-05,108950.0,108940.0,0.5350893]
["bitfinex","BTCUSD",1756581979178,0.34464587,108950.0,108940.0,0.5350893]
["bitfinex","BTCUSD",1756581980328,0.34464587,108950.0,108940.0,0.5370893]
["bitfinex","BTCUSD",1756581985981,0.34464587,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581986802,4.766e-05,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581987028,0.34464587,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581987227,0.34464587,108950.0,108940.0,0.3818893]
["bitfinex","BTCUSD",1756581987438,0.34464587,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581990437,4.766e-05,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581990863,0.34464587,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581991496,4.766e-05,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581991918,0.34464587,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581992887,4.766e-05,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756581993195,0.34464587,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756582000284,4.766e-05,108950.0,108940.0,0.88164751]
["bitfinex","BTCUSD",1756582001552,4.766e-05,108950.0,108940.0,0.5370493]
["bitfinex","BTCUSD",1756582007333,0.34464587,108950.0,108940.0,0.3818893]
["bitfinex","BTCUSD",1756582007544,0.34662587,108950.0,108940.0,0.5317293]
["bitfinex","BTCUSD",1756582007779,0.34662587,108950.0,108940.0,0.5349593]
["bitfinex","BTCUSD",1756582008219,0.34662587,108950.0,108940.0,0.5370093]
["bitfinex","BTCUSD",1756582009373,0.34464587,108950.0,108940.0,0.5370093]
["bitfinex","BTCUSD",1756582010571,0.1606659,108950.0,108940.0,0.5370093]
["bitfinex","BTCUSD",1756582015027,0.02513647,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756582015236,0.37163962,108970.0,108960.0,0.4315336]
["bitfinex","BTCUSD",1756582015438,0.37219138,108970.0,108960.0,0.4315336]
["bitfinex","BTCUSD",1756582015829,0.37219138,108970.0,108960.0,0.4591306]
["bitfinex","BTCUSD",1756582016520,0.37419138,108970.0,108960.0,0.4591306]
["bitfinex","BTCUSD",1756582020688,0.37045138,108970.0,108960.0,0.4643206]
["bitfinex","BTCUSD",1756582021117,0.37245138,108970.0,108960.0,0.4621806]
["bitfinex","BTCUSD",1756582021330,0.37045138,108970.0,108960.0,0.4621806]
["bitfinex","BTCUSD",1756582022625,0.37045138,108970.0,108960.0,0.5327806]
["bitfinex","BTCUSD",1756582023692,0.02585317,108970.0,108960.0,0.5349206]
["bitfinex","BTCUSD",1756582023927,0.36847138,108970.0,108960.0,0.5349206]
["bitfinex","BTCUSD",1756582024764,0.36847138,108970.0,108960.0,0.3799206]
["bitfinex","BTCUSD",1756582024970,0.37045138,108970.0,108960.0,0.5350006]
["bitfinex","BTCUSD",1756582025180,0.37045138,108970.0,108960.0,0.5360006]
["bitfinex","BTCUSD",1756582025652,0.37045138,108970.0,108960.0,0.5370006]
["bitfinex","BTCUSD",1756582025862,0.37045138,108970.0,108960.0,0.3819206]
["bitfinex","BTCUSD",1756582026099,0.37045138,108970.0,108960.0,0.5370006]
["bitfinex","BTCUSD",1756582028198,0.37045138,108970.0,108960.0,0.5369606]
["bitfinex","BTCUSD",1756582028400,0.37045138,108970.0,108960.0,0.5348206]
["bitfinex","BTCUSD",1756582029987,0.37045138,108970.0,108960.0,0.5369606]
["bitfinex","BTCUSD",1756582031611,0.37045138,108970.0,108960.0,0.5368406]
["bitfinex","BTCUSD",1756582035526,0.36847138,108970.0,108960.0,0.5368406]
["bitfinex","BTCUSD",1756582046819,0.34507491,108970.0,108960.0,0.5368406]
["bitfinex","BTCUSD",1756582047242,0.0004767,108970.0,108960.0,0.5368406]
["bitfinex","BTCUSD",1756582048799,0.34507491,108970.0,108960.0,0.5368406]
["bitfinex","BTCUSD",1756582050490,0.0004767,108970.0,108960.0,0.88143881]
["bitfinex","BTCUSD",1756582050927,0.0004767,108970.0,108960.0,0.88111881]
["bitfinex","BTCUSD",1756582052011,0.0004767,108970.0,108960.0,0.5365206]
["bitfinex","BTCUSD",1756582053977,0.0004767,108970.0,108960.0,0.88111881]
["bitfinex","BTCUSD",1756582054515,0.0004767,108970.0,108960.0,0.88107881]
["bitfinex","BTCUSD",1756582054819,0.0004767,108970.0,108960.0,0.88103881]
["bitfinex","BTCUSD",1756582058424,0.0004767,108970.0,108960.0,0.88003881]
["bitfinex","BTCUSD",1756582058628,0.0004767,108970.0,108960.0,0.88303881]
["bitfinex","BTCUSD",1756582059181,0.0004767,108970.0,108960.0,0.88203881]
["bitfinex","BTCUSD",1756582059379,0.0004767,108970.0,108960.0,1.22663702]
["bitfinex","BTCUSD",1756582059629,1e-08,108970.0,108960.0,1.31559429]
["bitfinex","BTCUSD",1756582059833,1e-08,108970.0,108960.0,1.31259429]
["bitfinex","BTCUSD",1756582060051,1e-08,108970.0,108960.0,1.31059429]
["bitfinex","BTCUSD",1756582060270,1e-08,108970.0,108960.0,1.31359429]
["bitfinex","BTCUSD",1756582060425,1e-08,108970.0,108960.0,1.31659429]
["bitfinex","BTCUSD",1756582062506,1e-08,108970.0,108960.0,1.57919429]
["bitfinex","BTCUSD",1756582063665,1e-08,108970.0,108960.0,1.65659429]
["bitfinex","BTCUSD",1756582065257,1e-08,108970.0,108960.0,1.65359429]
["bitfinex","BTCUSD",1756582065630,1e-08,108970.0,108960.0,1.65759429]
["bitfinex","BTCUSD",1756582065808,1e-08,108970.0,108960.0,1.65459429]
["bitfinex","BTCUSD",1756582066537,1e-08,108970.0,108960.0,1.65059429]
["bitfinex","BTCUSD",1756582066705,1e-08,108970.0,108960.0,1.66059429]
["bitfinex","BTCUSD",1756582067535,1e-08,108970.0,108960.0,1.64457584]
["bitfinex","BTCUSD",1756582069095,1e-08,108970.0,108960.0,1.74138584]
["bitfinex","BTCUSD",1756582069270,1e-08,108970.0,108960.0,1.64457584]
["bitfinex","BTCUSD",1756582071515,1e-08,108970.0,108960.0,1.49005584]
["bitfinex","BTCUSD",1756582071867,1e-08,108970.0,108960.0,1.64461584]
["bitfinex","BTCUSD",1756582073431,1e-08,108970.0,108960.0,1.71038978]
["bitfinex","BTCUSD",1756582074887,1e-08,108970.0,108960.0,1.71039167]
["bitfinex","BTCUSD",1756582075275,1e-08,108970.0,108960.0,1.64461584]
["bitfinex","BTCUSD",1756582075949,1e-08,108970.0,108960.0,0.95541942]
["bitfinex","BTCUSD",1756582076139,1e-08,108970.0,108960.0,1.64461584]
["bitfinex","BTCUSD",1756582077192,1e-08,108970.0,108960.0,2.25181405]
["bitfinex","BTCUSD",1756582077599,1e-08,108970.0,108960.0,1.90721584]
["bitfinex","BTCUSD",1756582079363,1e-08,108970.0,108960.0,1.98988402]
["bitfinex","BTCUSD",1756582081817,1e-08,108970.0,108960.0,1.83532402]
["bitfinex","BTCUSD",1756582081991,1e-08,108970.0,108960.0,1.98956402]
["bitfinex","BTCUSD",1756582095104,1e-08,108970.0,108960.0,1.64956402]
["bitfinex","BTCUSD",1756582095458,1e-08,108970.0,108960.0,1.56689584]
["bitfinex","BTCUSD",1756582097450,0.34673821,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756582097660,0.34682569,109000.0,108990.0,0.50108308]
["bitfinex","BTCUSD",1756582097869,0.34719569,109000.0,108990.0,0.50108308]
["bitfinex","BTCUSD",1756582098024,0.34719569,109000.0,108990.0,0.52866808]
["bitfinex","BTCUSD",1756582098439,0.34880569,109000.0,108990.0,0.53066808]
["bitfinex","BTCUSD",1756582098865,0.34880569,109000.0,108990.0,0.53166808]
["bitfinex","BTCUSD",1756582101560,0.00420748,109000.0,108990.0,0.53166808]
["bitfinex","BTCUSD",1756582102791,0.00420748,109000.0,108990.0,0.57403935]
["bitfinex","BTCUSD",1756582103654,0.00420748,109000.0,108990.0,0.41999935]
["bitfinex","BTCUSD",1756582103808,0.00420748,109000.0,108990.0,0.57399935]
["bitfinex","BTCUSD",1756582106193,0.00259748,109000.0,108990.0,0.57399935]
["bitfinex","BTCUSD",1756582110727,0.00259748,109000.0,108990.0,0.91859756]
["bitfinex","BTCUSD",1756582111292,0.34880569,109000.0,108990.0,0.41999935]
["bitfinex","BTCUSD",1756582111495,0.00420748,109000.0,108990.0,0.57399935]
["bitfinex","BTCUSD",1756582111698,0.00259748,109000.0,108990.0,0.57399935]
["bitfinex","BTCUSD",1756582112196,0.00259748,109000.0,108990.0,0.41999935]
["bitfinex","BTCUSD",1756582112357,0.00259748,109000.0,108990.0,0.57423935]
["bitfinex","BTCUSD",1756582113157,0.00259748,109000.0,108990.0,0.41999935]
["bitfinex","BTCUSD",1756582113394,0.00259748,109000.0,108990.0,0.57423935]
["bitfinex","BTCUSD",1756582113775,0.00259748,109000.0,108990.0,0.91883756]
["bitfinex","BTCUSD",1756582114607,0.00259748,109000.0,108990.0,0.76459756]
["bitfinex","BTCUSD",1756582114860,0.00259748,109000.0,108990.0,0.91879756]
["bitfinex","BTCUSD",1756582116933,0.00259748,109000.0,108990.0,0.57419935]
["bitfinex","BTCUSD",1756582117310,0.00259748,109000.0,108990.0,0.57725935]
["bitfinex","BTCUSD",1756582118673,0.1965244,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756582118876,0.1949144,109010.0,109000.0,0.43062624]
["bitfinex","BTCUSD",1756582119335,0.1949144,109010.0,109000.0,0.45821124]
["bitfinex","BTCUSD",1756582119939,0.1959144,109010.0,109000.0,0.45821124]
["bitfinex","BTCUSD",1756582120142,0.1959144,109010.0,109000.0,0.45921124]
["bitfinex","BTCUSD",1756582122052,0.1959144,109010.0,109000.0,0.52977124]
["bitfinex","BTCUSD",1756582125769,0.1959144,109010.0,109000.0,0.53283124]
["bitfinex","BTCUSD",1756582126168,0.01963707,109010.0,109000.0,0.53283124]
["bitfinex","BTCUSD",1756582126416,0.36423528,109010.0,109000.0,0.53485124]
["bitfinex","BTCUSD",1756582127057,0.01963707,109010.0,109000.0,0.53485124]
["bitfinex","BTCUSD",1756582127222,0.001,109010.0,109000.0,0.53485124]
["bitfinex","BTCUSD",1756582127423,0.34559821,109010.0,109000.0,0.53485124]
["bitfinex","BTCUSD",1756582127604,0.34559821,109010.0,109000.0,0.53385124]
["bitfinex","BTCUSD",1756582128710,0.34459821,109010.0,109000.0,0.53385124]
["bitfinex","BTCUSD",1756582128919,0.34559821,109010.0,109000.0,0.53485124]
["bitfinex","BTCUSD",1756582129144,0.34459821,109010.0,109000.0,0.53485124]
["bitfinex","BTCUSD",1756582129345,0.34459821,109010.0,109000.0,0.53385124]
["bitfinex","BTCUSD",1756582129546,0.34459821,109010.0,109000.0,0.53485124]
["bitfinex","BTCUSD",1756582129746,0.34459821,109010.0,109000.0,0.53685124]
["bitfinex","BTCUSD",1756582132355,0.70263732,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756582133015,0.70263732,109020.0,109010.0,0.2110544]
["bitfinex","BTCUSD",1756582133710,0.70363732,109020.0,109010.0,0.2110544]
["bitfinex","BTCUSD",1756582134050,0.70363732,109020.0,109010.0,0.2120544]
["bitfinex","BTCUSD",1756582136539,0.70363732,109020.0,109010.0,0.2826144]
["bitfinex","BTCUSD",1756582137639,0.70363732,109020.0,109010.0,0.2856444]
["bitfinex","BTCUSD",1756582139223,0.70363732,109020.0,109010.0,0.4416944]
["bitfinex","BTCUSD",1756582139693,0.70363732,109020.0,109010.0,0.4396444]
["bitfinex","BTCUSD",1756582139901,1.04823553,109020.0,109010.0,0.4396444]
["bitfinex","BTCUSD",1756582141237,1.04823553,109020.0,109010.0,0.4366144]
["bitfinex","BTCUSD",1756582142684,0.35903911,109020.0,109010.0,0.4366144]
["bitfinex","BTCUSD",1756582142918,1.04823553,109020.0,109010.0,0.4366144]
["bitfinex","BTCUSD",1756582146349,0.35903911,109020.0,109010.0,0.4396444]
["bitfinex","BTCUSD",1756582146723,0.70363732,109020.0,109010.0,0.4396444]
["bitfinex","BTCUSD",1756582148637,0.70363732,109020.0,109010.0,0.46243159]
["bitfinex","BTCUSD",1756582148839,0.35903911,109020.0,109010.0,0.4416944]
["bitfinex","BTCUSD",1756582149073,0.70363732,109020.0,109010.0,0.4416944]
["bitfinex","BTCUSD",1756582149972,1.04823553,109020.0,109010.0,0.4416944]
["bitfinex","BTCUSD",1756582150580,0.35903911,109020.0,109010.0,0.4416944]
["bitfinex","BTCUSD",1756582153166,0.70363732,109020.0,109010.0,0.4416944]
["bitfinex","BTCUSD",1756582153740,0.35903911,109020.0,109010.0,0.4416944]
["bitfinex","BTCUSD",1756582156161,0.35903911,109020.0,109010.0,0.2876944]
["bitfinex","BTCUSD",1756582156387,0.35903911,109020.0,109010.0,0.4416944]
["bitfinex","BTCUSD",1756582157023,0.70363732,109020.0,109010.0,0.2856444]
["bitfinex","BTCUSD",1756582157232,0.70363732,109020.0,109010.0,0.4396444]
["bitfinex","BTCUSD",1756582157636,0.35903911,109020.0,109010.0,0.4396444]
["bitfinex","BTCUSD",1756582157843,0.70363732,109020.0,109010.0,0.4396444]
["bitfinex","BTCUSD",1756582160287,0.70363732,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582161909,0.35903911,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582162119,0.70363732,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582163934,0.89355077,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582165296,0.89355071,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582168315,0.5489525,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582168518,0.89355071,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582172503,0.5489525,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582172938,0.89355071,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582174293,0.36549993,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582174521,0.71009814,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582175708,0.71009739,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582181679,0.36549918,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582181883,0.71009739,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582186072,0.71009742,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582189081,0.36549921,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582189268,0.71009742,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582196361,0.71009844,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582200299,0.71009815,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582200713,0.36549994,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582201158,0.71009815,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582204007,0.36549994,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582204190,0.71009815,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582205343,0.36549994,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582205652,0.36549975,109020.0,109010.0,0.4416044]
["bitfinex","BTCUSD",1756582205869,0.001,109020.0,109010.0,0.87918262]
["bitfinex","BTCUSD",1756582212541,0.001,109020.0,109010.0,0.89435607]
["bitfinex","BTCUSD",1756582213041,0.001,109020.0,109010.0,0.87918262]
["bitfinex","BTCUSD",1756582213243,0.001,109020.0,109010.0,0.87818262]
["bitfinex","BTCUSD",1756582213452,0.001,109020.0,109010.0,0.87918262]
["bitfinex","BTCUSD",1756582213663,0.0004,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756582213877,0.0004,109030.0,109020.0,0.77815079]
["bitfinex","BTCUSD",1756582214085,0.0004,109030.0,109020.0,0.77913079]
["bitfinex","BTCUSD",1756582214300,0.0004,109030.0,109020.0,0.46211358]
["bitfinex","BTCUSD",1756582214506,0.0004,109030.0,109020.0,0.80671179]
["bitfinex","BTCUSD",1756582215086,0.01555535,109030.0,109020.0,0.80771179]
["bitfinex","BTCUSD",1756582215754,0.01555535,109030.0,109020.0,0.80971179]
["bitfinex","BTCUSD",1756582216808,0.57961602,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756582217013,0.00157115,109040.0,109030.0,0.25399575]
["bitfinex","BTCUSD",1756582217214,0.00157115,109040.0,109030.0,0.41111575]
["bitfinex","BTCUSD",1756582217384,0.00157115,109040.0,109030.0,0.43869775]
["bitfinex","BTCUSD",1756582218244,0.00157115,109040.0,109030.0,0.44067775]
["bitfinex","BTCUSD",1756582218444,0.01633372,109040.0,109030.0,0.44067775]
["bitfinex","BTCUSD",1756582219518,0.01633372,109040.0,109030.0,0.44167775]
["bitfinex","BTCUSD",1756582221275,0.36093193,109040.0,109030.0,0.44167775]
["bitfinex","BTCUSD",1756582221504,0.01490548,109040.0,109030.0,0.44167775]
["bitfinex","BTCUSD",1756582221648,0.01633372,109040.0,109030.0,0.44167775]
["bitfinex","BTCUSD",1756582224239,0.01490548,109040.0,109030.0,0.87925597]
["bitfinex","BTCUSD",1756582224854,0.01633372,109040.0,109030.0,0.87925597]
["bitfinex","BTCUSD",1756582225053,0.01490548,109040.0,109030.0,0.87925597]
["bitfinex","BTCUSD",1756582228928,0.01490548,109040.0,109030.0,0.53465776]
["bitfinex","BTCUSD",1756582229106,0.01490548,109040.0,109030.0,0.87925597]
["bitfinex","BTCUSD",1756582231993,0.01633372,109040.0,109030.0,0.53457776]
["bitfinex","BTCUSD",1756582232209,0.01633372,109040.0,109030.0,0.87917597]
["bitfinex","BTCUSD",1756582233603,0.01633372,109040.0,109030.0,0.38073776]
["bitfinex","BTCUSD",1756582233833,0.01633372,109040.0,109030.0,0.53457776]
["bitfinex","BTCUSD",1756582234074,0.01633372,109040.0,109030.0,0.87917597]
["bitfinex","BTCUSD",1756582234501,0.01633372,109040.0,109030.0,0.38073776]
["bitfinex","BTCUSD",1756582234696,0.01633372,109040.0,109030.0,0.53457776]
["bitfinex","BTCUSD",1756582236587,0.01633372,109040.0,109030.0,0.38073776]
["bitfinex","BTCUSD",1756582236799,0.01633372,109040.0,109030.0,0.53457776]
["bitfinex","BTCUSD",1756582242440,0.01633372,109040.0,109030.0,0.87917597]
["bitfinex","BTCUSD",1756582244308,0.01633372,109040.0,109030.0,0.87913597]
["bitfinex","BTCUSD",1756582244509,0.36093193,109040.0,109030.0,0.53453776]
["bitfinex","BTCUSD",1756582244664,0.01490548,109040.0,109030.0,0.53453776]
["bitfinex","BTCUSD",1756582244866,0.01633372,109040.0,109030.0,0.53453776]
["bitfinex","BTCUSD",1756582245405,0.01633372,109040.0,109030.0,0.87913597]
["bitfinex","BTCUSD",1756582246145,0.01633372,109040.0,109030.0,0.53453776]
["bitfinex","BTCUSD",1756582247063,0.52800082,109050.0,109030.0,0.53453776]
["bitfinex","BTCUSD",1756582247275,0.53445678,109050.0,109040.0,0.15696]
["bitfinex","BTCUSD",1756582247418,0.55167269,109050.0,109040.0,0.15696]
["bitfinex","BTCUSD",1756582247628,0.55167269,109050.0,109040.0,0.184539]
["bitfinex","BTCUSD",1756582247832,0.55167269,109050.0,109040.0,0.36795792]
["bitfinex","BTCUSD",1756582248230,0.56651909,109050.0,109040.0,0.36795792]
["bitfinex","BTCUSD",1756582249232,0.56851909,109050.0,109040.0,0.36795792]
["bitfinex","BTCUSD",1756582249548,0.56651909,109050.0,109040.0,0.36795792]
["bitfinex","BTCUSD",1756582249766,0.56851909,109050.0,109040.0,0.36795792]
["bitfinex","BTCUSD",1756582249973,0.56847682,109050.0,109040.0,0.36795792]
["bitfinex","BTCUSD",1756582250365,0.22387861,109050.0,109040.0,0.36795792]
["bitfinex","BTCUSD",1756582250573,0.56847682,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582252417,0.90847682,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582253762,0.56387861,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582253968,0.90847682,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582255036,0.90847682,109050.0,109040.0,0.032709]
["bitfinex","BTCUSD",1756582255228,0.90847682,109050.0,109040.0,0.186509]
["bitfinex","BTCUSD",1756582255355,0.90847682,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582256548,0.56387861,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582256763,0.5638896,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582256976,0.90848781,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582257594,0.90848782,109050.0,109040.0,0.36992792]
["bitfinex","BTCUSD",1756582258054,0.90848782,109050.0,109040.0,0.36791792]
["bitfinex","BTCUSD",1756582258241,0.90848782,109050.0,109040.0,0.36988792]
["bitfinex","BTCUSD",1756582258419,0.56388961,109050.0,109040.0,0.36988792]
["bitfinex","BTCUSD",1756582258616,0.90848782,109050.0,109040.0,0.36988792]
["bitfinex","BTCUSD",1756582260713,0.90848782,109050.0,109040.0,0.186469]
["bitfinex","BTCUSD",1756582261139,0.90848782,109050.0,109040.0,0.36988792]
["bitfinex","BTCUSD",1756582264327,0.90848782,109050.0,109040.0,0.186469]
["bitfinex","BTCUSD",1756582264537,0.90848782,109050.0,109040.0,0.15866]
["bitfinex","BTCUSD",1756582265408,0.90848782,109050.0,109040.0,0.34207892]
["bitfinex","BTCUSD",1756582266025,0.90848718,109050.0,109040.0,0.34207892]
["bitfinex","BTCUSD",1756582266597,0.90738718,109050.0,109040.0,0.15866]
["bitfinex","BTCUSD",1756582266818,0.90738718,109050.0,109040.0,0.15669]
["bitfinex","BTCUSD",1756582267023,0.90738718,109050.0,109040.0,0.15376]
["bitfinex","BTCUSD",1756582268787,0.90738718,109050.0,109040.0,0.15669]
["bitfinex","BTCUSD",1756582269511,0.90738718,109050.0,109040.0,0.00293]
["bitfinex","BTCUSD",1756582269734,0.18341892,109040.0,109030.0,0.37748097]
["bitfinex","BTCUSD",1756582269937,0.52801713,109040.0,109030.0,0.53124097]
["bitfinex","BTCUSD",1756582270147,1.56367249,109040.0,109030.0,0.027578]
["bitfinex","BTCUSD",1756582270352,0.18345257,109020.0,109010.0,0.07349]
["bitfinex","BTCUSD",1756582270554,0.52805078,109020.0,109010.0,0.19616592]
["bitfinex","BTCUSD",1756582270764,0.52805078,109020.0,109010.0,0.34988592]
["bitfinex","BTCUSD",1756582271197,0.52805078,109020.0,109010.0,0.53335532]
["bitfinex","BTCUSD",1756582271414,0.18345257,109020.0,109010.0,0.34988592]
["bitfinex","BTCUSD",1756582271622,0.52805078,109020.0,109010.0,0.34988592]
["bitfinex","BTCUSD",1756582272076,0.52805078,109020.0,109010.0,0.53335532]
["bitfinex","BTCUSD",1756582272610,0.52805078,109020.0,109010.0,0.53935532]
["bitfinex","BTCUSD",1756582273730,0.52805078,109020.0,109010.0,0.35588592]
["bitfinex","BTCUSD",1756582274460,0.18345257,109020.0,109010.0,0.35588592]
["bitfinex","BTCUSD",1756582274667,0.52805078,109020.0,109010.0,0.35588592]
["bitfinex","BTCUSD",1756582275259,0.52805078,109020.0,109010.0,0.53935532]
["bitfinex","BTCUSD",1756582275876,0.18343575,109030.0,109010.0,0.53935532]
["bitfinex","BTCUSD",1756582276091,0.34459821,109020.0,109010.0,0.53642532]
["bitfinex","BTCUSD",1756582276301,0.18343575,109030.0,109010.0,0.53642532]
["bitfinex","BTCUSD",1756582276506,0.34459821,109020.0,109010.0,0.53642532]
["bitfinex","BTCUSD",1756582276919,0.34459821,109020.0,109010.0,0.53342532]
["bitfinex","BTCUSD",1756582277364,0.18345257,109020.0,109010.0,0.53635532]
["bitfinex","BTCUSD",1756582277574,0.52805078,109020.0,109010.0,0.53635532]
["bitfinex","BTCUSD",1756582277786,0.34459821,109020.0,109010.0,0.53335532]
["bitfinex","BTCUSD",1756582277997,0.34459821,109020.0,109010.0,0.53435532]
["bitfinex","BTCUSD",1756582278215,0.34459821,109020.0,109010.0,0.53335532]
["bitfinex","BTCUSD",1756582278664,0.18343575,109030.0,109010.0,0.53635532]
["bitfinex","BTCUSD",1756582278875,0.34459821,109020.0,109010.0,0.53342532]
["bitfinex","BTCUSD",1756582279057,0.34459821,109020.0,109010.0,0.53542532]
["bitfinex","BTCUSD",1756582279525,0.52805078,109020.0,109010.0,0.53850532]
["bitfinex","BTCUSD",1756582279741,0.18345257,109020.0,109010.0,0.53850532]
["bitfinex","BTCUSD",1756582279974,0.52805078,109020.0,109010.0,0.53650532]
["bitfinex","BTCUSD",1756582280117,0.18343575,109030.0,109010.0,0.53650532]
["bitfinex","BTCUSD",1756582280343,0.52803396,109030.0,109020.0,0.18653257]
["bitfinex","BTCUSD",1756582280560,0.52803396,109030.0,109020.0,0.18854257]
["bitfinex","BTCUSD",1756582281528,0.52803396,109030.0,109020.0,0.00509]
["bitfinex","BTCUSD",1756582281735,0.52803396,109030.0,109020.0,0.00609]
["bitfinex","BTCUSD",1756582282357,0.18343575,109030.0,109020.0,0.00609]
["bitfinex","BTCUSD",1756582282565,0.52803396,109030.0,109020.0,0.00609]
["bitfinex","BTCUSD",1756582282992,0.52803396,109030.0,109020.0,0.15981]
["bitfinex","BTCUSD",1756582283175,0.52803396,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756582283421,0.52803396,109030.0,109020.0,0.15472]
["bitfinex","BTCUSD",1756582283630,0.52803396,109030.0,109020.0,0.15672]
["bitfinex","BTCUSD",1756582285255,0.52803396,109030.0,109020.0,0.1598]
["bitfinex","BTCUSD",1756582286743,0.52803396,109030.0,109020.0,0.16181]
["bitfinex","BTCUSD",1756582287500,0.52803396,109030.0,109020.0,0.1598]
["bitfinex","BTCUSD",1756582288302,0.52803396,109030.0,109020.0,0.16181]
["bitfinex","BTCUSD",1756582291333,0.18343575,109030.0,109020.0,0.16181]
["bitfinex","BTCUSD",1756582291540,0.52803396,109030.0,109020.0,0.16181]
["bitfinex","BTCUSD",1756582293213,0.52803396,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582294180,0.33408422,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582294549,0.51751997,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582298409,0.52397443,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582298620,0.18989021,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582299065,0.52803396,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582299241,0.53448842,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582307124,0.53449242,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582307469,0.52803396,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582307668,0.5344926,109030.0,109020.0,0.34526257]
["bitfinex","BTCUSD",1756582311449,0.5344926,109030.0,109020.0,0.00809]
["bitfinex","BTCUSD",1756582311660,0.5344926,109030.0,109020.0,0.1598]
["bitfinex","BTCUSD",1756582312959,0.18989439,109030.0,109020.0,0.50439821]
["bitfinex","BTCUSD",1756582313551,0.18989439,109030.0,109020.0,0.1598]
["bitfinex","BTCUSD",1756582313955,0.18989502,109030.0,109020.0,0.50439821]
["bitfinex","BTCUSD",1756582315373,0.18989502,109030.0,109020.0,0.50635821]
["bitfinex","BTCUSD",1756582316543,0.18989502,109030.0,109020.0,0.50439821]
["bitfinex","BTCUSD",1756582316746,0.18989502,109030.0,109020.0,0.5271854]
["bitfinex","BTCUSD",1756582317006,0.18989502,109030.0,109020.0,0.50635821]
["bitfinex","BTCUSD",1756582317492,0.18989528,109030.0,109020.0,0.50635821]
["bitfinex","BTCUSD",1756582318077,0.18989528,109030.0,109020.0,0.68981078]
["bitfinex","BTCUSD",1756582320352,0.18989528,109030.0,109020.0,0.00804]
["bitfinex","BTCUSD",1756582320563,0.55172038,109030.0,109020.0,0.15672]
["bitfinex","BTCUSD",1756582320758,0.55172065,109030.0,109020.0,0.15672]
["bitfinex","BTCUSD",1756582321546,0.55172065,109030.0,109020.0,0.1599]
["bitfinex","BTCUSD",1756582323031,0.55172065,109030.0,109020.0,0.15672]
["bitfinex","BTCUSD",1756582323404,0.55172065,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582323628,0.55172065,109030.0,109020.0,0.15672]
["bitfinex","BTCUSD",1756582323831,0.55172065,109030.0,109020.0,0.00618]
["bitfinex","BTCUSD",1756582324035,0.55172065,109030.0,109020.0,0.1599]
["bitfinex","BTCUSD",1756582325243,0.55172065,109030.0,109020.0,0.16186]
["bitfinex","BTCUSD",1756582326461,0.55171987,109030.0,109020.0,0.16186]
["bitfinex","BTCUSD",1756582327378,0.55171962,109030.0,109020.0,0.16186]
["bitfinex","BTCUSD",1756582328599,0.55171962,109030.0,109020.0,0.00814]
["bitfinex","BTCUSD",1756582328974,0.55171962,109030.0,109020.0,0.16182]
["bitfinex","BTCUSD",1756582329978,0.20712141,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582330845,0.20712141,109030.0,109020.0,0.68987078]
["bitfinex","BTCUSD",1756582331169,0.55171962,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582331593,0.35105793,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582331814,0.53449368,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582334291,0.18989547,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582334524,0.53449368,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582336730,0.5344931,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582337544,0.53449308,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582340257,0.53449303,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582341354,0.53449303,109030.0,109020.0,0.19159257]
["bitfinex","BTCUSD",1756582341555,0.53449303,109030.0,109020.0,0.34527257]
["bitfinex","BTCUSD",1756582342361,0.53449303,109030.0,109020.0,0.19159257]
["bitfinex","BTCUSD",1756582342803,0.53449303,109030.0,109020.0,0.16182]
["bitfinex","BTCUSD",1756582343050,0.53449303,109030.0,109020.0,0.00814]
["bitfinex","BTCUSD",1756582343271,0.55171703,109030.0,109020.0,0.16182]
["bitfinex","BTCUSD",1756582343479,0.55171703,109030.0,109020.0,0.00814]
["bitfinex","BTCUSD",1756582343676,0.55171756,109030.0,109020.0,0.15986]
["bitfinex","BTCUSD",1756582344691,0.20711935,109030.0,109020.0,0.15986]
["bitfinex","BTCUSD",1756582344897,0.55171756,109030.0,109020.0,0.00618]
["bitfinex","BTCUSD",1756582345122,0.55171756,109030.0,109020.0,0.15986]
["bitfinex","BTCUSD",1756582345770,0.55171756,109030.0,109020.0,0.00618]
["bitfinex","BTCUSD",1756582345983,0.55171756,109030.0,109020.0,0.15986]
["bitfinex","BTCUSD",1756582346211,0.55171756,109030.0,109020.0,0.00618]
["bitfinex","BTCUSD",1756582346418,0.55171756,109030.0,109020.0,0.15986]
["bitfinex","BTCUSD",1756582347233,0.55171705,109030.0,109020.0,0.1619]
["bitfinex","BTCUSD",1756582347603,0.55171703,109030.0,109020.0,0.15986]
["bitfinex","BTCUSD",1756582347804,0.55171696,109030.0,109020.0,0.15986]
["bitfinex","BTCUSD",1756582348712,0.55171696,109030.0,109020.0,0.1619]
["bitfinex","BTCUSD",1756582349322,0.20711875,109030.0,109020.0,0.1619]
["bitfinex","BTCUSD",1756582349544,0.55171696,109030.0,109020.0,0.1619]
["bitfinex","BTCUSD",1756582350666,0.55171696,109030.0,109020.0,0.00618]
["bitfinex","BTCUSD",1756582350881,0.55171696,109030.0,109020.0,0.15986]
["bitfinex","BTCUSD",1756582351892,0.55171696,109030.0,109020.0,0.1619]
["bitfinex","BTCUSD",1756582357420,0.55171653,109030.0,109020.0,0.1619]
["bitfinex","BTCUSD",1756582358063,0.55171653,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582358274,1.23631474,109030.0,109020.0,0.15664]
["bitfinex","BTCUSD",1756582358686,1.26389974,109030.0,109020.0,0.15664]
["bitfinex","BTCUSD",1756582359320,0.91930118,109030.0,109020.0,0.15664]
["bitfinex","BTCUSD",1756582363488,0.69675062,109030.0,109020.0,0.15664]
["bitfinex","BTCUSD",1756582363694,0.90207749,109030.0,109020.0,0.15664]
["bitfinex","BTCUSD",1756582364268,0.90207366,109030.0,109020.0,0.15664]
["bitfinex","BTCUSD",1756582364473,1.24667187,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582364663,4.00731883,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582364856,4.03162758,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582365868,4.00731883,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582367685,4.00731414,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582369806,3.31811772,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582369922,4.00731414,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582370647,4.06554512,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582371070,4.06554326,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582372240,3.31811586,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582372452,4.00731228,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582374150,3.16447586,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582374356,4.00731228,109030.0,109020.0,0.00605]
["bitfinex","BTCUSD",1756582375570,4.02450503,109030.0,109020.0,0.00605]
["bitfinex","BTCUSD",1756582376486,4.09429248,109030.0,109020.0,0.00605]
["bitfinex","BTCUSD",1756582376936,4.06721352,109030.0,109020.0,0.00605]
["bitfinex","BTCUSD",1756582377488,4.06721352,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582377899,4.06721284,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582378478,3.15458897,109030.0,109020.0,0.00605]
["bitfinex","BTCUSD",1756582378693,3.49918764,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582378904,3.65326764,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582381023,1.07333964,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582381438,0.91925964,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582381621,0.72870143,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582381860,1.07329964,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582383913,0.91925964,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582384129,1.07325964,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582384552,0.72866143,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582384988,1.07325964,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582385341,1.07329964,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582386837,1.41789785,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582387050,1.50621427,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582387768,1.48900643,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582387997,1.50621797,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582388461,1.41792165,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582390179,1.43775342,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582392922,0.748557,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582393146,1.09315521,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582393345,1.43775342,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582393749,1.43775758,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582394903,0.74856116,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582395110,1.43775758,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582397103,1.41408894,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582397445,1.43776787,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582397675,1.28372787,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582397883,1.09340966,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582399559,1.09219936,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582402969,0.74760115,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582403173,1.09219936,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582403372,0.74760115,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582403577,1.09219936,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582404184,1.43679757,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582404383,0.74760115,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582404746,1.09219936,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582406567,0.74760115,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582406751,1.09219936,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582407497,1.09220588,109030.0,109020.0,0.00817]
["bitfinex","BTCUSD",1756582411049,1.1805022,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582411465,1.52510041,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582414404,1.52510204,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756582417573,1.52510204,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582417783,1.51864163,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582417982,1.52510163,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582419600,1.52510156,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582422698,1.52510157,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582423496,4.10502957,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582428330,4.10502729,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582429979,4.10462729,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582431597,4.10463816,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582433992,4.01630184,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582434810,3.86246184,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582435016,4.01626184,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582437292,3.86246184,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582437568,4.01622184,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582438189,3.86246184,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582438388,4.01622184,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582438812,3.99253751,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582439012,4.01622258,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582440362,4.01618258,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582441325,3.17326616,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582441547,4.01618258,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582444071,4.0421327,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582444876,4.01618258,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582448480,4.01618425,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582449103,3.99895753,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582449286,4.01618432,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582453435,3.86246432,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582453672,4.01618432,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582454556,1.43625632,109030.0,109020.0,0.00818]
["bitfinex","BTCUSD",1756582456028,1.43625632,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582458846,1.42979607,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582459051,1.43625603,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582461698,1.43625603,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582466739,1.43625879,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582467762,1.07762369,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582469447,1.0776242,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582469796,1.4176242,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582473120,1.41762412,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582474112,1.26390412,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582474316,1.41762412,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582474974,1.26390412,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582475382,1.41762412,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582476158,1.41762412,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582476362,1.28374939,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582476565,1.43746939,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582478337,1.43746948,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582478746,1.28374948,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582478947,1.43746948,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582479719,1.43746966,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582480154,1.43747005,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582482164,1.43747075,109030.0,109020.0,0.00616]
["bitfinex","BTCUSD",1756582483115,1.43747075,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582483945,1.43747203,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582485946,1.43747242,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582487425,1.43743242,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582489255,1.28375242,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582489433,1.43743242,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582490675,1.430972,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582490877,1.43743293,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582491557,1.43743284,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582494383,0.93915463,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582494683,1.07298799,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582494845,0.57930799,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582495282,0.57930799,109030.0,109020.0,0.035855]
["bitfinex","BTCUSD",1756582496143,0.55172299,109030.0,109020.0,0.00827]
["bitfinex","BTCUSD",1756582497672,0.02368903,109030.0,109020.0,0.19172257]
["bitfinex","BTCUSD",1756582497890,0.01722839,109030.0,109020.0,0.53632078]
["bitfinex","BTCUSD",1756582498095,0.01722839,109030.0,109020.0,0.56390378]
["bitfinex","BTCUSD",1756582498743,0.01722839,109030.0,109020.0,0.21930557]
["bitfinex","BTCUSD",1756582500748,0.01722839,109030.0,109020.0,0.56390378]
["bitfinex","BTCUSD",1756582500952,0.01720462,109030.0,109020.0,0.21930557]
["bitfinex","BTCUSD",1756582501775,0.53718807,109040.0,109020.0,0.31228558]
["bitfinex","BTCUSD",1756582502097,0.03282675,109040.0,109030.0,0.18880869]
["bitfinex","BTCUSD",1756582502222,0.20979409,109040.0,109030.0,0.34221575]
["bitfinex","BTCUSD",1756582502421,0.01720423,109040.0,109030.0,0.68681396]
["bitfinex","BTCUSD",1756582502636,0.72600745,109050.0,109030.0,0.71439496]
["bitfinex","BTCUSD",1756582502866,0.74965477,109050.0,109040.0,0.00308]
["bitfinex","BTCUSD",1756582503270,0.59601477,109050.0,109040.0,0.00514]
["bitfinex","BTCUSD",1756582504146,0.59701477,109050.0,109040.0,0.00514]
["bitfinex","BTCUSD",1756582508066,0.57336745,109050.0,109040.0,0.00514]
["bitfinex","BTCUSD",1756582512023,0.57336745,109050.0,109040.0,0.00743273]
["bitfinex","BTCUSD",1756582512229,0.57336745,109050.0,109040.0,0.00514]
["bitfinex","BTCUSD",1756582512387,0.57336745,109050.0,109040.0,0.19085165]
["bitfinex","BTCUSD",1756582512562,0.57336745,109050.0,109040.0,0.18855892]
["bitfinex","BTCUSD",1756582513490,0.57336745,109050.0,109040.0,0.53315713]
["bitfinex","BTCUSD",1756582513903,0.57336745,109050.0,109040.0,0.18855892]
["bitfinex","BTCUSD",1756582514132,0.57336745,109050.0,109040.0,0.34215892]
["bitfinex","BTCUSD",1756582514627,0.57336745,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582515586,0.23336745,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582517479,0.23336745,109050.0,109040.0,0.53315713]
["bitfinex","BTCUSD",1756582517703,0.23336745,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582517919,0.05110884,109050.0,109040.0,0.53315713]
["bitfinex","BTCUSD",1756582518114,0.04193874,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582519313,0.02758293,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582520484,0.21098503,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582523069,0.21098503,109050.0,109040.0,0.71433513]
["bitfinex","BTCUSD",1756582525595,0.21098503,109050.0,109040.0,0.186318]
["bitfinex","BTCUSD",1756582525814,0.21098503,109050.0,109040.0,0.53091621]
["bitfinex","BTCUSD",1756582526026,0.21098503,109050.0,109040.0,0.71433513]
["bitfinex","BTCUSD",1756582526881,0.21098503,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582527250,0.23463554,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582527861,0.23463554,109050.0,109040.0,0.15874]
["bitfinex","BTCUSD",1756582528073,0.23463554,109050.0,109040.0,0.50563094]
["bitfinex","BTCUSD",1756582528247,0.23463554,109050.0,109040.0,0.50333821]
["bitfinex","BTCUSD",1756582528472,0.23463554,109050.0,109040.0,0.68675713]
["bitfinex","BTCUSD",1756582529335,0.23463554,109050.0,109040.0,0.53315713]
["bitfinex","BTCUSD",1756582529584,0.23463554,109050.0,109040.0,0.68671713]
["bitfinex","BTCUSD",1756582530141,0.23463554,109050.0,109040.0,0.34211892]
["bitfinex","BTCUSD",1756582530348,0.23463554,109050.0,109040.0,0.68671713]
["bitfinex","BTCUSD",1756582531367,0.23464198,109050.0,109040.0,0.68671713]
["bitfinex","BTCUSD",1756582531573,0.23464442,109050.0,109040.0,0.68671713]
["bitfinex","BTCUSD",1756582534886,0.7061451,109060.0,109040.0,0.68671713]
["bitfinex","BTCUSD",1756582535049,0.1834021,109050.0,109040.0,0.68671713]
["bitfinex","BTCUSD",1756582538044,0.20653439,109050.0,109040.0,0.68671713]
["bitfinex","BTCUSD",1756582541543,0.20653439,109050.0,109040.0,0.00514]
["bitfinex","BTCUSD",1756582541737,0.5511326,109050.0,109040.0,0.15356]
["bitfinex","BTCUSD",1756582541923,0.5511326,109050.0,109040.0,0.15653]
["bitfinex","BTCUSD",1756582542122,0.5511326,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582547040,0.5748154,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582547843,0.5748154,109050.0,109040.0,0.16097273]
["bitfinex","BTCUSD",1756582548316,0.5748154,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582548979,0.5511326,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582549246,0.57481499,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582549471,0.57481499,109050.0,109040.0,0.16097273]
["bitfinex","BTCUSD",1756582552539,0.56835616,109050.0,109040.0,0.16097273]
["bitfinex","BTCUSD",1756582552775,0.57481454,109050.0,109040.0,0.16097273]
["bitfinex","BTCUSD",1756582553079,0.57481454,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582556925,0.57481454,109050.0,109040.0,0.16097273]
["bitfinex","BTCUSD",1756582559506,0.55759131,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582559690,0.5748145,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582560297,0.23021629,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582560509,0.5748145,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582561908,0.55759133,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582562112,0.57481461,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582562973,0.5748147,109050.0,109040.0,0.15868]
["bitfinex","BTCUSD",1756582563810,0.5748147,109050.0,109040.0,0.15653]
["bitfinex","BTCUSD",1756582564078,0.5705333,109050.0,109040.0,0.15653]
["bitfinex","BTCUSD",1756582564253,0.5705333,109050.0,109040.0,0.15854]
["bitfinex","BTCUSD",1756582571100,0.5705333,109050.0,109040.0,0.15653]
["bitfinex","BTCUSD",1756582571300,0.5705333,109050.0,109040.0,0.15854]
["bitfinex","BTCUSD",1756582572667,0.57053561,109050.0,109040.0,0.15854]
["bitfinex","BTCUSD",1756582573096,0.57053561,109050.0,109040.0,0.15653]
["bitfinex","BTCUSD",1756582573753,0.57053561,109050.0,109040.0,0.15854]
["bitfinex","BTCUSD",1756582574883,0.2259374,109050.0,109040.0,0.15854]
["bitfinex","BTCUSD",1756582575133,0.57053561,109050.0,109040.0,0.34425165]
["bitfinex","BTCUSD",1756582575360,0.57053561,109050.0,109040.0,0.34195892]
["bitfinex","BTCUSD",1756582577483,0.2259374,109050.0,109040.0,0.34195892]
["bitfinex","BTCUSD",1756582577701,0.57053561,109050.0,109040.0,0.34195892]
["bitfinex","BTCUSD",1756582582949,0.5468512,109050.0,109040.0,0.34195892]
["bitfinex","BTCUSD",1756582583116,0.57053399,109050.0,109040.0,0.34195892]
["bitfinex","BTCUSD",1756582584192,0.57053399,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582587717,0.57053399,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756582587864,0.57053399,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582589956,0.57053374,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582593503,0.57053255,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582595218,0.564074,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582595853,0.57053233,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582597065,0.5705315,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582599086,0.57053139,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582599847,0.5705311,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582600222,0.57053113,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582604074,0.57053149,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582604228,0.57053156,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582608759,0.22593335,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582609000,0.57053156,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582609674,0.57481296,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582613609,0.39141086,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582613845,0.3677305,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582614494,0.5511326,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582615140,0.56835562,109050.0,109040.0,0.34191892]
["bitfinex","BTCUSD",1756582616729,0.59593362,109050.0,109040.0,0.36949792]
["bitfinex","BTCUSD",1756582617844,0.41253152,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582618049,0.38495352,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582618467,0.04035531,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582618611,0.38495352,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582623295,0.04035531,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582623502,0.38495352,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582623951,0.38495103,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582624357,0.3677305,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582624593,0.38495077,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582634301,0.3677305,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582634535,0.38494949,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582644819,0.38495162,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582645715,0.38495209,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582646103,0.16828399,109050.0,109040.0,0.46247793]
["bitfinex","BTCUSD",1756582646797,0.35168609,109050.0,109040.0,0.30895793]
["bitfinex","BTCUSD",1756582646923,0.35168609,109050.0,109040.0,0.46034793]
["bitfinex","BTCUSD",1756582647794,0.35168609,109050.0,109040.0,0.30694793]
["bitfinex","BTCUSD",1756582647995,0.35168609,109050.0,109040.0,0.46034793]
["bitfinex","BTCUSD",1756582648174,0.37926209,109050.0,109040.0,0.46034793]
["bitfinex","BTCUSD",1756582648786,0.4168985,109050.0,109040.0,0.46034793]
["bitfinex","BTCUSD",1756582650335,0.4168985,109050.0,109040.0,0.46231793]
["bitfinex","BTCUSD",1756582651781,0.39967691,109050.0,109040.0,0.46231793]
["bitfinex","BTCUSD",1756582651977,0.41690102,109050.0,109040.0,0.30891793]
["bitfinex","BTCUSD",1756582652187,0.41690102,109050.0,109040.0,0.46231793]
["bitfinex","BTCUSD",1756582655422,0.41690101,109050.0,109040.0,0.46231793]
["bitfinex","BTCUSD",1756582656358,0.41690103,109050.0,109040.0,0.46231793]
["bitfinex","BTCUSD",1756582657037,0.61043684,109050.0,109040.0,0.46231793]
["bitfinex","BTCUSD",1756582657442,0.61043684,109050.0,109040.0,0.27885901]
["bitfinex","BTCUSD",1756582657645,0.61043684,109050.0,109040.0,0.46227793]
["bitfinex","BTCUSD",1756582665916,0.59321272,109050.0,109040.0,0.12549901]
["bitfinex","BTCUSD",1756582666288,0.59321272,109050.0,109040.0,0.27885901]
["bitfinex","BTCUSD",1756582666289,0.61043652,109050.0,109040.0,0.27885901]
["bitfinex","BTCUSD",1756582666678,0.61043652,109050.0,109040.0,0.46227793]
["bitfinex","BTCUSD",1756582676468,0.61043652,109050.0,109040.0,0.43469893]
["bitfinex","BTCUSD",1756582676606,0.61043695,109050.0,109040.0,0.43469893]
["bitfinex","BTCUSD",1756582680747,0.61043695,109050.0,109040.0,0.28133893]
["bitfinex","BTCUSD",1756582680959,0.61043695,109050.0,109040.0,0.25124001]
["bitfinex","BTCUSD",1756582682397,0.61043695,109050.0,109040.0,0.43465893]
["bitfinex","BTCUSD",1756582683507,0.26583874,109050.0,109040.0,0.43465893]
["bitfinex","BTCUSD",1756582683725,0.61043695,109050.0,109040.0,0.43465893]
["bitfinex","BTCUSD",1756582684083,0.61043695,109050.0,109040.0,0.09298001]
["bitfinex","BTCUSD",1756582684309,0.61043695,109050.0,109040.0,0.24630001]
["bitfinex","BTCUSD",1756582684510,0.61043695,109050.0,109040.0,0.25127001]
["bitfinex","BTCUSD",1756582686576,0.61043685,109050.0,109040.0,0.25127001]
["bitfinex","BTCUSD",1756582686934,0.61043685,109050.0,109040.0,0.43468893]
["bitfinex","BTCUSD",1756582691217,0.61043685,109050.0,109040.0,0.25123001]
["bitfinex","BTCUSD",1756582692335,0.61043685,109050.0,109040.0,0.43464893]
["bitfinex","BTCUSD",1756582692544,0.26583864,109050.0,109040.0,0.77924714]
["bitfinex","BTCUSD",1756582696431,0.26583792,109050.0,109040.0,0.77924714]
["bitfinex","BTCUSD",1756582698931,0.08243582,109050.0,109040.0,0.77924714]
["bitfinex","BTCUSD",1756582699098,0.26583792,109050.0,109040.0,0.77924714]
["bitfinex","BTCUSD",1756582704923,0.61043613,109050.0,109040.0,0.43464893]
["bitfinex","BTCUSD",1756582706736,0.59321272,109050.0,109040.0,0.43464893]
["bitfinex","BTCUSD",1756582706932,0.61043603,109050.0,109040.0,0.43464893]
["bitfinex","BTCUSD",1756582710340,0.08243572,109050.0,109040.0,0.43464893]
["bitfinex","BTCUSD",1756582710518,0.05485972,109050.0,109040.0,0.77924714]
["bitfinex","BTCUSD",1756582710897,0.05485972,109050.0,109040.0,0.80682314]
["bitfinex","BTCUSD",1756582717348,0.0548601,109050.0,109040.0,0.80678314]
["bitfinex","BTCUSD",1756582718313,0.39945831,109050.0,109040.0,0.46218493]
["bitfinex","BTCUSD",1756582724604,0.39945831,109050.0,109040.0,0.46314493]
["bitfinex","BTCUSD",1756582726956,0.58286041,109050.0,109040.0,0.12652601]
["bitfinex","BTCUSD",1756582727225,0.58286041,109050.0,109040.0,0.43556893]
["bitfinex","BTCUSD",1756582727604,0.61043641,109050.0,109040.0,0.43556893]
["bitfinex","BTCUSD",1756582727840,0.59321272,109050.0,109040.0,0.43556893]
["bitfinex","BTCUSD",1756582728039,0.61043751,109050.0,109040.0,0.43556893]
["bitfinex","BTCUSD",1756582729130,0.61043751,109050.0,109040.0,0.28236893]
["bitfinex","BTCUSD",1756582729331,0.61043751,109050.0,109040.0,0.43556893]
["bitfinex","BTCUSD",1756582729572,0.58286151,109050.0,109040.0,0.43556893]
["bitfinex","BTCUSD",1756582729781,0.58286151,109050.0,109040.0,0.46314493]
["bitfinex","BTCUSD",1756582735093,0.58286036,109050.0,109040.0,0.46314493]
["bitfinex","BTCUSD",1756582736865,0.61043636,109050.0,109040.0,0.46314493]
["bitfinex","BTCUSD",1756582738405,0.61043629,109050.0,109040.0,0.46314493]
["bitfinex","BTCUSD",1756582739614,0.42703419,109050.0,109040.0,0.46314493]
["bitfinex","BTCUSD",1756582740017,0.39945819,109050.0,109040.0,0.46314493]
["bitfinex","BTCUSD",1756582741111,0.39945809,109050.0,109040.0,0.46314493]
["bitfinex","BTCUSD",1756582742950,0.58286019,109050.0,109040.0,0.46310493]
["bitfinex","BTCUSD",1756582745319,0.39945809,109050.0,109040.0,0.46310493]
["bitfinex","BTCUSD",1756582747619,0.38223462,109050.0,109040.0,0.46310493]
["bitfinex","BTCUSD",1756582747786,0.39945767,109050.0,109040.0,0.46310493]
["bitfinex","BTCUSD",1756582750914,0.05485946,109050.0,109040.0,0.46310493]
["bitfinex","BTCUSD",1756582751117,0.39945767,109050.0,109040.0,0.46310493]
["bitfinex","BTCUSD",1756582752087,0.05485946,109050.0,109040.0,0.80770314]
["bitfinex","BTCUSD",1756582755046,0.05485946,109050.0,109040.0,0.87826314]
["bitfinex","BTCUSD",1756582758147,0.05485925,109050.0,109040.0,0.87826314]
["bitfinex","BTCUSD",1756582758321,0.37217421,109060.0,109040.0,0.53366493]
["bitfinex","BTCUSD",1756582758525,0.37217421,109060.0,109050.0,0.15860252]
["bitfinex","BTCUSD",1756582758526,0.77348139,109060.0,109050.0,0.15860252]
["bitfinex","BTCUSD",1756582759541,0.95689685,109060.0,109050.0,0.15860252]
["bitfinex","BTCUSD",1756582759813,0.96615345,109060.0,109050.0,0.15860252]
["bitfinex","BTCUSD",1756582760757,0.96715345,109060.0,109050.0,0.15860252]
["bitfinex","BTCUSD",1756582761354,0.96815345,109060.0,109050.0,0.34200462]
["bitfinex","BTCUSD",1756582761613,0.96815345,109060.0,109050.0,0.3397121]
["bitfinex","BTCUSD",1756582763767,0.62355524,109060.0,109050.0,0.3417721]
["bitfinex","BTCUSD",1756582763964,0.96815345,109060.0,109050.0,0.3417721]
["bitfinex","BTCUSD",1756582765419,0.43097052,109060.0,109050.0,0.43475211]
["bitfinex","BTCUSD",1756582765624,0.61895402,109060.0,109050.0,0.28163211]
["bitfinex","BTCUSD",1756582765827,0.61895402,109060.0,109050.0,0.43475211]
["bitfinex","BTCUSD",1756582766036,0.61895402,109060.0,109050.0,0.46232611]
["bitfinex","BTCUSD",1756582768472,0.61895224,109060.0,109050.0,0.46232611]
["bitfinex","BTCUSD",1756582768675,0.60172925,109060.0,109050.0,0.46232611]
["bitfinex","BTCUSD",1756582770445,0.61894619,109060.0,109050.0,0.30920611]
["bitfinex","BTCUSD",1756582770648,0.61894619,109060.0,109050.0,0.46022611]
["bitfinex","BTCUSD",1756582773599,0.27434798,109060.0,109050.0,0.46228611]
["bitfinex","BTCUSD",1756582773820,0.61894619,109060.0,109050.0,0.46228611]
["bitfinex","BTCUSD",1756582774418,0.61894619,109060.0,109050.0,0.30920611]
["bitfinex","BTCUSD",1756582774564,0.61894619,109060.0,109050.0,0.46022611]
["bitfinex","BTCUSD",1756582774977,0.61894619,109060.0,109050.0,0.27682401]
["bitfinex","BTCUSD",1756582778422,0.27434798,109060.0,109050.0,0.27682401]
["bitfinex","BTCUSD",1756582778631,0.61894619,109060.0,109050.0,0.12374401]
["bitfinex","BTCUSD",1756582778835,0.61894619,109060.0,109050.0,0.27682401]
["bitfinex","BTCUSD",1756582779130,0.6189428,109060.0,109050.0,0.27682401]
["bitfinex","BTCUSD",1756582779903,0.61894279,109060.0,109050.0,0.27682401]
["bitfinex","BTCUSD",1756582781374,0.27434458,109060.0,109050.0,0.27682401]
["bitfinex","BTCUSD",1756582781659,0.61894279,109060.0,109050.0,0.27888401]
["bitfinex","BTCUSD",1756582783323,0.61894279,109060.0,109050.0,0.46228611]
["bitfinex","BTCUSD",1756582783723,0.27434458,109060.0,109050.0,0.46228611]
["bitfinex","BTCUSD",1756582783951,0.61894279,109060.0,109050.0,0.46228611]
["bitfinex","BTCUSD",1756582784175,0.61894279,109060.0,109050.0,0.12580401]
["bitfinex","BTCUSD",1756582784380,0.1834021,109050.0,109040.0,0.25397547]
["bitfinex","BTCUSD",1756582784522,0.54521511,109050.0,109040.0,0.52757148]
["bitfinex","BTCUSD",1756582784731,0.54521511,109050.0,109040.0,0.53078148]
["bitfinex","BTCUSD",1756582784973,0.54521511,109050.0,109040.0,0.53284148]
["bitfinex","BTCUSD",1756582787162,0.54521511,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582787376,0.54521693,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582789671,0.01721662,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582789868,0.34459821,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582790103,0.36181497,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582792730,0.01721676,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582792958,0.36181497,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582798856,0.54521707,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582800301,0.52800031,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582800489,0.54521789,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582801749,0.20061968,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582801947,0.54521789,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582809865,0.52800031,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582810091,0.54521999,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582810386,0.54522045,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582815175,0.01722014,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582815380,0.36181835,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582815794,0.01722014,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582816002,0.01722014,109050.0,109040.0,0.87843969]
["bitfinex","BTCUSD",1756582816384,0.01722014,109050.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582820467,0.59327244,109060.0,109040.0,0.53384148]
["bitfinex","BTCUSD",1756582820672,0.61695674,109060.0,109040.0,0.53063148]
["bitfinex","BTCUSD",1756582820873,0.61695674,109060.0,109050.0,0.00322]
["bitfinex","BTCUSD",1756582821594,0.61695674,109060.0,109050.0,0.00535]
["bitfinex","BTCUSD",1756582821770,0.61795674,109060.0,109050.0,0.00535]
["bitfinex","BTCUSD",1756582821976,0.61695674,109060.0,109050.0,0.00535]
["bitfinex","BTCUSD",1756582822183,0.61795674,109060.0,109050.0,0.00535]
["bitfinex","BTCUSD",1756582822991,0.61795674,109060.0,109050.0,0.1887521]
["bitfinex","BTCUSD",1756582824233,0.96255495,109060.0,109050.0,0.1887521]
["bitfinex","BTCUSD",1756582826198,0.96255495,109060.0,109050.0,0.00535]
["bitfinex","BTCUSD",1756582826400,0.96255495,109060.0,109050.0,0.03018802]
["bitfinex","BTCUSD",1756582831018,0.96255196,109060.0,109050.0,0.03018802]
["bitfinex","BTCUSD",1756582833302,0.96255196,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582834271,0.27335554,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582834472,0.96255196,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582838126,0.96255113,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582839657,0.78431014,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582840295,0.81615231,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582841599,0.79892987,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582841812,0.81615132,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582842431,0.81615107,109060.0,109050.0,0.36651012]
["bitfinex","BTCUSD",1756582844350,0.81615107,109060.0,109050.0,0.21359012]
["bitfinex","BTCUSD",1756582844687,0.81615107,109060.0,109050.0,0.36651012]
["bitfinex","BTCUSD",1756582844927,0.12695465,109060.0,109050.0,0.36651012]
["bitfinex","BTCUSD",1756582845134,0.81615107,109060.0,109050.0,0.36651012]
["bitfinex","BTCUSD",1756582848960,0.81615107,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582852246,0.79247183,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582852450,0.81615135,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582852801,0.81615124,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582859281,0.81615123,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582861789,0.81615168,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582862285,0.81615188,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582863578,0.23990751,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582863788,0.92910393,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582865876,0.23990751,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582866102,0.92910393,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582872338,0.92910593,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582872975,0.92910592,109060.0,109050.0,0.39408612]
["bitfinex","BTCUSD",1756582878048,0.92910592,109060.0,109050.0,0.48706613]
["bitfinex","BTCUSD",1756582879354,0.92910662,109060.0,109050.0,0.48706613]
["bitfinex","BTCUSD",1756582882702,0.90542388,109060.0,109050.0,0.48706613]
["bitfinex","BTCUSD",1756582882911,0.92910686,109060.0,109050.0,0.48706613]
["bitfinex","BTCUSD",1756582886508,0.92910686,109060.0,109050.0,0.48698613]
["bitfinex","BTCUSD",1756582886934,0.92910686,109060.0,109050.0,0.33414613]
["bitfinex","BTCUSD",1756582887152,0.92910686,109060.0,109050.0,0.48698613]
["bitfinex","BTCUSD",1756582888182,0.92910686,109060.0,109050.0,0.15074403]
["bitfinex","BTCUSD",1756582888358,1.26910686,109060.0,109050.0,0.30358403]
["bitfinex","BTCUSD",1756582888924,1.26910686,109060.0,109050.0,0.15074403]
["bitfinex","BTCUSD",1756582889109,1.26910686,109060.0,109050.0,0.30358403]
["bitfinex","BTCUSD",1756582889927,1.26910686,109060.0,109050.0,0.30145403]
["bitfinex","BTCUSD",1756582890163,1.26910686,109060.0,109050.0,0.48485613]
["bitfinex","BTCUSD",1756582890505,1.26910686,109060.0,109050.0,0.48692613]
["bitfinex","BTCUSD",1756582893561,1.26910538,109060.0,109050.0,0.48692613]
["bitfinex","BTCUSD",1756582894135,0.57990896,109060.0,109050.0,0.48692613]
["bitfinex","BTCUSD",1756582894333,1.26910538,109060.0,109050.0,0.48692613]
["bitfinex","BTCUSD",1756582897041,1.26910537,109060.0,109050.0,0.48692613]
["bitfinex","BTCUSD",1756582904370,1.2691052,109060.0,109050.0,0.48692613]
["bitfinex","BTCUSD",1756582907707,1.26910523,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582911495,1.26910523,109060.0,109050.0,0.33408613]
["bitfinex","BTCUSD",1756582911706,1.26910523,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582912547,0.57990881,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582912746,1.26910523,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582914825,1.26910611,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582915479,1.26264738,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582915687,1.26910619,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582921333,1.2691066,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582924245,1.26910696,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582926013,1.23626479,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582929703,1.27314615,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582931305,1.27314626,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582931818,0.40056455,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582931957,1.08976097,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582932365,0.40056455,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582932592,1.08976097,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582932999,1.27314626,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582934747,1.24946278,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582934983,1.27314626,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582935552,1.27314625,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582940153,1.27314595,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582945359,1.25592153,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582945606,1.27314486,109060.0,109050.0,0.48688613]
["bitfinex","BTCUSD",1756582950353,1.27314486,109060.0,109050.0,0.14539403]
["bitfinex","BTCUSD",1756582950508,1.27314486,109060.0,109050.0,0.29811403]
["bitfinex","BTCUSD",1756582952347,1.27314486,109060.0,109050.0,0.30104403]
["bitfinex","BTCUSD",1756582956128,1.27314376,109060.0,109050.0,0.30104403]
["bitfinex","BTCUSD",1756582956820,1.26668529,109060.0,109050.0,0.30104403]
["bitfinex","BTCUSD",1756582957069,1.27314372,109060.0,109050.0,0.30104403]
["bitfinex","BTCUSD",1756582957269,1.23626265,109060.0,109050.0,0.30104403]
["bitfinex","BTCUSD",1756582960750,1.23626265,109060.0,109050.0,0.15034403]
["bitfinex","BTCUSD",1756582960889,1.23626265,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582961924,1.27429069,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582966702,1.25060975,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582966898,1.27428976,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582974217,0.93428976,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582975113,0.75090447,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582975741,0.93428976,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582977372,0.91706793,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582977673,0.93429126,109060.0,109050.0,0.30302403]
["bitfinex","BTCUSD",1756582984516,0.93429126,109060.0,109050.0,0.30306403]
["bitfinex","BTCUSD",1756582985545,0.93429126,109060.0,109050.0,0.48646613]
["bitfinex","BTCUSD",1756582987025,0.93429352,109060.0,109050.0,0.48646613]
["bitfinex","BTCUSD",1756582987772,0.58969531,109060.0,109050.0,0.48646613]
["bitfinex","BTCUSD",1756582988001,0.93429352,109060.0,109050.0,0.48646613]
["bitfinex","BTCUSD",1756582997627,0.91060975,109060.0,109050.0,0.48646613]
["bitfinex","BTCUSD",1756582997835,0.93429352,109060.0,109050.0,0.48646613]
["bitfinex","BTCUSD",1756583002042,0.93429352,109060.0,109050.0,0.30306403]
["bitfinex","BTCUSD",1756583005646,0.93429352,109060.0,109050.0,0.15038403]
["bitfinex","BTCUSD",1756583005887,0.93429352,109060.0,109050.0,0.30294403]
["bitfinex","BTCUSD",1756583009722,0.93429352,109060.0,109050.0,0.48634613]
["bitfinex","BTCUSD",1756583011291,0.2450971,109060.0,109050.0,0.48634613]
["bitfinex","BTCUSD",1756583011502,0.93429352,109060.0,109050.0,0.48634613]
["bitfinex","BTCUSD",1756583018819,0.2450971,109060.0,109050.0,0.48634613]
["bitfinex","BTCUSD",1756583019051,0.93429352,109060.0,109050.0,0.48634613]
["bitfinex","BTCUSD",1756583024934,0.93429352,109060.0,109050.0,0.33378613]
["bitfinex","BTCUSD",1756583025113,0.93429352,109060.0,109050.0,0.48630613]
["bitfinex","BTCUSD",1756583029615,0.92783431,109060.0,109050.0,0.48630613]
["bitfinex","BTCUSD",1756583029978,0.93429271,109060.0,109050.0,0.48630613]
["bitfinex","BTCUSD",1756583030702,0.93429271,109060.0,109050.0,0.33378613]
["bitfinex","BTCUSD",1756583030872,0.93429271,109060.0,109050.0,0.48428613]
["bitfinex","BTCUSD",1756583032063,0.93429271,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583036639,0.91706874,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583036850,0.93429186,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583037250,0.91706874,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583037450,0.93429151,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583037847,0.93429138,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583037988,0.92783285,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583038308,0.93429138,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583046611,0.93429044,109060.0,109050.0,0.48633613]
["bitfinex","BTCUSD",1756583047525,0.01722232,109060.0,109050.0,0.83093434]
["bitfinex","BTCUSD",1756583047912,0.0004,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756583048130,0.00044761,109070.0,109060.0,1.03608172]
["bitfinex","BTCUSD",1756583048316,0.00044761,109070.0,109060.0,1.04133172]
["bitfinex","BTCUSD",1756583049093,0.00044761,109070.0,109060.0,1.06889972]
["bitfinex","BTCUSD",1756583049483,0.00044761,109070.0,109060.0,0.3827033]
["bitfinex","BTCUSD",1756583049684,0.00044761,109070.0,109060.0,1.07189972]
["bitfinex","BTCUSD",1756583049911,0.00044761,109070.0,109060.0,1.06889972]
["bitfinex","BTCUSD",1756583050664,0.00044761,109070.0,109060.0,1.07089972]
["bitfinex","BTCUSD",1756583051076,0.00044761,109070.0,109060.0,1.07489972]
["bitfinex","BTCUSD",1756583051285,0.00044761,109070.0,109060.0,1.07889972]
["bitfinex","BTCUSD",1756583053033,0.00044761,109070.0,109060.0,1.23137972]
["bitfinex","BTCUSD",1756583054211,0.00044761,109070.0,109060.0,1.23133972]
["bitfinex","BTCUSD",1756583054436,0.13589905,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756583054586,0.13589905,109090.0,109080.0,0.50454167]
["bitfinex","BTCUSD",1756583054587,0.13594666,109090.0,109080.0,0.50454167]
["bitfinex","BTCUSD",1756583055016,0.34464582,109090.0,109080.0,0.50454167]
["bitfinex","BTCUSD",1756583055644,0.34464582,109090.0,109080.0,0.53510767]
["bitfinex","BTCUSD",1756583056477,0.34464582,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583061830,4.761e-05,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583062041,0.34464582,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583066751,4.761e-05,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583066891,0.34464582,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583071737,4.761e-05,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583071884,0.34464582,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583075043,4.761e-05,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583077823,0.01725606,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583078613,0.01726168,109090.0,109080.0,0.53710767]
["bitfinex","BTCUSD",1756583082849,0.36185989,109090.0,109080.0,0.38466767]
["bitfinex","BTCUSD",1756583083096,0.36185989,109090.0,109080.0,0.53702767]
["bitfinex","BTCUSD",1756583083908,0.36185989,109090.0,109080.0,0.38466767]
["bitfinex","BTCUSD",1756583084113,0.36185989,109090.0,109080.0,0.53702767]
["bitfinex","BTCUSD",1756583084697,0.35185989,109090.0,109080.0,0.53702767]
["bitfinex","BTCUSD",1756583087829,0.00726168,109090.0,109080.0,0.53702767]
["bitfinex","BTCUSD",1756583089298,0.918189,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756583089447,0.92464575,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756583089647,0.92464575,109100.0,109090.0,0.18656486]
["bitfinex","BTCUSD",1756583089851,0.92464575,109100.0,109090.0,0.21413086]
["bitfinex","BTCUSD",1756583090669,0.92464575,109100.0,109090.0,0.23891805]
["bitfinex","BTCUSD",1756583090876,1.26924396,109100.0,109090.0,0.21811086]
["bitfinex","BTCUSD",1756583091677,1.26924396,109100.0,109090.0,0.21911086]
["bitfinex","BTCUSD",1756583093259,0.58004754,109100.0,109090.0,0.21911086]
["bitfinex","BTCUSD",1756583093462,1.26924396,109100.0,109090.0,0.21911086]
["bitfinex","BTCUSD",1756583096755,1.28646243,109100.0,109090.0,0.21911086]
["bitfinex","BTCUSD",1756583097164,1.28278643,109100.0,109090.0,0.19154486]
["bitfinex","BTCUSD",1756583098578,1.28278643,109100.0,109090.0,0.34386486]
["bitfinex","BTCUSD",1756583099870,1.26556812,109100.0,109090.0,0.34386486]
["bitfinex","BTCUSD",1756583100200,1.28278656,109100.0,109090.0,0.34386486]
["bitfinex","BTCUSD",1756583100557,1.28278656,109100.0,109090.0,0.19154486]
["bitfinex","BTCUSD",1756583100763,1.28278656,109100.0,109090.0,0.34386486]
["bitfinex","BTCUSD",1756583101538,0.0004,109100.0,109090.0,0.85355738]
["bitfinex","BTCUSD",1756583102055,0.0004,109100.0,109090.0,0.88111838]
["bitfinex","BTCUSD",1756583102257,0.0004,109100.0,109090.0,0.53652017]
["bitfinex","BTCUSD",1756583102460,0.0004,109100.0,109090.0,0.88111838]
["bitfinex","BTCUSD",1756583106927,0.0004,109100.0,109090.0,0.53652017]
["bitfinex","BTCUSD",1756583107136,0.0004,109100.0,109090.0,0.88111838]
["bitfinex","BTCUSD",1756583109768,0.0004,109100.0,109090.0,0.72879838]
["bitfinex","BTCUSD",1756583109976,0.0004,109100.0,109090.0,0.88111838]
["bitfinex","BTCUSD",1756583110584,0.0004,109100.0,109090.0,0.80896408]
["bitfinex","BTCUSD",1756583110992,0.34499821,109100.0,109090.0,0.46436587]
["bitfinex","BTCUSD",1756583112408,0.0004,109100.0,109090.0,0.80896408]
["bitfinex","BTCUSD",1756583115702,0.0004,109100.0,109090.0,0.46436587]
["bitfinex","BTCUSD",1756583115890,0.0004,109100.0,109090.0,0.80896408]
["bitfinex","BTCUSD",1756583117560,0.0004,109100.0,109090.0,0.31208587]
["bitfinex","BTCUSD",1756583117855,0.0004,109100.0,109090.0,0.80896408]
["bitfinex","BTCUSD",1756583118363,0.0004,109100.0,109090.0,0.8509289]
["bitfinex","BTCUSD",1756583124078,0.0004,109100.0,109090.0,0.50633069]
["bitfinex","BTCUSD",1756583127045,0.0004,109100.0,109090.0,0.8509289]
["bitfinex","BTCUSD",1756583132585,0.0004,109100.0,109090.0,0.8508889]
["bitfinex","BTCUSD",1756583138835,0.34499821,109100.0,109090.0,0.50629069]
["bitfinex","BTCUSD",1756583139019,0.87291447,109100.0,109090.0,0.27582101]
["bitfinex","BTCUSD",1756583139471,0.87291447,109100.0,109090.0,0.45915587]
["bitfinex","BTCUSD",1756583139799,0.87291447,109100.0,109090.0,0.27582101]
["bitfinex","BTCUSD",1756583142649,0.18371805,109100.0,109090.0,0.27582101]
["bitfinex","BTCUSD",1756583142847,0.87291447,109100.0,109090.0,0.27582101]
["bitfinex","BTCUSD",1756583145541,0.87291447,109100.0,109090.0,0.24826001]
["bitfinex","BTCUSD",1756583146683,0.18371805,109100.0,109090.0,0.24826001]
["bitfinex","BTCUSD",1756583146893,0.18371805,109100.0,109090.0,0.25148001]
["bitfinex","BTCUSD",1756583147101,0.87291447,109100.0,109090.0,0.25148001]
["bitfinex","BTCUSD",1756583147716,0.87291447,109100.0,109090.0,0.43481487]
["bitfinex","BTCUSD",1756583149508,0.87291447,109100.0,109090.0,0.24826001]
["bitfinex","BTCUSD",1756583149924,0.87291447,109100.0,109090.0,0.25146001]
["bitfinex","BTCUSD",1756583150163,0.87291447,109100.0,109090.0,0.24826001]
["bitfinex","BTCUSD",1756583150690,1.23011404,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583150907,1.23656402,109100.0,109090.0,0.15528]
["bitfinex","BTCUSD",1756583151780,1.23655869,109100.0,109090.0,0.15528]
["bitfinex","BTCUSD",1756583154464,1.23011027,109100.0,109090.0,0.15528]
["bitfinex","BTCUSD",1756583157943,1.57470848,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583158152,4.24937623,109100.0,109090.0,0.1556]
["bitfinex","BTCUSD",1756583158373,4.18864891,109100.0,109090.0,0.1556]
["bitfinex","BTCUSD",1756583159548,4.34116891,109100.0,109090.0,0.1556]
["bitfinex","BTCUSD",1756583161446,4.11313028,109100.0,109090.0,0.1556]
["bitfinex","BTCUSD",1756583161685,4.15743006,109100.0,109090.0,0.1556]
["bitfinex","BTCUSD",1756583161889,4.34074811,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583162322,4.42904443,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583162529,4.42904179,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583163726,4.34074547,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583164796,4.34074275,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583166559,4.18822275,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583166946,4.34074275,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583167759,4.36411768,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583168182,4.39109652,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583168614,4.47939284,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583169016,4.50033166,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583169246,4.49673327,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583171748,4.49668126,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583172406,4.52005619,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583172612,4.52005587,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583172812,4.86465408,109100.0,109090.0,0.00304]
["bitfinex","BTCUSD",1756583174201,4.86465408,109100.0,109090.0,0.00204]
["bitfinex","BTCUSD",1756583174818,4.86465408,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583175217,4.86665408,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583175423,4.86665611,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583175666,5.04998611,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583176550,5.04096071,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583177172,4.6963625,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583180364,4.72107544,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583181553,5.06567365,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583182334,5.05925202,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583182535,5.06569491,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1756583182706,0.18333486,109090.0,109080.0,0.00315]
["bitfinex","BTCUSD",1756583182912,3.99289809,109090.0,109080.0,0.00315]
["bitfinex","BTCUSD",1756583183346,4.02047109,109090.0,109080.0,0.00315]
["bitfinex","BTCUSD",1756583183945,4.02147109,109090.0,109080.0,0.00524]
["bitfinex","BTCUSD",1756583184377,4.02147109,109090.0,109080.0,0.00315]
["bitfinex","BTCUSD",1756583184797,0.52335166,109080.0,109070.0,0.0752443]
["bitfinex","BTCUSD",1756583185012,4.33287489,109080.0,109070.0,0.07529191]
["bitfinex","BTCUSD",1756583185428,4.36044989,109080.0,109070.0,0.07529191]
["bitfinex","BTCUSD",1756583185869,4.38382482,109080.0,109070.0,0.07529191]
["bitfinex","BTCUSD",1756583186285,4.38382482,109080.0,109070.0,0.07738191]
["bitfinex","BTCUSD",1756583186753,4.47212114,109080.0,109070.0,0.00526761]
["bitfinex","BTCUSD",1756583186985,4.49917998,109080.0,109070.0,0.00526761]
["bitfinex","BTCUSD",1756583187161,4.49917998,109080.0,109070.0,0.00317761]
["bitfinex","BTCUSD",1756583187363,4.49917998,109080.0,109070.0,4.761e-05]
["bitfinex","BTCUSD",1756583188028,4.34669998,109080.0,109070.0,4.761e-05]
["bitfinex","BTCUSD",1756583188226,4.49917998,109080.0,109070.0,4.761e-05]
["bitfinex","BTCUSD",1756583188665,4.25840366,109080.0,109070.0,4.761e-05]
["bitfinex","BTCUSD",1756583188870,4.41088366,109080.0,109070.0,0.00317761]
["bitfinex","BTCUSD",1756583190376,4.44617432,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756583190612,4.65421726,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756583190923,0.52338529,109060.0,109050.0,0.10012232]
["bitfinex","BTCUSD",1756583191195,1.40846231,109060.0,109050.0,0.10012232]
["bitfinex","BTCUSD",1756583191393,1.40846231,109060.0,109050.0,0.10221232]
["bitfinex","BTCUSD",1756583191627,1.43604231,109060.0,109050.0,0.10221232]
["bitfinex","BTCUSD",1756583191903,1.78064052,109060.0,109050.0,0.10221232]
["bitfinex","BTCUSD",1756583192339,4.36056852,109060.0,109050.0,0.03209802]
["bitfinex","BTCUSD",1756583192533,4.36056852,109060.0,109050.0,0.02687802]
["bitfinex","BTCUSD",1756583192534,4.49917861,109060.0,109050.0,0.02687802]
["bitfinex","BTCUSD",1756583193010,0.18341892,109040.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756583193237,0.89624001,109040.0,109030.0,0.0742043]
["bitfinex","BTCUSD",1756583193450,0.96174914,109040.0,109030.0,0.0742043]
["bitfinex","BTCUSD",1756583193832,0.92382201,109040.0,109030.0,0.0742043]
["bitfinex","BTCUSD",1756583194270,0.92382201,109040.0,109030.0,0.07425191]
["bitfinex","BTCUSD",1756583194681,1.07630201,109040.0,109030.0,0.07825191]
["bitfinex","BTCUSD",1756583194905,1.10022321,109040.0,109030.0,0.07725191]
["bitfinex","BTCUSD",1756583195268,0.94774321,109040.0,109030.0,0.08338191]
["bitfinex","BTCUSD",1756583195631,0.60267438,109040.0,109030.0,0.08338191]
["bitfinex","BTCUSD",1756583196266,0.60267438,109040.0,109030.0,0.08038191]
["bitfinex","BTCUSD",1756583196472,0.58548472,109040.0,109030.0,0.08238191]
["bitfinex","BTCUSD",1756583196676,0.75508476,109040.0,109030.0,0.08238191]
["bitfinex","BTCUSD",1756583197321,0.60264476,109040.0,109030.0,0.08238191]
["bitfinex","BTCUSD",1756583199231,0.59620975,109040.0,109030.0,0.08238191]
["bitfinex","BTCUSD",1756583202989,0.74864975,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583203589,0.59620975,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583203798,0.74863755,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583205720,0.59619755,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583207307,0.59619957,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583208187,0.60263151,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583208403,0.59817957,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583208605,0.6046116,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583208844,1.18530792,109040.0,109030.0,0.01026761]
["bitfinex","BTCUSD",1756583209184,1.18530792,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583210495,1.0970116,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583214269,1.09704694,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583215059,1.09704701,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583215269,1.1168396,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583215609,1.09704701,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583216412,1.11684533,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583217357,1.80528153,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583218132,4.38520953,109040.0,109030.0,0.00504761]
["bitfinex","BTCUSD",1756583219953,4.38524953,109040.0,109030.0,0.01035761]
["bitfinex","BTCUSD",1756583220173,4.38524953,109040.0,109030.0,0.00719761]
["bitfinex","BTCUSD",1756583221247,4.38524953,109040.0,109030.0,0.00419761]
["bitfinex","BTCUSD",1756583221499,4.38524953,109040.0,109030.0,0.00319761]
["bitfinex","BTCUSD",1756583221712,4.38524953,109040.0,109030.0,0.00419761]
["bitfinex","BTCUSD",1756583222287,0.62031774,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583222464,1.4611736,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583223031,1.80536153,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583223677,1.80541997,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583224457,1.8054201,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583226102,0.77285631,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583226313,1.46123217,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583227520,1.30875217,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583227732,1.46123217,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583228773,1.8054201,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583229919,1.5733834,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583230101,1.75680232,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583230814,1.75680287,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583231489,0.72423908,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583231654,1.41261494,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583232411,1.39281662,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583234558,1.39282023,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583234746,1.73700816,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583239712,1.75685096,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583240686,1.73700816,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583242267,1.75685051,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583244952,1.7568539,109040.0,109030.0,0.00735761]
["bitfinex","BTCUSD",1756583245315,1.7568539,109040.0,109030.0,0.00204761]
["bitfinex","BTCUSD",1756583247580,0.72429011,109040.0,109030.0,0.00204761]
["bitfinex","BTCUSD",1756583247807,1.7568539,109040.0,109030.0,0.00204761]
["bitfinex","BTCUSD",1756583251589,1.7568539,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583251787,1.73317048,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583252022,1.75685785,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583255484,1.75685749,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583256369,1.75685739,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583262606,1.75685476,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583263713,1.78022969,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583265100,1.80720853,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583266103,1.8072066,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583267024,1.80720649,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583269458,1.89830281,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583269936,1.92588781,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583271137,4.28597831,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583271387,4.43837831,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583271699,4.46309125,109040.0,109030.0,0.00208761]
["bitfinex","BTCUSD",1756583271923,1.55601636,109020.0,109010.0,0.0721143]
["bitfinex","BTCUSD",1756583272134,1.75194095,109020.0,109010.0,0.07220164]
["bitfinex","BTCUSD",1756583272341,1.75393095,109020.0,109010.0,0.07220164]
["bitfinex","BTCUSD",1756583272551,1.78152095,109020.0,109010.0,0.07220164]
["bitfinex","BTCUSD",1756583273128,1.78152095,109020.0,109010.0,0.07320164]
["bitfinex","BTCUSD",1756583273346,4.52380708,109020.0,109010.0,0.00108734]
["bitfinex","BTCUSD",1756583273559,4.70713708,109020.0,109010.0,0.00408734]
["bitfinex","BTCUSD",1756583273994,4.51406438,109020.0,109010.0,0.00408734]
["bitfinex","BTCUSD",1756583274211,4.51406438,109020.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756583274212,1.05593872,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756583274448,4.0223972,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583274707,4.0271772,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583276017,4.3947702,109010.0,109000.0,0.00118291]
["bitfinex","BTCUSD",1756583276853,4.39470978,109010.0,109000.0,0.00118291]
["bitfinex","BTCUSD",1756583277062,4.50102913,109010.0,109000.0,0.00118291]
["bitfinex","BTCUSD",1756583277233,4.4578628,109010.0,109000.0,0.00118291]
["bitfinex","BTCUSD",1756583278627,4.39235367,109010.0,109000.0,0.00118291]
["bitfinex","BTCUSD",1756583279244,4.23987367,109010.0,109000.0,0.00118291]
["bitfinex","BTCUSD",1756583279440,4.39235367,109010.0,109000.0,0.00118291]
["bitfinex","BTCUSD",1756583280310,3.17555104,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583280512,3.15461222,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583280701,1.41554008,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583280906,1.25661777,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583281108,1.40913777,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583281556,1.25661777,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583281989,1.40917777,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583282812,1.40915551,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583283584,1.25659551,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583283801,1.40915551,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583285377,1.41558899,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583286151,1.39843181,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583286362,1.41558794,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583287015,1.26302794,109010.0,109000.0,0.00639291]
["bitfinex","BTCUSD",1756583287224,0.38114293,109020.0,109000.0,0.28515272]
["bitfinex","BTCUSD",1756583287453,0.7109705,109020.0,109010.0,0.00319]
["bitfinex","BTCUSD",1756583287649,1.05515843,109020.0,109010.0,0.00521]
["bitfinex","BTCUSD",1756583288287,1.05615843,109020.0,109010.0,0.00521]
["bitfinex","BTCUSD",1756583288490,0.36778257,109020.0,109010.0,0.00521]
["bitfinex","BTCUSD",1756583288695,0.7139705,109020.0,109010.0,0.00521]
["bitfinex","BTCUSD",1756583288903,0.7109705,109020.0,109010.0,0.00521]
["bitfinex","BTCUSD",1756583289326,0.86555445,109020.0,109010.0,0.00521]
["bitfinex","BTCUSD",1756583289976,0.1834694,109010.0,109000.0,0.12393892]
["bitfinex","BTCUSD",1756583290232,0.52768128,109010.0,109000.0,0.12595892]
["bitfinex","BTCUSD",1756583290792,0.1834694,109010.0,109000.0,0.12595892]
["bitfinex","BTCUSD",1756583291001,0.52768128,109010.0,109000.0,0.12595892]
["bitfinex","BTCUSD",1756583294028,0.1834694,109010.0,109000.0,0.12595892]
["bitfinex","BTCUSD",1756583294797,0.52967128,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583295010,0.69943942,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583296748,0.68227128,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583296948,0.69944426,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583297361,0.699446,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583299311,0.78774232,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583299459,0.699446,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583307434,0.69946538,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583307820,0.6994661,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583308034,0.71770245,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583308259,0.72415159,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583309477,0.72423379,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583314239,1.06852787,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583314880,0.22733971,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583315092,0.72415379,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583317868,0.71770465,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583318082,0.72417595,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583318485,0.72417849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583319743,0.72421849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583320883,0.37992441,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583321092,0.72421849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583322702,0.37992441,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583323013,0.72421849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583323191,0.57165849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583323399,0.72421849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583323820,0.56966849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583324023,0.72222849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583325720,0.72230849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583326782,0.37801441,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583326990,0.56966849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583327825,0.57163849,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583328479,0.5632141,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583328675,0.56969149,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583328881,0.72237149,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583329116,0.70514119,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583329320,0.72237149,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583330960,0.56969149,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583336643,0.57167149,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583338309,0.72427149,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583339299,0.70057983,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583339508,0.72426528,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583339941,0.72426504,109010.0,109000.0,0.00533291]
["bitfinex","BTCUSD",1756583340316,0.02368521,109010.0,109000.0,0.28179915]
["bitfinex","BTCUSD",1756583340521,0.21092,109020.0,109000.0,0.28179915]
["bitfinex","BTCUSD",1756583340522,0.71107823,109020.0,109000.0,0.28179915]
["bitfinex","BTCUSD",1756583340779,0.72830201,109020.0,109010.0,0.00318]
["bitfinex","BTCUSD",1756583340979,0.72830201,109020.0,109010.0,0.00523]
["bitfinex","BTCUSD",1756583341602,0.74697795,109020.0,109010.0,0.00523]
["bitfinex","BTCUSD",1756583341830,0.74997795,109020.0,109010.0,0.00523]
["bitfinex","BTCUSD",1756583342066,0.40568387,109020.0,109010.0,0.00523]
["bitfinex","BTCUSD",1756583342254,0.74897795,109020.0,109010.0,0.00523]
["bitfinex","BTCUSD",1756583342550,0.74997795,109020.0,109010.0,0.00523]
["bitfinex","BTCUSD",1756583343091,0.74797795,109020.0,109010.0,0.00523]
["bitfinex","BTCUSD",1756583343315,0.40568387,109020.0,109010.0,0.1886994]
["bitfinex","BTCUSD",1756583343527,0.74997795,109020.0,109010.0,0.1886994]
["bitfinex","BTCUSD",1756583344736,1.09427203,109020.0,109010.0,0.1886994]
["bitfinex","BTCUSD",1756583346532,1.07704825,109020.0,109010.0,0.1886994]
["bitfinex","BTCUSD",1756583346748,1.07704825,109020.0,109010.0,0.00523]
["bitfinex","BTCUSD",1756583346965,1.07704825,109020.0,109010.0,0.15779]
["bitfinex","BTCUSD",1756583347813,0.38846009,109020.0,109010.0,0.3412594]
["bitfinex","BTCUSD",1756583348026,1.07704825,109020.0,109010.0,0.3412594]
["bitfinex","BTCUSD",1756583358117,1.07704825,109020.0,109010.0,0.1886994]
["bitfinex","BTCUSD",1756583358320,0.89216872,109020.0,109010.0,0.3412594]
["bitfinex","BTCUSD",1756583360136,0.20160056,109020.0,109010.0,0.3412594]
["bitfinex","BTCUSD",1756583360345,0.89018872,109020.0,109010.0,0.3412594]
["bitfinex","BTCUSD",1756583360660,0.69158816,109020.0,109010.0,0.3412594]
["bitfinex","BTCUSD",1756583360859,0.34729408,109020.0,109010.0,0.43423941]
["bitfinex","BTCUSD",1756583361516,0.34729408,109020.0,109010.0,0.46182441]
["bitfinex","BTCUSD",1756583373650,0.34729408,109020.0,109010.0,0.46170441]
["bitfinex","BTCUSD",1756583374524,0.69356816,109020.0,109010.0,0.46170441]
["bitfinex","BTCUSD",1756583374983,0.87702073,109020.0,109010.0,0.27300501]
["bitfinex","BTCUSD",1756583375156,1.22411481,109020.0,109010.0,0.027585]
["bitfinex","BTCUSD",1756583375365,0.1834694,109010.0,109000.0,0.25422906]
["bitfinex","BTCUSD",1756583375545,0.87404756,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583375972,0.52975348,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583376747,0.52975348,109010.0,109000.0,0.37479507]
["bitfinex","BTCUSD",1756583376973,0.52975348,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583377185,0.87404756,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583378447,0.52975348,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583379210,0.52975348,109010.0,109000.0,0.53029507]
["bitfinex","BTCUSD",1756583379439,0.52975348,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583379608,0.1854594,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583379816,0.52975348,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583380015,0.87404756,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583381216,0.52975348,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583383019,0.52975348,109010.0,109000.0,0.53029507]
["bitfinex","BTCUSD",1756583383456,0.52975348,109010.0,109000.0,0.53233507]
["bitfinex","BTCUSD",1756583387540,0.52975348,109010.0,109000.0,0.52727507]
["bitfinex","BTCUSD",1756583387742,0.52975348,109010.0,109000.0,0.53029507]
["bitfinex","BTCUSD",1756583387946,0.52975348,109010.0,109000.0,0.53233507]
["bitfinex","BTCUSD",1756583393921,0.52975348,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583399854,0.1854594,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583400077,0.52975348,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583405522,0.1854594,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583405708,0.52975348,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583405909,0.1854594,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583406114,0.52975348,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583417766,0.1854594,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583417949,0.52975348,109010.0,109000.0,0.46177507]
["bitfinex","BTCUSD",1756583418393,0.87404756,109010.0,109000.0,0.27318892]
["bitfinex","BTCUSD",1756583418617,0.89406511,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583418826,0.98882194,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583419454,0.89406511,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583420552,0.89127511,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583422097,0.89126489,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583422727,0.20267673,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583423121,0.89126489,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583427466,0.54697081,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583427690,0.89126489,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583431561,0.20267673,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583431776,0.89126489,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583432755,0.20068043,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583432962,0.54497451,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583433362,0.52776348,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583433582,0.54497433,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583438657,0.01721085,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583438863,0.36150493,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583440093,0.54497433,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583440701,0.54497433,109010.0,109000.0,0.34428914]
["bitfinex","BTCUSD",1756583441513,0.54695433,109010.0,109000.0,0.16080291]
["bitfinex","BTCUSD",1756583442652,0.54695433,109010.0,109000.0,0.16280291]
["bitfinex","BTCUSD",1756583443357,0.52974348,109010.0,109000.0,0.34628914]
["bitfinex","BTCUSD",1756583443501,0.5449804,109010.0,109000.0,0.34628914]
["bitfinex","BTCUSD",1756583444352,0.361511,109010.0,109000.0,0.34628914]
["bitfinex","BTCUSD",1756583445246,0.01721692,109010.0,109000.0,0.34628914]
["bitfinex","BTCUSD",1756583445453,0.361511,109010.0,109000.0,0.34628914]
["bitfinex","BTCUSD",1756583449413,0.01721692,109010.0,109000.0,0.34628914]
["bitfinex","BTCUSD",1756583449621,0.361511,109010.0,109000.0,0.34628914]
["bitfinex","BTCUSD",1756583454119,0.36151645,109010.0,109000.0,0.34628914]
["bitfinex","BTCUSD",1756583458096,0.36151645,109010.0,109000.0,0.37387714]
["bitfinex","BTCUSD",1756583458902,0.54498585,109010.0,109000.0,0.37387714]
["bitfinex","BTCUSD",1756583459105,0.36151645,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583459976,0.01722237,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583460177,0.36151645,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583460437,0.01722237,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583460636,0.36151645,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583461009,0.01722237,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583461314,0.36151645,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583462956,0.36151645,109010.0,109000.0,0.31441715]
["bitfinex","BTCUSD",1756583463161,0.36151645,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583463505,0.34429408,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583463716,0.3615179,109010.0,109000.0,0.46685715]
["bitfinex","BTCUSD",1756583464128,0.3615179,109010.0,109000.0,0.46385715]
["bitfinex","BTCUSD",1756583464353,0.3615179,109010.0,109000.0,0.46485715]
["bitfinex","BTCUSD",1756583464574,0.3615179,109010.0,109000.0,0.46285715]
["bitfinex","BTCUSD",1756583464880,0.3615179,109010.0,109000.0,0.46385715]
["bitfinex","BTCUSD",1756583465323,0.3615179,109010.0,109000.0,0.46285715]
["bitfinex","BTCUSD",1756583465699,0.3615179,109010.0,109000.0,0.46385715]
["bitfinex","BTCUSD",1756583466507,0.01722382,109010.0,109000.0,0.46385715]
["bitfinex","BTCUSD",1756583466690,0.3615179,109010.0,109000.0,0.46385715]
["bitfinex","BTCUSD",1756583467091,0.3615179,109010.0,109000.0,0.53441715]
["bitfinex","BTCUSD",1756583468950,0.3615179,109010.0,109000.0,0.38197715]
["bitfinex","BTCUSD",1756583469148,0.3615179,109010.0,109000.0,0.53441715]
["bitfinex","BTCUSD",1756583470671,0.36151328,109010.0,109000.0,0.53441715]
["bitfinex","BTCUSD",1756583471806,0.36151328,109010.0,109000.0,0.46385715]
["bitfinex","BTCUSD",1756583472014,0.54696268,109010.0,109000.0,0.30623715]
["bitfinex","BTCUSD",1756583472232,0.98236308,109010.0,109000.0,0.18221091]
["bitfinex","BTCUSD",1756583472647,0.98236308,109010.0,109000.0,0.15462291]
["bitfinex","BTCUSD",1756583473187,0.89406676,109010.0,109000.0,0.15462291]
["bitfinex","BTCUSD",1756583473391,0.71165377,109010.0,109000.0,0.00218291]
["bitfinex","BTCUSD",1756583473730,0.71165377,109010.0,109000.0,0.15470291]
["bitfinex","BTCUSD",1756583474305,0.71165445,109010.0,109000.0,0.15470291]
["bitfinex","BTCUSD",1756583475313,0.71165445,109010.0,109000.0,0.15370291]
["bitfinex","BTCUSD",1756583476157,0.71165445,109010.0,109000.0,0.15270291]
["bitfinex","BTCUSD",1756583481415,0.70884445,109010.0,109000.0,0.15270291]
["bitfinex","BTCUSD",1756583483518,0.70884445,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583483654,0.70884445,109010.0,109000.0,0.15266291]
["bitfinex","BTCUSD",1756583484687,0.69162457,109010.0,109000.0,0.15266291]
["bitfinex","BTCUSD",1756583484884,0.70883796,109010.0,109000.0,0.15266291]
["bitfinex","BTCUSD",1756583485494,0.54695687,109010.0,109000.0,0.15266291]
["bitfinex","BTCUSD",1756583485892,0.54695687,109010.0,109000.0,0.15799291]
["bitfinex","BTCUSD",1756583486296,0.20068279,109010.0,109000.0,0.34377271]
["bitfinex","BTCUSD",1756583486543,0.54497687,109010.0,109000.0,0.34147914]
["bitfinex","BTCUSD",1756583488588,0.35231589,109010.0,109000.0,0.34147914]
["bitfinex","BTCUSD",1756583489709,0.53578529,109010.0,109000.0,0.34147914]
["bitfinex","BTCUSD",1756583492030,0.53578529,109010.0,109000.0,0.36906814]
["bitfinex","BTCUSD",1756583495380,0.52776348,109010.0,109000.0,0.36906814]
["bitfinex","BTCUSD",1756583500433,0.52776348,109010.0,109000.0,0.34147914]
["bitfinex","BTCUSD",1756583500801,0.5449846,109010.0,109000.0,0.34147914]
["bitfinex","BTCUSD",1756583501893,0.5449846,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583501894,0.5469646,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583502122,0.5497646,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583502342,0.55622442,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583502540,0.9005185,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583502758,0.55622442,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583506157,0.5562295,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583506800,0.5534295,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583506995,0.89772358,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583507256,0.5534295,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583508087,0.5534295,109010.0,109000.0,0.18021191]
["bitfinex","BTCUSD",1756583514728,0.5534295,109010.0,109000.0,0.18329191]
["bitfinex","BTCUSD",1756583514925,0.5534295,109010.0,109000.0,0.18539191]
["bitfinex","BTCUSD",1756583517060,0.5514495,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583517272,0.54498968,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583517941,0.54498932,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583518396,0.88498932,109010.0,109000.0,0.34128914]
["bitfinex","BTCUSD",1756583518779,0.88498932,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583519180,0.88498941,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583519758,0.88498941,109010.0,109000.0,0.18539191]
["bitfinex","BTCUSD",1756583522896,0.88498941,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583526282,0.88499027,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583527077,0.88499031,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583529517,0.54069623,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583529718,0.88499031,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583533874,0.88695031,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583535586,0.88694985,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583536939,0.88694975,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583537373,0.8869498,109010.0,109000.0,0.36887814]
["bitfinex","BTCUSD",1756583539756,0.8869498,109010.0,109000.0,0.18021191]
["bitfinex","BTCUSD",1756583539992,1.23405388,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583540256,1.240514,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583540520,1.268103,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583542256,1.268103,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583542480,1.268103,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583545393,1.268103,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583545612,1.268103,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583547345,1.2681018,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583547553,1.2681011,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583548235,1.2652911,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583549199,0.92099676,109010.0,109000.0,0.15791291]
["bitfinex","BTCUSD",1756583550077,0.9145376,109010.0,109000.0,0.15791291]
["bitfinex","BTCUSD",1756583553396,0.9145376,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583554662,0.9145376,109010.0,109000.0,0.15584291]
["bitfinex","BTCUSD",1756583554830,0.8869486,109010.0,109000.0,0.15584291]
["bitfinex","BTCUSD",1756583555257,0.8869486,109010.0,109000.0,0.15791291]
["bitfinex","BTCUSD",1756583556508,1.23124268,109010.0,109000.0,0.15791291]
["bitfinex","BTCUSD",1756583558035,1.23124189,109010.0,109000.0,0.15791291]
["bitfinex","BTCUSD",1756583560610,0.54265373,109010.0,109000.0,0.15791291]
["bitfinex","BTCUSD",1756583560859,1.23124189,109010.0,109000.0,0.15791291]
["bitfinex","BTCUSD",1756583561083,1.23124189,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583561226,0.88694781,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583565221,0.86972348,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583565420,0.88694924,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583568807,0.88695049,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583569385,0.88695099,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583570215,0.54695099,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583575628,0.01722751,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583575892,0.54499099,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583578172,0.57257999,109010.0,109000.0,0.34139914]
["bitfinex","BTCUSD",1756583578593,0.57257999,109010.0,109000.0,0.36898914]
["bitfinex","BTCUSD",1756583579685,0.54499261,109010.0,109000.0,0.36898914]
["bitfinex","BTCUSD",1756583580699,0.01722913,109010.0,109000.0,0.36898914]
["bitfinex","BTCUSD",1756583580900,0.36152321,109010.0,109000.0,0.36898914]
["bitfinex","BTCUSD",1756583583913,0.36152321,109010.0,109000.0,0.56898914]
["bitfinex","BTCUSD",1756583584105,0.36152321,109010.0,109000.0,0.36898914]
["bitfinex","BTCUSD",1756583585046,0.01722913,109010.0,109000.0,0.46196915]
["bitfinex","BTCUSD",1756583585524,0.23508444,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756583585717,0.60306136,109030.0,109020.0,0.33803257]
["bitfinex","BTCUSD",1756583585851,0.60504136,109030.0,109020.0,0.34106257]
["bitfinex","BTCUSD",1756583586057,0.60504136,109030.0,109020.0,0.36864757]
["bitfinex","BTCUSD",1756583586279,0.36151797,109030.0,109020.0,0.46162758]
["bitfinex","BTCUSD",1756583586774,0.36651797,109030.0,109020.0,0.46162758]
["bitfinex","BTCUSD",1756583588658,0.36351797,109030.0,109020.0,0.46162758]
["bitfinex","BTCUSD",1756583588865,0.36351797,109030.0,109020.0,0.46262758]
["bitfinex","BTCUSD",1756583589007,0.34629408,109030.0,109020.0,0.46262758]
["bitfinex","BTCUSD",1756583589228,0.34429408,109030.0,109020.0,0.46262758]
["bitfinex","BTCUSD",1756583589647,0.34529408,109030.0,109020.0,0.46262758]
["bitfinex","BTCUSD",1756583590300,0.34429408,109030.0,109020.0,0.46262758]
["bitfinex","BTCUSD",1756583590501,0.14661836,109030.0,109020.0,0.46262758]
["bitfinex","BTCUSD",1756583590714,0.14661836,109030.0,109020.0,0.66362758]
["bitfinex","BTCUSD",1756583591015,0.14661836,109030.0,109020.0,0.46362758]
["bitfinex","BTCUSD",1756583593971,0.14859836,109030.0,109020.0,0.31118758]
["bitfinex","BTCUSD",1756583594201,0.33203411,109030.0,109020.0,0.45849758]
["bitfinex","BTCUSD",1756583595084,0.14859836,109030.0,109020.0,0.46152758]
["bitfinex","BTCUSD",1756583595502,0.14859836,109030.0,109020.0,0.46366758]
["bitfinex","BTCUSD",1756583596353,0.14661836,109030.0,109020.0,0.46366758]
["bitfinex","BTCUSD",1756583598774,0.33005411,109030.0,109020.0,0.31118758]
["bitfinex","BTCUSD",1756583598974,0.33005411,109030.0,109020.0,0.46362758]
["bitfinex","BTCUSD",1756583599382,0.14661836,109030.0,109020.0,0.46362758]
["bitfinex","BTCUSD",1756583600515,0.33005411,109030.0,109020.0,0.31118758]
["bitfinex","BTCUSD",1756583600709,0.33005411,109030.0,109020.0,0.46362758]
["bitfinex","BTCUSD",1756583600953,0.14661836,109030.0,109020.0,0.46362758]
["bitfinex","BTCUSD",1756583602785,0.19659792,109040.0,109020.0,0.46362758]
["bitfinex","BTCUSD",1756583602990,0.34429408,109030.0,109020.0,0.46362758]
["bitfinex","BTCUSD",1756583603217,0.34429408,109030.0,109020.0,0.43604258]
["bitfinex","BTCUSD",1756583603373,0.34429408,109030.0,109020.0,0.46362458]
["bitfinex","BTCUSD",1756583603741,0.34429408,109030.0,109020.0,0.46262458]
["bitfinex","BTCUSD",1756583604193,0.34429408,109030.0,109020.0,0.46162458]
["bitfinex","BTCUSD",1756583605014,0.34429408,109030.0,109020.0,0.46262458]
["bitfinex","BTCUSD",1756583605585,0.34429408,109030.0,109020.0,0.46362458]
["bitfinex","BTCUSD",1756583606744,0.52970983,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583614148,0.54691391,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583619265,0.20261983,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583619466,0.54493391,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583621020,0.54495728,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583621221,0.54495747,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583623380,0.54495747,109030.0,109020.0,0.31118458]
["bitfinex","BTCUSD",1756583623582,0.54693747,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583631858,0.52970983,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583632050,0.54693769,109030.0,109020.0,0.46358458]
["bitfinex","BTCUSD",1756583634662,0.54693769,109030.0,109020.0,0.12773201]
["bitfinex","BTCUSD",1756583634873,0.89403177,109030.0,109020.0,0.029582]
["bitfinex","BTCUSD",1756583635101,0.92161577,109030.0,109020.0,0.1544]
["bitfinex","BTCUSD",1756583635302,0.57732169,109030.0,109020.0,0.1544]
["bitfinex","BTCUSD",1756583635771,0.92161577,109030.0,109020.0,0.1534]
["bitfinex","BTCUSD",1756583636661,0.71725777,109030.0,109020.0,0.1544]
["bitfinex","BTCUSD",1756583636840,0.90202352,109030.0,109020.0,0.1544]
["bitfinex","BTCUSD",1756583638204,0.87443952,109030.0,109020.0,0.1544]
["bitfinex","BTCUSD",1756583640391,0.88172442,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756583640596,1.03412442,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756583641229,0.90931142,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756583641446,0.18345257,109020.0,109010.0,0.4095594]
["bitfinex","BTCUSD",1756583641643,0.87204073,109020.0,109010.0,0.4095594]
["bitfinex","BTCUSD",1756583641820,0.87204073,109020.0,109010.0,0.4116994]
["bitfinex","BTCUSD",1756583642032,0.89962773,109020.0,109010.0,0.4116994]
["bitfinex","BTCUSD",1756583642483,0.89962773,109020.0,109010.0,0.22823]
["bitfinex","BTCUSD",1756583643276,0.89962773,109020.0,109010.0,0.4116994]
["bitfinex","BTCUSD",1756583643664,0.89962773,109020.0,109010.0,0.4126994]
["bitfinex","BTCUSD",1756583644018,0.89962773,109020.0,109010.0,0.22923]
["bitfinex","BTCUSD",1756583644934,0.89962773,109020.0,109010.0,0.23023]
["bitfinex","BTCUSD",1756583645689,0.89962773,109020.0,109010.0,0.4136994]
["bitfinex","BTCUSD",1756583648677,0.91681822,109020.0,109010.0,0.4136994]
["bitfinex","BTCUSD",1756583651987,0.89962773,109020.0,109010.0,0.4136994]
["bitfinex","BTCUSD",1756583652192,0.91681668,109020.0,109010.0,0.4136994]
["bitfinex","BTCUSD",1756583654699,0.88922968,109020.0,109010.0,0.4136994]
["bitfinex","BTCUSD",1756583659043,0.88923436,109020.0,109010.0,0.4136994]
["bitfinex","BTCUSD",1756583662641,0.87204073,109020.0,109010.0,0.4136994]
["bitfinex","BTCUSD",1756583662784,0.88924409,109020.0,109010.0,0.4136994]
["bitfinex","BTCUSD",1756583668755,0.89057409,109020.0,109010.0,0.07783]
["bitfinex","BTCUSD",1756583668971,0.89057409,109020.0,109010.0,0.23023]
["bitfinex","BTCUSD",1756583669168,0.89703484,109020.0,109010.0,0.23023]
["bitfinex","BTCUSD",1756583669526,0.89703484,109020.0,109010.0,0.22923]
["bitfinex","BTCUSD",1756583670299,0.89703484,109020.0,109010.0,0.22823]
["bitfinex","BTCUSD",1756583670846,0.89703484,109020.0,109010.0,0.4116994]
["bitfinex","BTCUSD",1756583672844,0.89703484,109020.0,109010.0,0.3411394]
["bitfinex","BTCUSD",1756583673277,0.89706023,109020.0,109010.0,0.3411394]
["bitfinex","BTCUSD",1756583673712,0.89059946,109020.0,109010.0,0.3411394]
["bitfinex","BTCUSD",1756583673913,0.89706025,109020.0,109010.0,0.3411394]
["bitfinex","BTCUSD",1756583674159,0.89706025,109020.0,109010.0,0.00527]
["bitfinex","BTCUSD",1756583674365,0.89706025,109020.0,109010.0,0.1524]
["bitfinex","BTCUSD",1756583677829,0.89705976,109020.0,109010.0,0.1524]
["bitfinex","BTCUSD",1756583680607,0.1834694,109010.0,109000.0,0.28485583]
["bitfinex","BTCUSD",1756583680837,0.54499172,109010.0,109000.0,0.53228584]
["bitfinex","BTCUSD",1756583682103,0.54499172,109010.0,109000.0,0.34880092]
["bitfinex","BTCUSD",1756583682317,0.54499172,109010.0,109000.0,0.19636092]
["bitfinex","BTCUSD",1756583682530,0.54499172,109010.0,109000.0,0.53228715]
["bitfinex","BTCUSD",1756583682954,0.54499172,109010.0,109000.0,0.53328715]
["bitfinex","BTCUSD",1756583683156,0.54499172,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583684007,0.54499088,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583690839,0.52776348,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583693386,0.1834694,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583693596,0.52776348,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583693794,0.52776348,109010.0,109000.0,0.35080092]
["bitfinex","BTCUSD",1756583694230,0.52776348,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583694533,0.54499215,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583694735,0.5449921,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583695474,0.54499211,109010.0,109000.0,0.53428715]
["bitfinex","BTCUSD",1756583698304,0.54499211,109010.0,109000.0,0.50669915]
["bitfinex","BTCUSD",1756583702261,0.89061619,109010.0,109000.0,0.07779291]
["bitfinex","BTCUSD",1756583702405,0.89144619,109010.0,109000.0,0.22514291]
["bitfinex","BTCUSD",1756583702803,0.89790614,109010.0,109000.0,0.22514291]
["bitfinex","BTCUSD",1756583703027,0.8979062,109010.0,109000.0,0.22514291]
["bitfinex","BTCUSD",1756583703361,0.89061619,109010.0,109000.0,0.22314291]
["bitfinex","BTCUSD",1756583704179,0.89706939,109010.0,109000.0,0.22314291]
["bitfinex","BTCUSD",1756583704323,0.89061071,109010.0,109000.0,0.22314291]
["bitfinex","BTCUSD",1756583704740,0.8970683,109010.0,109000.0,0.22314291]
["bitfinex","BTCUSD",1756583705354,0.89061071,109010.0,109000.0,0.22314291]
["bitfinex","BTCUSD",1756583714456,0.87338756,109010.0,109000.0,0.22314291]
["bitfinex","BTCUSD",1756583714663,0.89059669,109010.0,109000.0,0.22314291]
["bitfinex","BTCUSD",1756583717114,0.89059669,109010.0,109000.0,0.22621291]
["bitfinex","BTCUSD",1756583717979,0.89059669,109010.0,109000.0,0.22314291]
["bitfinex","BTCUSD",1756583718188,0.89059669,109010.0,109000.0,0.22318291]
["bitfinex","BTCUSD",1756583718396,0.89705015,109010.0,109000.0,0.22318291]
["bitfinex","BTCUSD",1756583718607,0.92464115,109010.0,109000.0,0.22318291]
["bitfinex","BTCUSD",1756583719981,0.92464115,109010.0,109000.0,0.22634291]
["bitfinex","BTCUSD",1756583720201,0.23472299,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583720398,0.57901707,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583722322,0.57901652,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583722917,0.35588516,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583723120,0.53935456,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583725286,0.52214598,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583725413,0.53935644,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583726038,0.53935766,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583726452,0.54068766,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583726663,0.54068766,109010.0,109000.0,0.07591291]
["bitfinex","BTCUSD",1756583726862,0.54068766,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583727965,0.88498174,109010.0,109000.0,0.22835291]
["bitfinex","BTCUSD",1756583734697,0.88498174,109010.0,109000.0,0.07591291]
["bitfinex","BTCUSD",1756583734899,0.89144099,109010.0,109000.0,0.22318291]
["bitfinex","BTCUSD",1756583735863,0.89145398,109010.0,109000.0,0.22318291]
["bitfinex","BTCUSD",1756583736665,0.89145399,109010.0,109000.0,0.15262291]
["bitfinex","BTCUSD",1756583742775,0.89145399,109010.0,109000.0,0.15578291]
["bitfinex","BTCUSD",1756583746299,0.55277741,109010.0,109000.0,0.15578291]
["bitfinex","BTCUSD",1756583746685,0.55278308,109010.0,109000.0,0.15578291]
["bitfinex","BTCUSD",1756583747568,0.55278308,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583748848,0.52909348,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583749272,0.55278484,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583750257,0.55278484,109010.0,109000.0,0.00535291]
["bitfinex","BTCUSD",1756583750435,0.55278484,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583755975,0.55145484,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583758659,0.52776348,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583758877,0.55145766,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583764342,0.55278766,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583764727,0.55145753,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583768043,0.5342254,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583768268,0.55145678,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583768926,0.55145667,109010.0,109000.0,0.00535291]
["bitfinex","BTCUSD",1756583769049,0.55145667,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583771778,0.55145667,109010.0,109000.0,0.00535291]
["bitfinex","BTCUSD",1756583771979,0.55278667,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583773197,0.55278667,109010.0,109000.0,0.00535291]
["bitfinex","BTCUSD",1756583773403,0.55278667,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583778737,0.55278635,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583785736,0.55278635,109010.0,109000.0,0.00535291]
["bitfinex","BTCUSD",1756583785970,0.55278635,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583786393,0.20849227,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583786569,0.55278635,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583787425,0.55145635,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583788509,0.20716227,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583788710,0.55145635,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583789218,0.36062469,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583789421,0.52776348,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583793809,0.1834694,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583793977,0.52776348,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583798469,0.1834694,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583798673,0.52776348,109010.0,109000.0,0.34127914]
["bitfinex","BTCUSD",1756583799031,0.1834694,109010.0,109000.0,0.34127914]
["bitfinex","BTCUSD",1756583799229,0.52776348,109010.0,109000.0,0.34127914]
["bitfinex","BTCUSD",1756583799445,0.52776348,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583801167,0.55145404,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583803412,0.20715996,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583803619,0.55145404,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583803825,0.55145402,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583804976,0.29596841,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583805177,0.31319792,109010.0,109000.0,0.15779291]
["bitfinex","BTCUSD",1756583805384,0.20069891,109010.0,109000.0,0.34127914]
["bitfinex","BTCUSD",1756583805523,0.54499299,109010.0,109000.0,0.34127914]
["bitfinex","BTCUSD",1756583805744,0.54499299,109010.0,109000.0,0.36886814]
["bitfinex","BTCUSD",1756583810543,0.54632299,109010.0,109000.0,0.18538191]
["bitfinex","BTCUSD",1756583810923,0.54631739,109010.0,109000.0,0.18538191]
["bitfinex","BTCUSD",1756583811509,0.54631714,109010.0,109000.0,0.18538191]
["bitfinex","BTCUSD",1756583811920,0.20202306,109010.0,109000.0,0.02777191]
["bitfinex","BTCUSD",1756583812126,0.54631717,109010.0,109000.0,0.18021191]
["bitfinex","BTCUSD",1756583814575,1.04388125,109010.0,109000.0,0.02777191]
["bitfinex","BTCUSD",1756583814775,1.07147425,109010.0,109000.0,0.02777191]
["bitfinex","BTCUSD",1756583814955,1.09131858,109010.0,109000.0,0.02777191]
["bitfinex","BTCUSD",1756583815156,1.09131858,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583817171,1.09777651,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583818380,1.07793218,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583820501,1.07710218,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583820705,0.92466218,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583820933,0.7328081,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583821146,0.73279857,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583823442,0.58035857,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583823648,0.73279857,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583828216,0.58035857,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583828424,0.58035857,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583828425,0.57902857,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583829266,0.58035857,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583830611,0.58035857,109010.0,109000.0,0.00321291]
["bitfinex","BTCUSD",1756583830761,0.58035857,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583830965,0.57390255,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583831159,0.58035189,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583831802,0.58035181,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583832388,0.73279181,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583833767,0.76299724,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583836440,0.73279181,109010.0,109000.0,0.00018291]
["bitfinex","BTCUSD",1756583837736,0.58035181,109010.0,109000.0,0.00321291]
["bitfinex","BTCUSD",1756583838168,0.58035181,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583841909,0.58036599,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583842328,0.58036673,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583844399,0.60021624,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583852553,0.60023132,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583853318,0.60023133,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583860389,0.25593725,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583860621,0.60023133,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583861360,0.38736521,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583861572,0.36931942,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583861791,0.55278882,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583863054,0.55278759,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583863480,0.20716351,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583863708,0.55145759,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583864822,0.20716351,109010.0,109000.0,0.00534291]
["bitfinex","BTCUSD",1756583865121,0.55145759,109010.0,109000.0,0.18882914]
["bitfinex","BTCUSD",1756583865247,0.55145299,109010.0,109000.0,0.18882914]
["bitfinex","BTCUSD",1756583865483,0.02368951,109010.0,109000.0,0.53312322]
["bitfinex","BTCUSD",1756583865681,0.01722748,109010.0,109000.0,0.53312322]
["bitfinex","BTCUSD",1756583866343,0.01722748,109010.0,109000.0,0.56071222]
["bitfinex","BTCUSD",1756583866774,0.01722105,109010.0,109000.0,0.56071222]
["bitfinex","BTCUSD",1756583866974,0.01722105,109010.0,109000.0,0.37995815]
["bitfinex","BTCUSD",1756583867174,0.34500753,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756583867405,0.71297214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583867601,0.56057214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583868619,0.56157214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583869036,0.56057214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583869349,0.56290214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583869487,0.71534214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583869847,0.71834214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583869991,0.71534214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583870398,0.71834214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583870801,0.56590214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583871133,0.71830214,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583873680,0.70107887,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583873895,0.71827158,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583877849,0.56587158,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583878052,0.71827158,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583878741,0.74585958,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583879865,0.71827158,109030.0,109020.0,0.00525]
["bitfinex","BTCUSD",1756583881841,0.71827158,109030.0,109020.0,0.0031]
["bitfinex","BTCUSD",1756583883007,0.70107887,109030.0,109020.0,0.0031]
["bitfinex","BTCUSD",1756583883308,0.71826478,109030.0,109020.0,0.0031]
["bitfinex","BTCUSD",1756583883729,0.18136343,109030.0,109020.0,0.0031]
["bitfinex","BTCUSD",1756583883929,0.53482938,109030.0,109020.0,0.0031]
["bitfinex","BTCUSD",1756583884142,0.718296,109030.0,109020.0,0.0031]
["bitfinex","BTCUSD",1756583884902,0.565896,109030.0,109020.0,0.0031]
["bitfinex","BTCUSD",1756583885386,0.718296,109030.0,109020.0,0.00511]
["bitfinex","BTCUSD",1756583885595,0.565896,109030.0,109020.0,0.00511]
["bitfinex","BTCUSD",1756583885769,0.718296,109030.0,109020.0,0.00511]
["bitfinex","BTCUSD",1756583886906,0.22027295,109030.0,109020.0,0.53285665]
["bitfinex","BTCUSD",1756583887105,0.02118802,109030.0,109020.0,0.18856257]
["bitfinex","BTCUSD",1756583887300,0.02118802,109030.0,109020.0,0.21614757]
["bitfinex","BTCUSD",1756583890946,0.31819942,109040.0,109020.0,0.21614757]
["bitfinex","BTCUSD",1756583891111,0.66966747,109040.0,109030.0,0.00324]
["bitfinex","BTCUSD",1756583891309,0.67099747,109040.0,109030.0,0.00324]
["bitfinex","BTCUSD",1756583891969,0.67299747,109040.0,109030.0,0.00324]
["bitfinex","BTCUSD",1756583892346,0.67099747,109040.0,109030.0,0.00324]
["bitfinex","BTCUSD",1756583892548,0.66966747,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583893193,0.66966747,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583893403,0.67266747,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583893602,0.67266747,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583893753,0.67267034,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583893960,0.52227034,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583894348,0.52227034,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583894555,0.52227034,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583894756,0.52227034,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583895157,0.52227034,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583895791,0.52227034,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583895989,0.52227034,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583896611,0.20407092,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583896835,0.548365,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583897040,0.56272125,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583897488,0.56272395,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583897645,0.56272395,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583897850,0.56272395,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583898390,0.56272395,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583899298,0.56272395,109040.0,109030.0,0.20525]
["bitfinex","BTCUSD",1756583899507,0.56272395,109040.0,109030.0,0.00525]
["bitfinex","BTCUSD",1756583900163,0.21842987,109040.0,109030.0,0.18868575]
["bitfinex","BTCUSD",1756583900358,0.55352209,109040.0,109030.0,0.18868575]
["bitfinex","BTCUSD",1756583900492,0.55352209,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583900706,0.37010317,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583901164,0.35574692,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583901311,0.35374692,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583901511,0.35474692,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583901709,0.35474692,109040.0,109030.0,0.23905594]
["bitfinex","BTCUSD",1756583901914,0.53816584,109040.0,109030.0,0.21626875]
["bitfinex","BTCUSD",1756583902118,0.53416584,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583902546,0.53516584,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583902966,0.55236645,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583903375,0.54591361,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583904459,0.54591276,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583907539,0.36249384,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583909097,0.36149384,109040.0,109030.0,0.36862875]
["bitfinex","BTCUSD",1756583909877,0.36149384,109040.0,109030.0,0.36962875]
["bitfinex","BTCUSD",1756583910493,0.36149384,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583915150,0.36149643,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583917916,0.70579051,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583920444,0.71224431,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583920640,0.70579051,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583921198,0.70579815,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583925345,0.71225365,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583925542,0.71225834,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583926829,0.70580284,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583927469,0.36150876,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583928389,0.36796568,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583930637,0.71225976,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583936488,0.71227015,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583940148,0.71227054,109040.0,109030.0,0.37062875]
["bitfinex","BTCUSD",1756583940356,0.89701946,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583941873,0.89701946,109040.0,109030.0,0.21826875]
["bitfinex","BTCUSD",1756583942015,0.89701946,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583946001,0.87333708,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583946206,0.89702063,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583948059,0.55272655,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583948873,0.02368355,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583949040,0.71227171,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583949245,0.70581256,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583949479,0.36151848,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583950179,0.70581256,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583951159,0.36151848,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583952912,0.70581256,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583953965,0.36151848,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583954367,0.70581256,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583955240,0.0172244,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583955450,0.70581256,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583956585,0.68858816,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583956738,0.7058089,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583957152,0.19258675,109050.0,109040.0,0.2]
["bitfinex","BTCUSD",1756583957403,0.56188809,109050.0,109030.0,0.36857875]
["bitfinex","BTCUSD",1756583957610,0.34429408,109040.0,109030.0,0.36857875]
["bitfinex","BTCUSD",1756583957989,0.34429408,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583958410,0.34434165,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583958990,0.34434165,109040.0,109030.0,0.36958875]
["bitfinex","BTCUSD",1756583959148,0.34434165,109040.0,109030.0,0.36858875]
["bitfinex","BTCUSD",1756583960092,0.34434165,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583970378,0.68863573,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583970575,0.34434165,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583988253,0.68863573,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583989955,0.68863573,109040.0,109030.0,0.21826875]
["bitfinex","BTCUSD",1756583990169,4.757e-05,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583990372,0.68863573,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583992137,0.69846274,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583993029,0.69846274,109040.0,109030.0,0.21826875]
["bitfinex","BTCUSD",1756583993234,0.52447009,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583993751,0.52447009,109040.0,109030.0,0.21826875]
["bitfinex","BTCUSD",1756583993973,0.52447009,109040.0,109030.0,0.37058875]
["bitfinex","BTCUSD",1756583994692,0.52447009,109040.0,109030.0,0.34300575]
["bitfinex","BTCUSD",1756583997297,0.51464308,109040.0,109030.0,0.34300575]
["bitfinex","BTCUSD",1756583998904,0.51464308,109040.0,109030.0,0.37058675]
["bitfinex","BTCUSD",1756584002239,0.19334301,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756584002446,0.56132108,109050.0,109040.0,0.18862892]
["bitfinex","BTCUSD",1756584002653,0.37791898,109050.0,109040.0,0.18862892]
["bitfinex","BTCUSD",1756584002856,0.56265108,109050.0,109040.0,0.21620892]
["bitfinex","BTCUSD",1756584003068,0.56265108,109050.0,109040.0,0.36647892]
["bitfinex","BTCUSD",1756584003216,0.90694372,109050.0,109040.0,0.36647892]
["bitfinex","BTCUSD",1756584003623,0.90694372,109050.0,109040.0,0.21415892]
["bitfinex","BTCUSD",1756584003827,0.90694372,109050.0,109040.0,0.36647892]
["bitfinex","BTCUSD",1756584004870,0.90694372,109050.0,109040.0,0.1799]
["bitfinex","BTCUSD",1756584005280,0.90694372,109050.0,109040.0,0.36331892]
["bitfinex","BTCUSD",1756584006245,0.90048558,109050.0,109040.0,0.36331892]
["bitfinex","BTCUSD",1756584006468,0.90048558,109050.0,109040.0,0.36647892]
["bitfinex","BTCUSD",1756584006689,0.55618384,109050.0,109040.0,0.36647892]
["bitfinex","BTCUSD",1756584007406,0.37145174,109050.0,109040.0,0.36852892]
["bitfinex","BTCUSD",1756584009328,0.35423384,109050.0,109040.0,0.36852892]
["bitfinex","BTCUSD",1756584009847,0.53763594,109050.0,109040.0,0.36852892]
["bitfinex","BTCUSD",1756584010643,0.35423384,109050.0,109040.0,0.36852892]
["bitfinex","BTCUSD",1756584012559,0.53763594,109050.0,109040.0,0.36852892]
["bitfinex","BTCUSD",1756584014034,0.53896594,109050.0,109040.0,0.36852892]
["bitfinex","BTCUSD",1756584015381,0.53896594,109050.0,109040.0,0.03074]
["bitfinex","BTCUSD",1756584015524,0.53896594,109050.0,109040.0,0.36877165]
["bitfinex","BTCUSD",1756584015725,0.53896594,109050.0,109040.0,0.36852892]
["bitfinex","BTCUSD",1756584016875,0.53896594,109050.0,109040.0,0.03279]
["bitfinex","BTCUSD",1756584017072,0.53896594,109050.0,109040.0,0.18531273]
["bitfinex","BTCUSD",1756584017294,0.53896594,109050.0,109040.0,0.18302]
["bitfinex","BTCUSD",1756584018580,0.53896594,109050.0,109040.0,0.36643892]
["bitfinex","BTCUSD",1756584018982,0.19467186,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584019211,0.53896594,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584019412,0.53896594,109050.0,109040.0,0.21620892]
["bitfinex","BTCUSD",1756584019613,0.53896594,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584020232,0.21188289,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584020402,0.55617697,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584020615,0.53896594,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584020818,0.55617709,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584021471,0.37144499,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584021832,0.55484709,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584022445,0.02715091,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584022641,0.37144499,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584022848,0.55484709,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584027629,0.55485106,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584029998,0.55485106,109050.0,109040.0,0.21620892]
["bitfinex","BTCUSD",1756584030283,0.55485106,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584031252,0.55485365,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584031691,0.53763594,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584031907,0.55485377,109050.0,109040.0,0.36848892]
["bitfinex","BTCUSD",1756584034111,0.55618377,109050.0,109040.0,0.03074]
["bitfinex","BTCUSD",1756584034285,0.21188969,109050.0,109040.0,0.18531273]
["bitfinex","BTCUSD",1756584034485,0.55618377,109050.0,109040.0,0.36643892]
["bitfinex","BTCUSD",1756584034915,0.55618377,109050.0,109040.0,0.18302]
["bitfinex","BTCUSD",1756584035116,0.55618377,109050.0,109040.0,0.36643892]
["bitfinex","BTCUSD",1756584035298,0.55618377,109050.0,109040.0,0.36854892]
["bitfinex","BTCUSD",1756584037985,0.55618377,109050.0,109040.0,0.03285]
["bitfinex","BTCUSD",1756584038191,0.55618377,109050.0,109040.0,0.17986]
["bitfinex","BTCUSD",1756584038422,0.55618377,109050.0,109040.0,0.18215273]
["bitfinex","BTCUSD",1756584038772,0.55618377,109050.0,109040.0,0.17986]
["bitfinex","BTCUSD",1756584040169,0.55618377,109050.0,109040.0,0.18279]
["bitfinex","BTCUSD",1756584041812,0.55618971,109050.0,109040.0,0.18279]
["bitfinex","BTCUSD",1756584042465,0.35637709,109050.0,109040.0,0.18279]
["bitfinex","BTCUSD",1756584042636,0.53977919,109050.0,109040.0,0.18279]
["bitfinex","BTCUSD",1756584043482,0.54955235,109050.0,109040.0,0.18279]
["bitfinex","BTCUSD",1756584045390,0.57713235,109050.0,109040.0,0.18279]
["bitfinex","BTCUSD",1756584045770,0.57713235,109050.0,109040.0,0.1849]
["bitfinex","BTCUSD",1756584046786,0.57713235,109050.0,109040.0,0.36831892]
["bitfinex","BTCUSD",1756584052430,0.55990858,109050.0,109040.0,0.36831892]
["bitfinex","BTCUSD",1756584052605,0.57713377,109050.0,109040.0,0.36831892]
["bitfinex","BTCUSD",1756584053776,0.57713377,109050.0,109040.0,0.1849]
["bitfinex","BTCUSD",1756584054382,0.54955377,109050.0,109040.0,0.1849]
["bitfinex","BTCUSD",1756584055602,0.57713377,109050.0,109040.0,0.1849]
["bitfinex","BTCUSD",1756584056212,0.58359342,109050.0,109040.0,0.1849]
["bitfinex","BTCUSD",1756584056645,0.58359342,109050.0,109040.0,0.15732]
["bitfinex","BTCUSD",1756584056875,0.57713377,109050.0,109040.0,0.15961273]
["bitfinex","BTCUSD",1756584058125,0.57713377,109050.0,109040.0,0.15750273]
["bitfinex","BTCUSD",1756584058433,0.58227453,109050.0,109040.0,0.15750273]
["bitfinex","BTCUSD",1756584058843,0.55469453,109050.0,109040.0,0.15953273]
["bitfinex","BTCUSD",1756584061954,0.19317526,109050.0,109040.0,0.15953273]
["bitfinex","BTCUSD",1756584062205,0.55469507,109050.0,109040.0,0.15953273]
["bitfinex","BTCUSD",1756584062568,0.35798772,109050.0,109040.0,0.15953273]
["bitfinex","BTCUSD",1756584062763,0.54138982,109050.0,109040.0,0.15953273]
["bitfinex","BTCUSD",1756584064957,0.55118752,109050.0,109040.0,0.15953273]
["bitfinex","BTCUSD",1756584069953,0.55118752,109050.0,109040.0,0.00725273]
["bitfinex","BTCUSD",1756584070159,0.18341892,109040.0,109030.0,0.0981]
["bitfinex","BTCUSD",1756584070360,0.87200708,109040.0,109030.0,0.2228]
["bitfinex","BTCUSD",1756584070617,0.87200708,109040.0,109030.0,0.07052]
["bitfinex","BTCUSD",1756584070833,0.87846368,109040.0,109030.0,0.07052]
["bitfinex","BTCUSD",1756584071076,0.90604668,109040.0,109030.0,0.2228]
["bitfinex","BTCUSD",1756584071486,0.90604668,109040.0,109030.0,0.2238]
["bitfinex","BTCUSD",1756584072239,0.90604668,109040.0,109030.0,0.22699]
["bitfinex","BTCUSD",1756584072437,0.90604441,109040.0,109030.0,0.22799]
["bitfinex","BTCUSD",1756584072668,0.90604441,109040.0,109030.0,0.2275422]
["bitfinex","BTCUSD",1756584073316,1.24604441,109040.0,109030.0,0.0720722]
["bitfinex","BTCUSD",1756584073523,1.59033849,109040.0,109030.0,0.2243522]
["bitfinex","BTCUSD",1756584073734,1.24604441,109040.0,109030.0,0.2243522]
["bitfinex","BTCUSD",1756584074690,1.26324217,109040.0,109030.0,0.2243522]
["bitfinex","BTCUSD",1756584076583,1.26324217,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1756584076781,1.60753625,109040.0,109030.0,0.15428]
["bitfinex","BTCUSD",1756584077799,1.26324217,109040.0,109030.0,0.15428]
["bitfinex","BTCUSD",1756584079657,1.26323301,109040.0,109030.0,0.15428]
["bitfinex","BTCUSD",1756584081760,1.26323301,109040.0,109030.0,0.15921]
["bitfinex","BTCUSD",1756584082941,1.26321676,109040.0,109030.0,0.15921]
["bitfinex","BTCUSD",1756584083342,1.24603372,109040.0,109030.0,0.15921]
["bitfinex","BTCUSD",1756584083532,1.2632163,109040.0,109030.0,0.15921]
["bitfinex","BTCUSD",1756584089135,1.2632163,109040.0,109030.0,0.15726]
["bitfinex","BTCUSD",1756584091387,1.2632163,109040.0,109030.0,0.00494]
["bitfinex","BTCUSD",1756584091587,1.2632163,109040.0,109030.0,0.15726]
["bitfinex","BTCUSD",1756584093336,1.25677266,109040.0,109030.0,0.15726]
["bitfinex","BTCUSD",1756584093544,1.26322641,109040.0,109030.0,0.15726]
["bitfinex","BTCUSD",1756584093911,1.26322641,109040.0,109030.0,0.00494]
["bitfinex","BTCUSD",1756584094120,1.26322641,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1756584094546,1.41558641,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1756584094933,1.41558641,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756584095455,0.52343575,109030.0,109020.0,0.1553]
["bitfinex","BTCUSD",1756584095656,0.89136616,109030.0,109020.0,0.15544291]
["bitfinex","BTCUSD",1756584095809,0.89136616,109030.0,109020.0,0.15743291]
["bitfinex","BTCUSD",1756584096373,0.91895116,109030.0,109020.0,0.15743291]
["bitfinex","BTCUSD",1756584096898,0.91895116,109030.0,109020.0,0.15843291]
["bitfinex","BTCUSD",1756584097751,0.91895116,109030.0,109020.0,0.15943291]
["bitfinex","BTCUSD",1756584100564,0.91897446,109030.0,109020.0,0.15943291]
["bitfinex","BTCUSD",1756584102612,0.57468038,109030.0,109020.0,0.15943291]
["bitfinex","BTCUSD",1756584102810,0.91897446,109030.0,109020.0,0.15943291]
["bitfinex","BTCUSD",1756584103999,0.9017611,109030.0,109020.0,0.15943291]
["bitfinex","BTCUSD",1756584104208,0.91898191,109030.0,109020.0,0.15943291]
["bitfinex","BTCUSD",1756584104597,0.91898146,109030.0,109020.0,0.15943291]
["bitfinex","BTCUSD",1756584108715,0.91898146,109030.0,109020.0,0.00214291]
["bitfinex","BTCUSD",1756584108716,1.26327554,109030.0,109020.0,0.00214291]
["bitfinex","BTCUSD",1756584108930,1.26327554,109030.0,109020.0,0.15450291]
["bitfinex","BTCUSD",1756584109584,1.26327554,109030.0,109020.0,0.15350291]
["bitfinex","BTCUSD",1756584109810,1.41563554,109030.0,109020.0,0.00114291]
["bitfinex","BTCUSD",1756584110007,1.43546265,109030.0,109020.0,0.00114291]
["bitfinex","BTCUSD",1756584110211,1.43546265,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584112957,1.28310265,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584113104,1.43550265,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584114765,1.43548669,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584116569,1.43547263,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584116766,1.52376895,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584118341,1.52376692,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584118464,1.4354706,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584120596,1.2830706,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584120946,1.4355106,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584121586,1.2830706,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584121797,1.4355106,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584123815,1.52380692,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584124034,1.50015828,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584124241,1.52381298,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584124690,1.52381309,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584126073,1.43551677,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584127790,1.43551792,109030.0,109020.0,0.00327291]
["bitfinex","BTCUSD",1756584133125,1.43551792,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584133336,4.03638474,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584134396,4.05976007,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584134798,4.04255855,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584134948,4.05977039,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584135552,4.14806671,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584137778,4.05977039,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584138315,4.06077039,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584138737,4.06177039,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584139365,3.90933039,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584139596,4.03839506,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584139817,3.82189653,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584140208,4.00533228,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584141764,4.00534899,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584144349,3.85290899,109030.0,109020.0,0.00014291]
["bitfinex","BTCUSD",1756584144579,4.00534899,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584145328,4.00534842,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584145555,4.0053544,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584145762,4.07976871,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584146152,4.0053544,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584153302,4.00535394,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584154575,3.99889347,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584154775,4.00535381,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584156092,4.00535409,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584156255,4.09365041,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584156451,3.94121041,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584156684,3.66098001,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584156886,3.66101327,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584157303,4.00530735,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584160358,4.00530735,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584162957,4.09360367,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584164658,4.09360367,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584164783,4.00530735,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584166672,4.00531248,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584167776,4.00531245,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584168192,4.00535245,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584173762,4.00535238,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584176221,3.85295238,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584176467,4.00531238,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584177302,4.00531222,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584179608,4.00531644,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584180825,4.00531649,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584182516,3.31672833,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584182758,4.00531649,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584183140,3.31672833,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584183346,4.00531649,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584186835,4.00531814,109030.0,109020.0,0.00543291]
["bitfinex","BTCUSD",1756584189548,4.00531814,109030.0,109020.0,0.00326291]
["bitfinex","BTCUSD",1756584190988,4.00531814,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584197331,4.00531803,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584197813,4.00531802,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584200793,4.09361434,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584201880,4.00531802,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584204314,3.99885587,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584204522,4.005318,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584207870,4.00531796,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584214720,3.85295796,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584214863,4.00531796,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584215049,3.1643698,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584215275,3.66102388,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584215885,4.00531796,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584218433,3.9880856,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584218644,4.00531571,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584223118,3.69837849,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584224211,3.35408441,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584224583,3.00879033,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584224792,3.35408441,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584224962,3.69408441,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584225191,3.69308441,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584225435,3.69208441,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584225641,3.69308441,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584226288,3.69208445,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584227222,4.03637853,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584227431,3.69208445,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584228239,4.03637853,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584229035,4.097891,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584229235,4.09142959,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584229461,4.09889116,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584229928,4.09989116,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584230104,4.09989113,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584230257,4.09889113,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584230475,4.03737866,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584230685,4.03637866,109030.0,109020.0,0.00534291]
["bitfinex","BTCUSD",1756584233188,0.1834694,109010.0,109000.0,4e-05]
["bitfinex","BTCUSD",1756584233397,0.55145589,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584233574,0.55145589,109010.0,109000.0,0.00213757]
["bitfinex","BTCUSD",1756584233787,0.57904489,109010.0,109000.0,0.00213757]
["bitfinex","BTCUSD",1756584234693,0.57904489,109010.0,109000.0,0.00413757]
["bitfinex","BTCUSD",1756584234934,0.57904489,109010.0,109000.0,0.00713757]
["bitfinex","BTCUSD",1756584235401,0.57904489,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584236428,0.57904483,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584239905,0.55535248,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584240171,0.57904452,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584240414,0.57904451,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584242466,0.57904446,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584247348,0.38979298,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584247522,0.57326238,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584249220,0.55603231,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584249421,0.57326409,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584250145,0.5732641,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584251573,0.5752341,109010.0,109000.0,0.01011757]
["bitfinex","BTCUSD",1756584255353,0.5752341,109010.0,109000.0,0.00713757]
["bitfinex","BTCUSD",1756584255561,0.5784741,109010.0,109000.0,0.15744757]
["bitfinex","BTCUSD",1756584255918,0.5752341,109010.0,109000.0,0.15744757]
["bitfinex","BTCUSD",1756584256316,0.5752341,109010.0,109000.0,0.15949757]
["bitfinex","BTCUSD",1756584256491,0.57523421,109010.0,109000.0,0.15949757]
["bitfinex","BTCUSD",1756584259882,0.57523321,109010.0,109000.0,0.15949757]
["bitfinex","BTCUSD",1756584260709,0.57523308,109010.0,109000.0,0.15949757]
["bitfinex","BTCUSD",1756584270607,0.57523251,109010.0,109000.0,0.15949757]
["bitfinex","BTCUSD",1756584271043,0.57523251,109010.0,109000.0,0.00713757]
["bitfinex","BTCUSD",1756584271223,0.57523251,109010.0,109000.0,0.15949757]
["bitfinex","BTCUSD",1756584277874,0.57833251,109010.0,109000.0,0.00508757]
["bitfinex","BTCUSD",1756584278382,0.57833251,109010.0,109000.0,0.15740757]
["bitfinex","BTCUSD",1756584278696,0.57833251,109010.0,109000.0,0.15540757]
["bitfinex","BTCUSD",1756584278902,0.57833251,109010.0,109000.0,0.15240757]
["bitfinex","BTCUSD",1756584279104,0.57833251,109010.0,109000.0,0.15440757]
["bitfinex","BTCUSD",1756584279879,0.57833251,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584280088,1.35092291,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584280299,1.37077021,109010.0,109000.0,0.00208757]
["bitfinex","BTCUSD",1756584280568,4.12395703,109010.0,109000.0,0.00208757]
["bitfinex","BTCUSD",1756584280915,4.12395703,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584281089,4.05903604,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584281317,4.05902822,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584281797,4.05901334,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584282413,4.08599244,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584283397,4.10035393,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584283797,4.18865025,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584283997,4.17428876,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584284288,4.17432876,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584287252,4.18869028,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584289902,4.03633028,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584290083,4.18869028,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584291796,4.14164554,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584291996,4.16526783,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584296090,4.01290783,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584296385,4.16526783,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584298058,4.13828873,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584299066,3.98592873,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584299277,4.13828873,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584300201,3.98592873,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584300406,3.20904425,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584300629,3.89453241,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584300830,4.04492241,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584301210,3.89256241,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584301426,3.89256311,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584301635,4.04701311,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584302285,3.20397495,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584302490,3.54826903,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584302989,3.70062903,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584306813,3.18303613,109010.0,109000.0,0.20837757]
["bitfinex","BTCUSD",1756584307034,3.66532869,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584308606,3.32532869,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584308812,2.82867461,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584309040,2.80882731,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584309265,0.57319339,109010.0,109000.0,0.00837757]
["bitfinex","BTCUSD",1756584310172,1.51752252,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584310395,4.16762915,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584310619,4.53673519,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584310844,4.19244111,109010.0,109000.0,0.00308757]
["bitfinex","BTCUSD",1756584311374,4.19244111,109010.0,109000.0,0.00208757]
["bitfinex","BTCUSD",1756584311597,4.20680325,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584311836,4.20784524,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584312348,4.20684524,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584312825,4.20984524,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584313290,4.20884524,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584313472,4.12922901,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584315523,4.1292281,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584315874,4.10585277,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584322228,4.07887367,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584322433,4.06166314,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584322641,4.1058517,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584329898,3.86280172,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584330112,3.86846072,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584330448,4.05193012,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584333123,4.05193078,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584333931,4.05193118,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584335747,4.1402275,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584336757,4.14022927,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584337379,4.05193295,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584339794,4.07674491,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584339986,4.11888934,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584340143,4.1189146,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584341006,3.9724163,109010.0,109000.0,0.00208757]
["bitfinex","BTCUSD",1756584341206,3.21470461,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584341444,3.68666673,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584341799,4.03096081,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584342200,3.87448081,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584342445,3.34045265,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584342683,4.03104081,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584343076,4.02904081,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584343240,4.03004081,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584343640,4.02357765,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584343846,4.02803812,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584344057,4.02903812,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584346435,3.87647812,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584346638,4.02903812,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584349060,4.02903602,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584349294,1.08383512,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584349501,1.06947298,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584349713,0.2326589,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584349918,0.55344978,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584350293,0.55144978,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584350654,0.55144978,109010.0,109000.0,0.00630757]
["bitfinex","BTCUSD",1756584351520,0.55244978,109010.0,109000.0,0.00630757]
["bitfinex","BTCUSD",1756584351892,0.55144978,109010.0,109000.0,0.00630757]
["bitfinex","BTCUSD",1756584354326,0.54499141,109010.0,109000.0,0.00630757]
["bitfinex","BTCUSD",1756584354496,0.55141031,109010.0,109000.0,0.00630757]
["bitfinex","BTCUSD",1756584360923,0.55140748,109010.0,109000.0,0.00630757]
["bitfinex","BTCUSD",1756584361950,0.2006671,109010.0,109000.0,0.1897938]
["bitfinex","BTCUSD",1756584362154,0.54496118,109010.0,109000.0,0.1897938]
["bitfinex","BTCUSD",1756584363606,0.52776348,109010.0,109000.0,0.1897938]
["bitfinex","BTCUSD",1756584363951,0.54495137,109010.0,109000.0,0.3423138]
["bitfinex","BTCUSD",1756584365443,0.36148197,109010.0,109000.0,0.3423138]
["bitfinex","BTCUSD",1756584365804,0.54495137,109010.0,109000.0,0.3423138]
["bitfinex","BTCUSD",1756584367509,0.20065729,109010.0,109000.0,0.3423138]
["bitfinex","BTCUSD",1756584370152,0.20066222,109010.0,109000.0,0.3423138]
["bitfinex","BTCUSD",1756584370926,0.20066222,109010.0,109000.0,0.1897938]
["bitfinex","BTCUSD",1756584371108,0.20066222,109010.0,109000.0,0.3422738]
["bitfinex","BTCUSD",1756584371713,0.5449563,109010.0,109000.0,0.3422738]
["bitfinex","BTCUSD",1756584372129,0.20066222,109010.0,109000.0,0.3422738]
["bitfinex","BTCUSD",1756584372332,0.20066222,109010.0,109000.0,0.1897938]
["bitfinex","BTCUSD",1756584372562,0.20066222,109010.0,109000.0,0.3422738]
["bitfinex","BTCUSD",1756584374310,0.20067172,109010.0,109000.0,0.1897938]
["bitfinex","BTCUSD",1756584374512,0.20067172,109010.0,109000.0,0.3422738]
["bitfinex","BTCUSD",1756584374787,0.5449658,109010.0,109000.0,0.3422738]
["bitfinex","BTCUSD",1756584375407,0.55141758,109010.0,109000.0,0.3422738]
["bitfinex","BTCUSD",1756584375791,0.55141758,109010.0,109000.0,0.1897938]
["bitfinex","BTCUSD",1756584375961,0.55339758,109010.0,109000.0,0.15878757]
["bitfinex","BTCUSD",1756584376164,0.55339758,109010.0,109000.0,0.15586114]
["bitfinex","BTCUSD",1756584377116,0.55339758,109010.0,109000.0,0.15356757]
["bitfinex","BTCUSD",1756584378148,0.2091035,109010.0,109000.0,0.49786165]
["bitfinex","BTCUSD",1756584380813,0.2091035,109010.0,109000.0,0.50084165]
["bitfinex","BTCUSD",1756584381433,0.20911111,109010.0,109000.0,0.50084165]
["bitfinex","BTCUSD",1756584382803,0.20911111,109010.0,109000.0,0.50299165]
["bitfinex","BTCUSD",1756584383005,0.20713111,109010.0,109000.0,0.50299165]
["bitfinex","BTCUSD",1756584383641,0.20911111,109010.0,109000.0,0.50299165]
["bitfinex","BTCUSD",1756584384882,0.1854494,109010.0,109000.0,0.50299165]
["bitfinex","BTCUSD",1756584385084,0.20913606,109010.0,109000.0,0.50299165]
["bitfinex","BTCUSD",1756584387309,0.20715606,109010.0,109000.0,0.50299165]
["bitfinex","BTCUSD",1756584392363,0.20715606,109010.0,109000.0,0.15869757]
["bitfinex","BTCUSD",1756584392660,0.02368666,109010.0,109000.0,0.50299165]
["bitfinex","BTCUSD",1756584392875,0.1834694,109010.0,109000.0,0.50299165]
["bitfinex","BTCUSD",1756584401988,0.1834694,109010.0,109000.0,0.50287165]
["bitfinex","BTCUSD",1756584404693,0.20716374,109010.0,109000.0,0.50287165]
["bitfinex","BTCUSD",1756584406193,0.20716414,109010.0,109000.0,0.50287165]
["bitfinex","BTCUSD",1756584408492,0.55145822,109010.0,109000.0,0.15857757]
["bitfinex","BTCUSD",1756584408690,0.55145822,109010.0,109000.0,0.16087114]
["bitfinex","BTCUSD",1756584410032,0.5514585,109010.0,109000.0,0.15857757]
["bitfinex","BTCUSD",1756584414503,0.5534385,109010.0,109000.0,0.15857757]
["bitfinex","BTCUSD",1756584415314,0.5514585,109010.0,109000.0,0.15857757]
["bitfinex","BTCUSD",1756584416206,0.5514585,109010.0,109000.0,0.16087114]
["bitfinex","BTCUSD",1756584416802,0.53422596,109010.0,109000.0,0.16087114]
["bitfinex","BTCUSD",1756584417030,0.55145926,109010.0,109000.0,0.16087114]
["bitfinex","BTCUSD",1756584417700,0.54499678,109010.0,109000.0,0.16087114]
["bitfinex","BTCUSD",1756584417926,0.55145926,109010.0,109000.0,0.00851114]
["bitfinex","BTCUSD",1756584418138,0.21175518,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584418371,0.55604926,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584418527,0.55344926,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584419359,0.55344854,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584419578,0.55344854,109010.0,109000.0,0.18103757]
["bitfinex","BTCUSD",1756584420389,0.55344854,109010.0,109000.0,0.18627757]
["bitfinex","BTCUSD",1756584424483,0.98863894,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584424742,1.26019182,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584425085,1.28778382,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584425488,0.94348974,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584426058,1.28778382,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584426318,1.27054796,109010.0,109000.0,0.15344757]
["bitfinex","BTCUSD",1756584426547,0.94347843,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584426941,1.09583843,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584427756,1.18413475,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584427925,1.09583843,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584428127,1.09323843,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584428324,0.74894435,109010.0,109000.0,0.00420757]
["bitfinex","BTCUSD",1756584428524,1.09323843,109010.0,109000.0,0.00420757]
["bitfinex","BTCUSD",1756584428930,0.94087843,109010.0,109000.0,0.00420757]
["bitfinex","BTCUSD",1756584429131,0.94087843,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584430136,1.28517251,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584432876,0.91903923,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584433465,0.57474515,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584433662,0.91903923,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584436590,0.92101923,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584436793,0.92100295,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584437851,0.9210032,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584438763,0.9190232,109010.0,109000.0,0.00862114]
["bitfinex","BTCUSD",1756584438975,0.9190232,109010.0,109000.0,0.00632757]
["bitfinex","BTCUSD",1756584439192,0.9210032,109010.0,109000.0,0.15880757]
["bitfinex","BTCUSD",1756584441045,0.9190232,109010.0,109000.0,0.15880757]
["bitfinex","BTCUSD",1756584441249,0.5790232,109010.0,109000.0,0.15880757]
["bitfinex","BTCUSD",1756584443860,0.5790232,109010.0,109000.0,0.16110114]
["bitfinex","BTCUSD",1756584447499,0.57902801,109010.0,109000.0,0.16110114]
["bitfinex","BTCUSD",1756584453538,0.58100801,109010.0,109000.0,0.16110114]
["bitfinex","BTCUSD",1756584457610,0.58100801,109010.0,109000.0,0.00862114]
["bitfinex","BTCUSD",1756584457810,0.58100801,109010.0,109000.0,0.15582114]
["bitfinex","BTCUSD",1756584458016,0.55733548,109010.0,109000.0,0.15582114]
["bitfinex","BTCUSD",1756584458218,0.58100834,109010.0,109000.0,0.15582114]
["bitfinex","BTCUSD",1756584460274,0.23473426,109010.0,109000.0,0.00845114]
["bitfinex","BTCUSD",1756584460474,0.57902834,109010.0,109000.0,0.16089114]
["bitfinex","BTCUSD",1756584460688,0.58100834,109010.0,109000.0,0.16089114]
["bitfinex","BTCUSD",1756584468669,0.5810217,109010.0,109000.0,0.16089114]
["bitfinex","BTCUSD",1756584472364,0.5810254,109010.0,109000.0,0.16089114]
["bitfinex","BTCUSD",1756584477037,0.23673132,109010.0,109000.0,0.16089114]
["bitfinex","BTCUSD",1756584477282,0.5810254,109010.0,109000.0,0.16089114]
["bitfinex","BTCUSD",1756584477607,0.5810254,109010.0,109000.0,0.00845114]
["bitfinex","BTCUSD",1756584477840,0.58102636,109010.0,109000.0,0.16089114]
["bitfinex","BTCUSD",1756584478294,0.58102636,109010.0,109000.0,0.15787114]
["bitfinex","BTCUSD",1756584478706,0.58102636,109010.0,109000.0,0.15582114]
["bitfinex","BTCUSD",1756584479349,0.58102693,109010.0,109000.0,0.15582114]
["bitfinex","BTCUSD",1756584479910,0.58102698,109010.0,109000.0,0.15582114]
["bitfinex","BTCUSD",1756584480275,0.58102698,109010.0,109000.0,0.15878114]
["bitfinex","BTCUSD",1756584480913,0.2091409,109010.0,109000.0,0.16077114]
["bitfinex","BTCUSD",1756584481086,0.55343498,109010.0,109000.0,0.16077114]
["bitfinex","BTCUSD",1756584485263,0.55343613,109010.0,109000.0,0.16077114]
["bitfinex","BTCUSD",1756584488682,0.55343737,109010.0,109000.0,0.16077114]
["bitfinex","BTCUSD",1756584489318,0.55343753,109010.0,109000.0,0.16077114]
["bitfinex","BTCUSD",1756584492118,0.55343753,109010.0,109000.0,0.00833114]
["bitfinex","BTCUSD",1756584492324,0.55343753,109010.0,109000.0,0.16073114]
["bitfinex","BTCUSD",1756584499404,0.55343937,109010.0,109000.0,0.16073114]
["bitfinex","BTCUSD",1756584499609,0.36899997,109010.0,109000.0,0.16073114]
["bitfinex","BTCUSD",1756584499761,0.55246937,109010.0,109000.0,0.16073114]
["bitfinex","BTCUSD",1756584507586,0.55246937,109010.0,109000.0,0.00833114]
["bitfinex","BTCUSD",1756584507803,0.55246937,109010.0,109000.0,0.15348757]
["bitfinex","BTCUSD",1756584508258,0.55246937,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584508469,0.89676345,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584508686,0.89739345,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584509023,0.2562513,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584509251,0.60054538,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584509435,0.58069137,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584509573,0.60054006,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584509789,0.57684417,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584510009,0.59990559,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584512265,0.60053559,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584512438,0.94482967,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584513406,0.93836311,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584513627,0.94482243,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584513769,1.09734243,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584514287,1.43734243,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584514466,1.46071776,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584517658,4.08874334,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584517893,4.11355929,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584518334,4.08882334,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584518539,4.06544801,109010.0,109000.0,0.00108757]
["bitfinex","BTCUSD",1756584518736,4.06544801,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584518958,4.06644801,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584519465,4.15474433,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584520357,4.13106015,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584520602,4.15472027,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584521382,4.169082,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584522425,4.14192324,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584522634,4.50959265,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584523594,4.53675141,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584524183,4.52238968,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584527292,4.53675144,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584527971,4.53612144,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584528228,4.53675144,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584529742,4.5367455,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584530973,4.51309132,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584531197,4.53673212,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584532318,4.4478058,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584532544,4.6319158,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584532694,4.07555032,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584532913,4.6302808,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584534598,4.4776808,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584534803,4.6304408,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584535012,4.71873712,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584536409,4.70437536,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584538190,4.70437917,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584538624,4.74498183,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584539465,4.74494183,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584539646,4.75930427,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584541297,4.73565966,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584541443,4.75931387,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584542167,4.75931343,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584542368,4.78412938,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584543688,4.76976694,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584544381,4.77565881,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584544595,4.80327295,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584546912,4.81763552,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584547479,4.79281957,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584551316,4.7691658,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584551542,4.7928432,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584551745,4.79283209,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584551942,4.7928321,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584554130,4.7928321,109010.0,109000.0,0.00333757]
["bitfinex","BTCUSD",1756584554692,4.7928321,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584555045,4.7928321,109010.0,109000.0,0.00333757]
["bitfinex","BTCUSD",1756584562077,4.78637462,109010.0,109000.0,0.00333757]
["bitfinex","BTCUSD",1756584562312,4.79284889,109010.0,109000.0,0.00333757]
["bitfinex","BTCUSD",1756584562637,4.79285079,109010.0,109000.0,0.00333757]
["bitfinex","BTCUSD",1756584567152,4.70439447,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584567381,3.67151223,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584567565,4.70439447,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584567942,4.66379181,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584568289,4.31949773,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584569103,4.29580163,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584569308,4.31950338,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584572033,4.16694338,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584572204,4.29616805,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584572650,4.27893041,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584572949,4.29616779,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584573712,4.29616677,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584577673,4.2961654,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584579799,4.29616474,109010.0,109000.0,0.00530757]
["bitfinex","BTCUSD",1756584580575,4.75310362,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584580850,4.75310362,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584581213,4.75310362,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584583376,4.73586828,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584583593,4.75310332,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584583846,4.79526428,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584584354,4.7952644,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584589865,4.79526444,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584590071,4.4470321,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584590495,4.35873578,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584594253,4.35873625,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584597829,4.69873681,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584598065,4.65657585,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584598709,4.6970049,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584600088,4.70523724,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584601747,4.73174808,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584603765,4.73174904,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584604950,4.73174904,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584606483,4.57914904,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584606694,4.73182904,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584609006,4.57914904,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584609209,4.20834412,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584609413,4.33663564,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584611450,4.18399564,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584611730,4.33671564,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584613748,4.18399564,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584613972,4.33667564,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584614399,4.33021114,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584614610,4.33667456,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584615006,4.18399456,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584615305,4.33667456,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584616347,4.18399456,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584616579,4.33667456,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584617140,4.36149195,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584617358,4.20881195,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584617562,4.36145195,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584617724,4.34708938,109010.0,109000.0,0.00544757]
["bitfinex","BTCUSD",1756584618341,4.4353857,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584618541,4.75206564,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584619460,4.77641412,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584619780,4.80402826,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584619962,4.77921087,109010.0,109000.0,0.00330757]
["bitfinex","BTCUSD",1756584620363,4.77921087,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584620884,4.79357368,109010.0,109000.0,8.757e-05]
["bitfinex","BTCUSD",1756584621086,4.79357368,109010.0,109000.0,0.00309757]
["bitfinex","BTCUSD",1756584621666,0.18351991,108980.0,108970.0,0.004079]
["bitfinex","BTCUSD",1756584622030,0.00424169,108970.0,108960.0,0.34464361]
["bitfinex","BTCUSD",1756584622330,0.57264419,108980.0,108970.0,0.027598]
["bitfinex","BTCUSD",1756584622531,0.57910664,108980.0,108970.0,0.029738]
["bitfinex","BTCUSD",1756584622868,0.59295423,108980.0,108970.0,0.029738]
["bitfinex","BTCUSD",1756584623393,0.5930018,108980.0,108970.0,0.031738]
["bitfinex","BTCUSD",1756584623822,0.5930018,108980.0,108970.0,0.038748]
["bitfinex","BTCUSD",1756584624923,0.56930615,108980.0,108970.0,0.038748]
["bitfinex","BTCUSD",1756584625135,0.59300195,108980.0,108970.0,0.038748]
["bitfinex","BTCUSD",1756584625544,0.56930615,108980.0,108970.0,0.038748]
["bitfinex","BTCUSD",1756584625720,0.90969911,108980.0,108970.0,0.038748]
["bitfinex","BTCUSD",1756584629371,0.56540503,108980.0,108970.0,0.038748]
["bitfinex","BTCUSD",1756584631302,1.40431911,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1756584631518,4.05931716,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1756584632111,4.06193716,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1756584632309,4.61065006,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1756584632533,4.70218932,108980.0,108950.0,0.00301]
["bitfinex","BTCUSD",1756584632799,0.87214175,108960.0,108950.0,0.00301]
["bitfinex","BTCUSD",1756584632958,0.89583763,108960.0,108950.0,0.00301]
["bitfinex","BTCUSD",1756584633128,0.89583763,108960.0,108950.0,0.00515]
["bitfinex","BTCUSD",1756584633634,0.92344163,108960.0,108950.0,0.00515]
["bitfinex","BTCUSD",1756584633823,1.07887163,108960.0,108950.0,0.00515]
["bitfinex","BTCUSD",1756584634480,1.07887163,108960.0,108950.0,0.00615]
["bitfinex","BTCUSD",1756584635197,1.07887163,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584635621,1.06162716,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584635763,1.07883093,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584640592,1.07883093,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584641576,1.07883093,108960.0,108950.0,0.00601]
["bitfinex","BTCUSD",1756584641921,1.07883093,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584642874,3.65875893,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584644953,2.97017077,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584645098,3.50531893,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584645316,3.65871893,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584645959,3.65871893,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584646182,3.65226752,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584646316,3.65867604,108960.0,108950.0,0.00601]
["bitfinex","BTCUSD",1756584646527,3.65867604,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584646748,3.65867604,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584649223,0.23476988,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584649428,0.57262425,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584650040,0.57262535,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584650502,0.55545167,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584651501,0.89974575,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584653145,0.91692193,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584654316,0.6736182,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584654529,0.85717179,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584654726,0.90618961,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584656156,0.90816961,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584657927,0.21958145,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584658150,0.90816961,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584659498,0.88056461,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584659713,0.88057264,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584660338,0.87859264,108960.0,108950.0,0.20815]
["bitfinex","BTCUSD",1756584660558,0.19000448,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584660772,0.53429856,108960.0,108950.0,0.01044463]
["bitfinex","BTCUSD",1756584661458,0.19000448,108960.0,108950.0,0.01044463]
["bitfinex","BTCUSD",1756584661672,0.53429856,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584663051,0.53627856,108960.0,108950.0,0.00815]
["bitfinex","BTCUSD",1756584663844,0.53525261,108960.0,108950.0,0.01044463]
["bitfinex","BTCUSD",1756584664397,0.55509943,108960.0,108950.0,0.01044463]
["bitfinex","BTCUSD",1756584665373,0.55311943,108960.0,108950.0,0.01044463]
["bitfinex","BTCUSD",1756584666543,0.57034671,108960.0,108950.0,0.01044463]
["bitfinex","BTCUSD",1756584667698,0.57232671,108960.0,108950.0,0.00529463]
["bitfinex","BTCUSD",1756584668461,0.57232671,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584669377,0.56690114,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584669735,0.56492095,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584672225,0.90921503,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584672984,0.90921382,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584674173,0.56491974,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584675910,0.57137987,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584677515,0.57335987,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584677689,0.22906579,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584678017,0.57335987,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584679900,0.55613706,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584680107,0.5733706,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584680547,0.57337059,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584680840,0.91766456,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584681281,0.57337048,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584681487,0.91766456,108960.0,108950.0,0.01054463]
["bitfinex","BTCUSD",1756584682094,0.91766456,108960.0,108950.0,0.00529463]
["bitfinex","BTCUSD",1756584682453,0.91766456,108960.0,108950.0,0.00841463]
["bitfinex","BTCUSD",1756584684164,0.2290764,108960.0,108950.0,0.01047463]
["bitfinex","BTCUSD",1756584684367,0.57337048,108960.0,108950.0,0.01047463]
["bitfinex","BTCUSD",1756584687629,0.55352366,108960.0,108950.0,0.01047463]
["bitfinex","BTCUSD",1756584687806,0.5733762,108960.0,108950.0,0.01047463]
["bitfinex","BTCUSD",1756584690400,0.56691375,108960.0,108950.0,0.01047463]
["bitfinex","BTCUSD",1756584690605,0.57337672,108960.0,108950.0,0.01047463]
["bitfinex","BTCUSD",1756584690957,0.57337672,108960.0,108950.0,0.19404507]
["bitfinex","BTCUSD",1756584691145,0.57337672,108960.0,108950.0,0.19175044]
["bitfinex","BTCUSD",1756584691434,0.57337673,108960.0,108950.0,0.19175044]
["bitfinex","BTCUSD",1756584693452,0.22908265,108960.0,108950.0,0.19175044]
["bitfinex","BTCUSD",1756584693592,0.57337673,108960.0,108950.0,0.19175044]
["bitfinex","BTCUSD",1756584695318,0.57337673,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584695526,0.91767081,108960.0,108950.0,0.00529463]
["bitfinex","BTCUSD",1756584695968,0.91767081,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584696175,0.92029081,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584696601,1.07381081,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584697602,1.07381056,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584698002,0.3852224,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584698212,1.07381056,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584701216,1.07380534,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584701508,1.07118534,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584706427,0.91766534,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584706617,1.07122534,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584708237,1.05399548,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584708451,1.0712232,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584710886,0.9176632,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584711114,1.0711832,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584711600,1.05395548,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584711806,1.04749429,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584711952,1.07118211,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584712616,1.07380211,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584714095,1.09815059,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584715649,1.09814631,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584715843,3.67807431,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584716060,4.38330721,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584716274,4.59160289,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584716477,4.61921189,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584719734,4.46569189,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584719947,4.61917189,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584720153,4.63353966,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584720367,4.72183598,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756584720585,0.54450926,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1756584720824,4.58693981,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1756584721013,4.70514814,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1756584721277,4.73819877,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1756584721519,4.57927279,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1756584721738,4.73281495,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1756584721949,4.73281495,108950.0,108940.0,0.0012]
["bitfinex","BTCUSD",1756584722182,4.73279896,108950.0,108940.0,0.0012]
["bitfinex","BTCUSD",1756584722398,4.73279885,108950.0,108940.0,0.0012]
["bitfinex","BTCUSD",1756584723498,4.57923885,108950.0,108940.0,0.0012]
["bitfinex","BTCUSD",1756584723699,4.73279885,108950.0,108940.0,0.0012]
["bitfinex","BTCUSD",1756584724352,4.74716883,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756584724581,4.78021946,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756584725007,3.59377722,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756584725246,4.78021946,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756584726341,4.74716883,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756584730705,4.59360883,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756584730860,3.56072659,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756584731071,0.20452611,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584731281,4.19791014,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584731465,4.19988014,108940.0,108930.0,0.00344]
["bitfinex","BTCUSD",1756584731665,4.22749614,108940.0,108930.0,0.00344]
["bitfinex","BTCUSD",1756584732043,4.22813614,108940.0,108930.0,0.00344]
["bitfinex","BTCUSD",1756584732251,4.22813614,108940.0,108930.0,0.00542]
["bitfinex","BTCUSD",1756584732252,4.22609595,108940.0,108930.0,0.00542]
["bitfinex","BTCUSD",1756584732452,4.22709595,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584732568,4.22909595,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584732985,4.23106438,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584734223,4.57106438,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584734428,4.6593607,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584735103,3.62450846,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584735263,4.6593607,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584735900,4.41485438,108940.0,108930.0,0.2058967]
["bitfinex","BTCUSD",1756584736105,4.56905438,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584737266,4.56913438,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584737467,4.56909438,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584737708,4.58346468,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584739866,4.42922468,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584740026,4.58342468,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584741556,4.42922468,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584741731,4.58342468,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584742341,4.60820043,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584742744,4.59106679,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584742943,4.60822906,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584743327,4.60823109,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584743765,4.43309227,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584743979,4.58721227,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584745261,4.58919227,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584746108,4.58717227,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584746334,4.21810244,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584747236,4.06402244,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584747564,4.24283819,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584748567,3.55425003,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584748714,4.24283819,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584750603,4.0592509,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584750804,4.21806244,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584753478,4.21811812,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584760142,4.22009812,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584760559,4.22009604,108940.0,108930.0,0.0058967]
["bitfinex","BTCUSD",1756584762760,4.22009604,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584762761,4.22271604,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584762957,4.56701012,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584763564,4.56439012,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584763969,4.54718615,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584764191,4.56438558,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584764499,4.2200915,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584765885,3.37548334,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584766080,4.2179515,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584766450,4.1759652,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584767194,4.16951542,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584767408,4.17396625,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584767556,4.17496625,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584767765,4.17694625,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584768205,4.17594625,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584772377,4.17396625,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584772949,4.17593625,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584773357,4.16948542,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584773557,4.17594143,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584774598,4.16948995,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584774804,4.175943,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584775189,4.17594297,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584775551,4.17594356,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584780080,4.02206356,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584780307,0.7515774,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584780545,0.9053774,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584780732,1.59396556,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584780929,1.24963956,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584781336,1.59393364,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584782318,1.59293364,108940.0,108930.0,0.0057567]
["bitfinex","BTCUSD",1756584782758,1.43913364,108940.0,108930.0,0.00905175]
["bitfinex","BTCUSD",1756584782919,1.24879956,108940.0,108930.0,0.00905175]
["bitfinex","BTCUSD",1756584783496,1.07501894,108940.0,108930.0,0.19265589]
["bitfinex","BTCUSD",1756584783673,1.07501894,108940.0,108930.0,0.19036084]
["bitfinex","BTCUSD",1756584783873,0.55143165,108940.0,108930.0,0.21796784]
["bitfinex","BTCUSD",1756584784081,0.52777408,108940.0,108930.0,0.21796784]
["bitfinex","BTCUSD",1756584784282,0.55142806,108940.0,108930.0,0.21796784]
["bitfinex","BTCUSD",1756584784492,0.72856427,108940.0,108930.0,0.21796784]
["bitfinex","BTCUSD",1756584784694,0.72856427,108940.0,108930.0,0.21896784]
["bitfinex","BTCUSD",1756584787935,0.54497698,108940.0,108930.0,0.21896784]
["bitfinex","BTCUSD",1756584788381,0.72856427,108940.0,108930.0,0.21896784]
["bitfinex","BTCUSD",1756584789103,0.72856427,108940.0,108930.0,0.37284784]
["bitfinex","BTCUSD",1756584793920,0.38427019,108940.0,108930.0,0.37284784]
["bitfinex","BTCUSD",1756584794065,0.72856427,108940.0,108930.0,0.37284784]
["bitfinex","BTCUSD",1756584794854,0.72854272,108940.0,108930.0,0.37284784]
["bitfinex","BTCUSD",1756584795228,0.71136137,108940.0,108930.0,0.37284784]
["bitfinex","BTCUSD",1756584795432,0.72854273,108940.0,108930.0,0.21896784]
["bitfinex","BTCUSD",1756584795680,0.72854273,108940.0,108930.0,0.37272784]
["bitfinex","BTCUSD",1756584802066,0.73052273,108940.0,108930.0,0.37264784]
["bitfinex","BTCUSD",1756584802268,0.72854273,108940.0,108930.0,0.37264784]
["bitfinex","BTCUSD",1756584802464,0.54495544,108940.0,108930.0,0.37264784]
["bitfinex","BTCUSD",1756584805438,0.54496233,108940.0,108930.0,0.37264784]
["bitfinex","BTCUSD",1756584806348,0.20066825,108940.0,108930.0,0.37264784]
["bitfinex","BTCUSD",1756584806553,0.20066825,108940.0,108930.0,0.21388784]
["bitfinex","BTCUSD",1756584806554,0.73052962,108940.0,108930.0,0.21388784]
["bitfinex","BTCUSD",1756584806758,0.73052962,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584807107,0.73052962,108940.0,108930.0,0.37064784]
["bitfinex","BTCUSD",1756584807973,0.73052962,108940.0,108930.0,0.0334437]
["bitfinex","BTCUSD",1756584808173,1.0748237,108940.0,108930.0,0.03257875]
["bitfinex","BTCUSD",1756584808397,1.0748237,108940.0,108930.0,0.18617875]
["bitfinex","BTCUSD",1756584808595,1.0748237,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584808942,1.05763545,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584809140,1.07483168,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584809920,1.07745168,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584810252,0.38886352,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584810461,1.07745168,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584811908,1.08390338,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584812532,1.0812848,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584815995,1.05763545,108940.0,108930.0,0.1838837]
["bitfinex","BTCUSD",1756584816232,1.081304,108940.0,108930.0,0.0302837]
["bitfinex","BTCUSD",1756584816387,1.081304,108940.0,108930.0,0.1837637]
["bitfinex","BTCUSD",1756584823815,1.081304,108940.0,108930.0,0.1837237]
["bitfinex","BTCUSD",1756584826149,1.081304,108940.0,108930.0,0.1868837]
["bitfinex","BTCUSD",1756584826827,1.08129977,108940.0,108930.0,0.1868837]
["bitfinex","BTCUSD",1756584827020,0.39271161,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584827227,1.08129977,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584828495,0.39073161,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584828712,1.07931977,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584830497,0.73502569,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584837446,0.71781553,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584837642,0.73502664,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584837988,0.73502668,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584841330,0.72857252,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584841492,0.73502668,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584842517,0.73502668,108940.0,108930.0,0.37246784]
["bitfinex","BTCUSD",1756584843240,0.73502668,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584845842,0.3907326,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584846039,0.73502668,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584846557,0.73502668,108940.0,108930.0,0.37246784]
["bitfinex","BTCUSD",1756584846732,1.07932076,108940.0,108930.0,0.37246784]
["bitfinex","BTCUSD",1756584846933,1.07932057,108940.0,108930.0,0.37246784]
["bitfinex","BTCUSD",1756584847138,0.73502649,108940.0,108930.0,0.37246784]
["bitfinex","BTCUSD",1756584847921,0.55197786,108940.0,108930.0,0.37246784]
["bitfinex","BTCUSD",1756584848390,0.55393786,108940.0,108930.0,0.37246784]
["bitfinex","BTCUSD",1756584848562,0.55393786,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584850683,0.55197786,108940.0,108930.0,0.1888637]
["bitfinex","BTCUSD",1756584851709,0.55197786,108940.0,108930.0,0.1885437]
["bitfinex","BTCUSD",1756584852329,0.55197786,108940.0,108930.0,0.0354237]
["bitfinex","BTCUSD",1756584852603,0.55197786,108940.0,108930.0,0.19083875]
["bitfinex","BTCUSD",1756584852779,0.55197786,108940.0,108930.0,0.1885437]
["bitfinex","BTCUSD",1756584852977,0.55197786,108940.0,108930.0,0.0354237]
["bitfinex","BTCUSD",1756584853188,0.55197786,108940.0,108930.0,0.19083875]
["bitfinex","BTCUSD",1756584853390,0.55393836,108940.0,108930.0,0.1885437]
["bitfinex","BTCUSD",1756584854804,0.55393836,108940.0,108930.0,0.0302837]
["bitfinex","BTCUSD",1756584855005,0.90086244,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584855582,0.89823244,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584857503,0.88102094,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584857727,0.89823611,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584858372,0.36992337,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584858570,0.89780474,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584862469,0.89780474,108940.0,108930.0,0.1865937]
["bitfinex","BTCUSD",1756584863028,0.89780474,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584864069,0.89780474,108940.0,108930.0,0.1865937]
["bitfinex","BTCUSD",1756584866815,0.89780474,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584867344,0.89780474,108940.0,108930.0,0.1865937]
["bitfinex","BTCUSD",1756584868276,0.89780827,108940.0,108930.0,0.1865937]
["bitfinex","BTCUSD",1756584868648,0.88059167,108940.0,108930.0,0.1865937]
["bitfinex","BTCUSD",1756584868872,0.89780826,108940.0,108930.0,0.1834037]
["bitfinex","BTCUSD",1756584869649,0.89780826,108940.0,108930.0,0.1865937]
["bitfinex","BTCUSD",1756584871507,0.89780826,108940.0,108930.0,0.1887537]
["bitfinex","BTCUSD",1756584871706,0.89135204,108940.0,108930.0,0.1887537]
["bitfinex","BTCUSD",1756584871928,0.89780826,108940.0,108930.0,0.1887537]
["bitfinex","BTCUSD",1756584872273,0.2072601,108940.0,108930.0,0.1887537]
["bitfinex","BTCUSD",1756584872515,0.89584826,108940.0,108930.0,0.1887537]
["bitfinex","BTCUSD",1756584872805,0.02367281,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584872980,0.2072601,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584873149,0.55155418,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584874274,0.55155418,108940.0,108930.0,0.21923784]
["bitfinex","BTCUSD",1756584874612,0.55155418,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584875567,0.02367281,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584875825,0.02367281,108940.0,108930.0,0.37239784]
["bitfinex","BTCUSD",1756584876157,0.36151067,108940.0,108930.0,0.37239784]
["bitfinex","BTCUSD",1756584876559,0.54509796,108940.0,108930.0,0.37239784]
["bitfinex","BTCUSD",1756584878829,0.54509336,108940.0,108930.0,0.37239784]
["bitfinex","BTCUSD",1756584880194,0.36150607,108940.0,108930.0,0.37239784]
["bitfinex","BTCUSD",1756584881284,0.54509336,108940.0,108930.0,0.21923784]
["bitfinex","BTCUSD",1756584881492,0.54509336,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584882367,0.5450912,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584883542,0.5470412,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584885238,0.5450912,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584888428,0.20079712,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584888589,0.5450912,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584889199,0.01720983,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584889400,0.34429408,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584889607,0.36150231,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584890008,0.5450896,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584892206,0.47957509,108940.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584894435,0.52786452,108950.0,108930.0,0.37235784]
["bitfinex","BTCUSD",1756584894640,0.53431734,108950.0,108940.0,0.00229484]
["bitfinex","BTCUSD",1756584894941,0.53629734,108950.0,108940.0,0.00229484]
["bitfinex","BTCUSD",1756584895143,0.53629734,108950.0,108940.0,0.02990084]
["bitfinex","BTCUSD",1756584896674,0.53729734,108950.0,108940.0,0.02990084]
["bitfinex","BTCUSD",1756584897506,0.53729734,108950.0,108940.0,0.21348813]
["bitfinex","BTCUSD",1756584897713,0.19300326,108950.0,108940.0,0.41647329]
["bitfinex","BTCUSD",1756584897895,0.19102326,108950.0,108940.0,0.21647329]
["bitfinex","BTCUSD",1756584898091,0.53729734,108950.0,108940.0,0.21647329]
["bitfinex","BTCUSD",1756584899216,0.19300326,108950.0,108940.0,0.21647329]
["bitfinex","BTCUSD",1756584900094,0.1930035,108950.0,108940.0,0.21647329]
["bitfinex","BTCUSD",1756584902608,0.19300397,108950.0,108940.0,0.21647329]
["bitfinex","BTCUSD",1756584904254,0.21021406,108950.0,108940.0,0.21647329]
["bitfinex","BTCUSD",1756584904835,0.21021406,108950.0,108940.0,0.36959329]
["bitfinex","BTCUSD",1756584906058,0.21021353,108950.0,108940.0,0.36959329]
["bitfinex","BTCUSD",1756584908370,0.21021353,108950.0,108940.0,0.032886]
["bitfinex","BTCUSD",1756584908571,0.21021353,108950.0,108940.0,0.18830084]
["bitfinex","BTCUSD",1756584908772,0.55450761,108950.0,108940.0,0.186006]
["bitfinex","BTCUSD",1756584909641,0.55450506,108950.0,108940.0,0.186006]
["bitfinex","BTCUSD",1756584910655,0.21021098,108950.0,108940.0,0.186006]
["bitfinex","BTCUSD",1756584910799,0.55450506,108950.0,108940.0,0.186006]
["bitfinex","BTCUSD",1756584913286,0.55450506,108950.0,108940.0,0.032886]
["bitfinex","BTCUSD",1756584913423,0.55450506,108950.0,108940.0,0.18830084]
["bitfinex","BTCUSD",1756584913624,0.55450506,108950.0,108940.0,0.186006]
["bitfinex","BTCUSD",1756584915366,0.55450506,108950.0,108940.0,0.027606]
["bitfinex","BTCUSD",1756584915567,0.55450506,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584916608,0.55450506,108950.0,108940.0,0.027606]
["bitfinex","BTCUSD",1756584916877,0.55450506,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584917795,0.55450506,108950.0,108940.0,0.027606]
["bitfinex","BTCUSD",1756584917977,0.55450506,108950.0,108940.0,0.02990084]
["bitfinex","BTCUSD",1756584918233,0.55450506,108950.0,108940.0,0.18302084]
["bitfinex","BTCUSD",1756584918447,0.55450506,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584918853,0.55450506,108950.0,108940.0,0.027606]
["bitfinex","BTCUSD",1756584918983,0.55450506,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584920533,0.55450655,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584920945,0.5545066,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584924379,0.21021252,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584924544,0.5545066,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584928547,0.55450667,108950.0,108940.0,0.180726]
["bitfinex","BTCUSD",1756584930211,0.55450667,108950.0,108940.0,0.183836]
["bitfinex","BTCUSD",1756584931074,0.5545074,108950.0,108940.0,0.183836]
["bitfinex","BTCUSD",1756584934199,0.5545074,108950.0,108940.0,0.185996]
["bitfinex","BTCUSD",1756584939076,0.02466288,108950.0,108940.0,0.71387737]
["bitfinex","BTCUSD",1756584939291,0.01820937,108950.0,108940.0,0.71387737]
["bitfinex","BTCUSD",1756584939734,0.01720937,108950.0,108940.0,0.71387737]
["bitfinex","BTCUSD",1756584940094,0.01820937,108950.0,108940.0,0.71387737]
["bitfinex","BTCUSD",1756584940299,0.01720937,108950.0,108940.0,0.71387737]
["bitfinex","BTCUSD",1756584940527,0.20077981,108950.0,108940.0,0.71387737]
["bitfinex","BTCUSD",1756584940727,0.01720937,108950.0,108940.0,0.71487737]
["bitfinex","BTCUSD",1756584941873,0.01719963,108950.0,108940.0,0.71487737]
["bitfinex","BTCUSD",1756584942931,0.01719963,108950.0,108940.0,0.71587737]
["bitfinex","BTCUSD",1756584948546,0.53702534,108960.0,108940.0,0.71587737]
["bitfinex","BTCUSD",1756584948747,0.53702534,108960.0,108950.0,0.18897507]
["bitfinex","BTCUSD",1756584948748,0.56066546,108960.0,108950.0,0.18897507]
["bitfinex","BTCUSD",1756584948946,0.20719371,108960.0,108950.0,0.53313452]
["bitfinex","BTCUSD",1756584949147,0.20074641,108960.0,108950.0,0.56073652]
["bitfinex","BTCUSD",1756584949782,0.20174641,108960.0,108950.0,0.56073652]
["bitfinex","BTCUSD",1756584950309,0.01819282,108960.0,108950.0,0.56073652]
["bitfinex","BTCUSD",1756584950553,0.01719282,108960.0,108950.0,0.63133652]
["bitfinex","BTCUSD",1756584950755,0.19272787,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756584950914,0.56065862,108970.0,108960.0,0.33987359]
["bitfinex","BTCUSD",1756584951282,0.56065862,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756584951488,0.21636454,108970.0,108960.0,0.36947459]
["bitfinex","BTCUSD",1756584951630,0.56065862,108970.0,108960.0,0.36947459]
["bitfinex","BTCUSD",1756584951836,0.56065862,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584952039,0.21636454,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584952255,0.54602114,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584952457,0.54801773,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584952911,0.20372365,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584953056,0.54801773,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584953255,0.54801773,108970.0,108960.0,0.56847459]
["bitfinex","BTCUSD",1756584953473,0.20372365,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584954305,0.18653675,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584954829,0.003,108970.0,108960.0,0.56847459]
["bitfinex","BTCUSD",1756584955039,0.003,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584955190,0.003,108970.0,108960.0,0.56847459]
["bitfinex","BTCUSD",1756584955399,0.003,108970.0,108960.0,0.36847459]
["bitfinex","BTCUSD",1756584955599,0.003,108970.0,108960.0,0.91276867]
["bitfinex","BTCUSD",1756584955808,0.003,108970.0,108960.0,0.71276867]
["bitfinex","BTCUSD",1756584956603,0.55083757,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756584956804,0.55083757,108980.0,108970.0,0.18877675]
["bitfinex","BTCUSD",1756584957252,0.55083757,108980.0,108970.0,0.21637475]
["bitfinex","BTCUSD",1756584957453,0.5142577,108980.0,108970.0,0.21637475]
["bitfinex","BTCUSD",1756584957658,0.18354938,108980.0,108970.0,0.21637475]
["bitfinex","BTCUSD",1756584957862,0.53706702,108980.0,108970.0,0.21637475]
["bitfinex","BTCUSD",1756584958066,0.54797978,108980.0,108970.0,0.36945475]
["bitfinex","BTCUSD",1756584958745,0.54797978,108980.0,108970.0,0.37145475]
["bitfinex","BTCUSD",1756584959335,0.54797978,108980.0,108970.0,0.37245475]
["bitfinex","BTCUSD",1756584959562,0.56516093,108980.0,108970.0,0.37245475]
["bitfinex","BTCUSD",1756584960571,0.54992978,108980.0,108970.0,0.37241475]
["bitfinex","BTCUSD",1756584960774,0.56711099,108980.0,108970.0,0.21937475]
["bitfinex","BTCUSD",1756584960994,0.56711099,108980.0,108970.0,0.37241475]
["bitfinex","BTCUSD",1756584961599,0.54992978,108980.0,108970.0,0.030598]
["bitfinex","BTCUSD",1756584961803,0.91403522,108980.0,108970.0,0.183638]
["bitfinex","BTCUSD",1756584962801,0.91403522,108980.0,108970.0,0.183718]
["bitfinex","BTCUSD",1756584964401,0.91403522,108980.0,108970.0,0.030598]
["bitfinex","BTCUSD",1756584964601,0.91403522,108980.0,108970.0,0.183678]
["bitfinex","BTCUSD",1756584964958,0.22544706,108980.0,108970.0,0.183678]
["bitfinex","BTCUSD",1756584965162,0.56974114,108980.0,108970.0,0.183678]
["bitfinex","BTCUSD",1756584965808,0.56711114,108980.0,108970.0,0.183678]
["bitfinex","BTCUSD",1756584967727,0.56711114,108980.0,108970.0,0.030598]
["bitfinex","BTCUSD",1756584967920,0.56974114,108980.0,108970.0,0.030598]
["bitfinex","BTCUSD",1756584968075,0.56974114,108980.0,108970.0,0.183638]
["bitfinex","BTCUSD",1756584969056,0.56973047,108980.0,108970.0,0.183638]
["bitfinex","BTCUSD",1756584970676,0.56710047,108980.0,108970.0,0.183638]
["bitfinex","BTCUSD",1756584973421,0.5735429,108980.0,108970.0,0.183638]
["bitfinex","BTCUSD",1756584973835,4.18468906,108980.0,108970.0,0.030598]
["bitfinex","BTCUSD",1756584974056,4.2254189,108980.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584974266,0.87217545,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584974473,0.89578857,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584974692,1.24036857,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584974905,4.16459065,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584975118,4.20871661,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584975480,4.23633061,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1756584975684,4.23633061,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584976074,4.23631893,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584976474,4.36521045,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584976704,4.36621045,108940.0,108930.0,0.0026767]
["bitfinex","BTCUSD",1756584977125,4.36621045,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584977286,4.03741553,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584978452,4.01763805,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584978661,3.67277982,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584979195,4.01763805,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584979396,4.0112073,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584979780,4.01754595,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584981734,3.67268772,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584981938,3.51944772,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584982135,3.67264772,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584983180,4.01749762,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584985785,4.01745762,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584986709,4.01745648,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584989638,3.78959847,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584989940,3.97318576,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584990167,3.96678359,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584990367,3.973162,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584990808,3.62830377,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584991215,3.62826377,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584995054,3.62826377,108940.0,108930.0,0.0039167]
["bitfinex","BTCUSD",1756584996120,3.62826377,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584996321,3.64795305,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756584998074,3.64795305,108940.0,108930.0,0.0039167]
["bitfinex","BTCUSD",1756584999389,3.99280036,108940.0,108930.0,0.0039167]
["bitfinex","BTCUSD",1756585000297,3.99284824,108940.0,108930.0,0.0039167]
["bitfinex","BTCUSD",1756585000871,3.99286618,108940.0,108930.0,0.0039167]
["bitfinex","BTCUSD",1756585001102,3.99286618,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585001103,4.52133769,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585001429,4.55438832,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585001813,4.52966497,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585002183,4.37554497,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585002419,4.62696865,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585002596,4.63096865,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585002803,4.62396865,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585003252,4.63096865,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585003458,4.3027228,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585003690,4.27837432,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585004521,4.27847534,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585006010,4.12535534,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585006216,4.27847534,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585006839,3.56337637,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585007041,3.90826994,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585007326,3.56337637,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585007574,3.90826994,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585008177,3.75514994,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585008379,3.89170242,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585008636,3.8708436,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585009270,3.8678436,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585009478,3.8638436,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585009686,3.8688436,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585010482,3.8688036,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585010913,3.8658036,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585011228,3.8678036,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585011556,3.86780282,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585011760,3.86780073,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585012438,3.86780072,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585012660,3.71464072,108940.0,108930.0,0.2059567]
["bitfinex","BTCUSD",1756585012873,3.86780072,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585013027,3.86780072,108940.0,108930.0,0.2059567]
["bitfinex","BTCUSD",1756585013236,3.86780072,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585013455,3.86780072,108940.0,108930.0,0.2059567]
["bitfinex","BTCUSD",1756585013845,3.86780072,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585014503,3.892557,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585014671,3.890557,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585015098,3.892557,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585015588,3.39250343,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585015791,3.512615,108940.0,108930.0,0.2059567]
["bitfinex","BTCUSD",1756585015942,3.85650857,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585016144,3.85750857,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585016563,3.85750857,108940.0,108930.0,0.2059567]
["bitfinex","BTCUSD",1756585016989,3.85750857,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585020184,3.82989457,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585020611,3.52958529,108940.0,108930.0,0.0059567]
["bitfinex","BTCUSD",1756585020822,0.41251658,108940.0,108930.0,0.18956084]
["bitfinex","BTCUSD",1756585021042,0.22892929,108940.0,108930.0,0.53445441]
["bitfinex","BTCUSD",1756585021243,0.22892929,108940.0,108930.0,0.18956084]
["bitfinex","BTCUSD",1756585021489,0.20528928,108940.0,108930.0,0.18956084]
["bitfinex","BTCUSD",1756585021660,0.20923787,108940.0,108930.0,0.18956084]
["bitfinex","BTCUSD",1756585022414,0.20922633,108940.0,108930.0,0.18956084]
["bitfinex","BTCUSD",1756585023458,0.20278279,108940.0,108930.0,0.53445441]
["bitfinex","BTCUSD",1756585023868,0.20278279,108940.0,108930.0,0.68765441]
["bitfinex","BTCUSD",1756585025093,0.20278279,108940.0,108930.0,0.53445441]
["bitfinex","BTCUSD",1756585025288,0.20278279,108940.0,108930.0,0.18956084]
["bitfinex","BTCUSD",1756585025509,0.20278279,108940.0,108930.0,0.68765441]
["bitfinex","BTCUSD",1756585026078,0.20278279,108940.0,108930.0,0.98063442]
["bitfinex","BTCUSD",1756585026263,0.1856,108940.0,108930.0,0.62743442]
["bitfinex","BTCUSD",1756585026467,0.1856,108940.0,108930.0,0.78063442]
["bitfinex","BTCUSD",1756585027810,0.1846,108940.0,108930.0,0.78063442]
["bitfinex","BTCUSD",1756585028040,0.1846,108940.0,108930.0,0.78263442]
["bitfinex","BTCUSD",1756585028425,0.1836,108940.0,108930.0,0.78263442]
["bitfinex","BTCUSD",1756585028631,0.1836,108940.0,108930.0,0.78563442]
["bitfinex","BTCUSD",1756585029412,0.1836,108940.0,108930.0,0.28754085]
["bitfinex","BTCUSD",1756585029614,0.1836,108940.0,108930.0,0.78563442]
["bitfinex","BTCUSD",1756585031372,0.1836,108940.0,108930.0,0.81323642]
["bitfinex","BTCUSD",1756585032158,0.1836,108940.0,108930.0,0.46834285]
["bitfinex","BTCUSD",1756585032353,0.1836,108940.0,108930.0,0.81323642]
["bitfinex","BTCUSD",1756585036782,0.68166928,108970.0,108960.0,0.2]
["bitfinex","BTCUSD",1756585036986,0.2007067,108970.0,108960.0,0.1532]
["bitfinex","BTCUSD",1756585037228,0.2007067,108970.0,108960.0,0.15631]
["bitfinex","BTCUSD",1756585037602,0.2007067,108970.0,108960.0,0.00311]
["bitfinex","BTCUSD",1756585037761,0.2007067,108970.0,108960.0,0.15631]
["bitfinex","BTCUSD",1756585038179,0.2017067,108970.0,108960.0,0.15631]
["bitfinex","BTCUSD",1756585038974,0.2027067,108970.0,108960.0,0.15631]
["bitfinex","BTCUSD",1756585039832,0.2027067,108970.0,108960.0,0.34181359]
["bitfinex","BTCUSD",1756585040848,0.20266774,108970.0,108960.0,0.54181359]
["bitfinex","BTCUSD",1756585041048,0.20266774,108970.0,108960.0,0.34181359]
["bitfinex","BTCUSD",1756585042470,0.18553675,108970.0,108960.0,0.34181359]
["bitfinex","BTCUSD",1756585042797,0.20267665,108970.0,108960.0,0.34181359]
["bitfinex","BTCUSD",1756585047049,0.20911274,108970.0,108960.0,0.34181359]
["bitfinex","BTCUSD",1756585047299,0.20904848,108970.0,108960.0,0.34181359]
["bitfinex","BTCUSD",1756585053220,0.20910474,108970.0,108960.0,0.34181359]
["bitfinex","BTCUSD",1756585060941,0.55357926,108970.0,108960.0,0.00311]
["bitfinex","BTCUSD",1756585061284,0.18355359,108960.0,108950.0,0.53117253]
["bitfinex","BTCUSD",1756585061418,0.20074172,108960.0,108950.0,0.62610254]
["bitfinex","BTCUSD",1756585061871,0.20074172,108960.0,108950.0,0.77918254]
["bitfinex","BTCUSD",1756585062091,0.20074172,108960.0,108950.0,0.62610254]
["bitfinex","BTCUSD",1756585062293,0.20074172,108960.0,108950.0,0.77918254]
["bitfinex","BTCUSD",1756585062439,0.01718813,108960.0,108950.0,0.77918254]
["bitfinex","BTCUSD",1756585062841,0.54613514,108970.0,108950.0,0.77918254]
["bitfinex","BTCUSD",1756585063129,0.55258629,108970.0,108960.0,0.00313]
["bitfinex","BTCUSD",1756585063535,0.55165055,108970.0,108960.0,0.00313]
["bitfinex","BTCUSD",1756585063854,0.55166747,108970.0,108960.0,0.00542441]
["bitfinex","BTCUSD",1756585064023,0.55266747,108970.0,108960.0,0.00542441]
["bitfinex","BTCUSD",1756585064377,0.55366747,108970.0,108960.0,0.00542441]
["bitfinex","BTCUSD",1756585064820,0.55366875,108970.0,108960.0,0.00542441]
["bitfinex","BTCUSD",1756585065428,0.55266875,108970.0,108960.0,0.00542441]
["bitfinex","BTCUSD",1756585065836,0.55366875,108970.0,108960.0,0.00542441]
["bitfinex","BTCUSD",1756585066882,0.55366875,108970.0,108960.0,0.15846441]
["bitfinex","BTCUSD",1756585068322,0.55366875,108970.0,108960.0,0.16041441]
["bitfinex","BTCUSD",1756585074591,0.55369113,108970.0,108960.0,0.16041441]
["bitfinex","BTCUSD",1756585082360,0.55369113,108970.0,108960.0,0.00542441]
["bitfinex","BTCUSD",1756585082560,0.18355359,108960.0,108950.0,0.03064]
["bitfinex","BTCUSD",1756585082768,0.5517075,108960.0,108950.0,0.18368]
["bitfinex","BTCUSD",1756585083418,0.5517075,108960.0,108950.0,0.15304]
["bitfinex","BTCUSD",1756585083419,0.89618202,108960.0,108950.0,0.15304]
["bitfinex","BTCUSD",1756585084259,0.88972435,108960.0,108950.0,0.15304]
["bitfinex","BTCUSD",1756585084475,0.89617248,108960.0,108950.0,0.15304]
["bitfinex","BTCUSD",1756585084916,0.8961693,108960.0,108950.0,0.15304]
["bitfinex","BTCUSD",1756585085364,0.18357044,108950.0,108940.0,0.254283]
["bitfinex","BTCUSD",1756585085590,0.5452594,108950.0,108940.0,0.34941301]
["bitfinex","BTCUSD",1756585086735,0.5452594,108950.0,108940.0,0.35141301]
["bitfinex","BTCUSD",1756585087361,0.5452594,108950.0,108940.0,0.032643]
["bitfinex","BTCUSD",1756585087499,0.5452594,108950.0,108940.0,0.030603]
["bitfinex","BTCUSD",1756585087703,0.55170703,108950.0,108940.0,0.15604]
["bitfinex","BTCUSD",1756585088530,0.55170703,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585088693,0.55170703,108950.0,108940.0,0.00604]
["bitfinex","BTCUSD",1756585089294,0.55170703,108950.0,108940.0,0.00819]
["bitfinex","BTCUSD",1756585089702,0.55170703,108950.0,108940.0,0.00604]
["bitfinex","BTCUSD",1756585090639,0.55170703,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585091232,0.55166826,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585092041,0.70474826,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585092440,0.70474826,108950.0,108940.0,0.00604]
["bitfinex","BTCUSD",1756585093248,0.20719374,108950.0,108940.0,0.00604]
["bitfinex","BTCUSD",1756585093454,0.55166826,108950.0,108940.0,0.00604]
["bitfinex","BTCUSD",1756585094945,0.2071748,108950.0,108940.0,0.00604]
["bitfinex","BTCUSD",1756585095163,0.54521177,108950.0,108940.0,0.00604]
["bitfinex","BTCUSD",1756585096879,0.54521177,108950.0,108940.0,0.00819]
["bitfinex","BTCUSD",1756585102837,0.30460496,108950.0,108940.0,0.00819]
["bitfinex","BTCUSD",1756585103041,0.4881754,108950.0,108940.0,0.00819]
["bitfinex","BTCUSD",1756585105891,0.4881754,108950.0,108940.0,0.00604]
["bitfinex","BTCUSD",1756585106131,0.49461362,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585110388,0.64769362,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585110611,0.64769362,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585114098,0.49462532,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585114309,0.70739139,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585114985,0.72459284,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585116384,0.72459999,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585116765,0.72460566,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585118621,0.72460566,108950.0,108940.0,0.00809]
["bitfinex","BTCUSD",1756585121421,0.38013114,108950.0,108940.0,0.00809]
["bitfinex","BTCUSD",1756585121626,0.72460566,108950.0,108940.0,0.00809]
["bitfinex","BTCUSD",1756585123895,0.72460566,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585125630,0.72460566,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585126874,0.70094714,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585127080,0.38013789,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585127205,0.72461241,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585129991,0.38013789,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585130230,0.72461241,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585137681,0.70740404,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585137911,0.72462245,108950.0,108940.0,0.00607]
["bitfinex","BTCUSD",1756585138536,0.57154245,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585138842,0.72462245,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585140425,0.22706793,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585140626,0.57154245,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585140828,0.22706793,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585141034,0.57154245,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585142425,0.22706793,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585142744,0.57154245,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585143599,0.5715403,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585144441,0.22706578,108950.0,108940.0,0.35251452]
["bitfinex","BTCUSD",1756585147151,0.20339262,108950.0,108940.0,0.35251452]
["bitfinex","BTCUSD",1756585147318,0.22706285,108950.0,108940.0,0.35251452]
["bitfinex","BTCUSD",1756585147510,0.22706285,108950.0,108940.0,0.00804]
["bitfinex","BTCUSD",1756585150623,0.22706285,108950.0,108940.0,0.35251452]
["bitfinex","BTCUSD",1756585151390,0.57153737,108950.0,108940.0,0.15608]
["bitfinex","BTCUSD",1756585151619,0.57153737,108950.0,108940.0,0.15908]
["bitfinex","BTCUSD",1756585152111,0.57153737,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1756585156499,0.59595815,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585157819,0.57874345,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585158025,0.59595611,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585161562,0.59595499,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756585161983,0.18358729,108940.0,108930.0,0.1567567]
["bitfinex","BTCUSD",1756585162185,0.55172888,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585162426,0.55172888,108940.0,108930.0,0.0058267]
["bitfinex","BTCUSD",1756585162985,0.55172888,108940.0,108930.0,0.0068267]
["bitfinex","BTCUSD",1756585163239,1.0492834,108940.0,108930.0,0.0046767]
["bitfinex","BTCUSD",1756585164247,1.0492834,108940.0,108930.0,0.0066767]
["bitfinex","BTCUSD",1756585164455,1.0492834,108940.0,108930.0,0.0046767]
["bitfinex","BTCUSD",1756585165061,0.8962034,108940.0,108930.0,0.0046767]
["bitfinex","BTCUSD",1756585165216,1.04927546,108940.0,108930.0,0.0046767]
["bitfinex","BTCUSD",1756585165610,1.04927546,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585165786,0.70480094,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585168604,0.68114181,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585168813,0.7047932,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585169525,0.70479196,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585170124,1.04926648,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585170321,1.06907998,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585170523,0.72460546,108940.0,108930.0,0.0036767]
["bitfinex","BTCUSD",1756585170912,1.06907998,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585171321,1.06907998,108940.0,108930.0,0.0036267]
["bitfinex","BTCUSD",1756585175502,1.40907998,108940.0,108930.0,0.0036267]
["bitfinex","BTCUSD",1756585175739,1.40907249,108940.0,108930.0,0.0036267]
["bitfinex","BTCUSD",1756585175942,1.25599249,108940.0,108930.0,0.0036267]
["bitfinex","BTCUSD",1756585176149,1.40907249,108940.0,108930.0,0.0036267]
["bitfinex","BTCUSD",1756585179359,1.40907062,108940.0,108930.0,0.0036267]
["bitfinex","BTCUSD",1756585180015,1.40907044,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585180219,1.40907011,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585180426,1.43668411,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585180639,1.45105413,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585180860,4.03098213,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585181723,4.03097386,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585182946,4.01015668,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585183159,4.01660353,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585184327,4.01660347,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585186895,4.03097324,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585188661,3.87789324,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585188873,4.03097324,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585190088,4.03197631,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585190488,4.03197631,108940.0,108930.0,0.0038467]
["bitfinex","BTCUSD",1756585190702,4.0319767,108940.0,108930.0,0.0038467]
["bitfinex","BTCUSD",1756585190949,3.53442218,108940.0,108930.0,0.0038467]
["bitfinex","BTCUSD",1756585191181,3.68850218,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585191501,3.68750218,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585191957,3.68850218,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585193375,3.34402766,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585193524,3.68850218,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585195576,3.53542218,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585195788,3.68850218,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585196770,4.12127302,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585196980,4.03838504,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585197183,4.25038949,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585197605,4.32102949,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585198770,4.50462949,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585200827,4.49816881,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585200940,4.50461231,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585201397,4.50461224,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585202004,4.41631592,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585202864,4.26323592,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585203069,4.41631592,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585204254,4.38330749,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585205514,3.54127845,108940.0,108930.0,0.0006767]
["bitfinex","BTCUSD",1756585205740,4.38330749,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585206958,4.33288072,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585209492,4.33292072,108940.0,108930.0,0.0060067]
["bitfinex","BTCUSD",1756585210189,0.18363786,108910.0,108900.0,0.08129703]
["bitfinex","BTCUSD",1756585210396,0.18363786,108910.0,108900.0,0.0836]
["bitfinex","BTCUSD",1756585210598,0.20080516,108910.0,108900.0,0.0836]
["bitfinex","BTCUSD",1756585210783,0.20080516,108910.0,108900.0,0.07441727]
["bitfinex","BTCUSD",1756585211000,0.54527968,108910.0,108900.0,0.00230297]
["bitfinex","BTCUSD",1756585211180,0.55514777,108910.0,108900.0,0.00459865]
["bitfinex","BTCUSD",1756585211385,0.21067325,108910.0,108900.0,0.00430297]
["bitfinex","BTCUSD",1756585211711,0.55514777,108910.0,108900.0,0.00730297]
["bitfinex","BTCUSD",1756585211881,0.21067325,108910.0,108900.0,0.00730297]
["bitfinex","BTCUSD",1756585212323,0.21067325,108910.0,108900.0,0.01047297]
["bitfinex","BTCUSD",1756585212674,0.21067325,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585213171,0.21067325,108910.0,108900.0,0.00547297]
["bitfinex","BTCUSD",1756585213373,0.21067325,108910.0,108900.0,0.00647297]
["bitfinex","BTCUSD",1756585213624,0.21067325,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585214903,0.21067325,108910.0,108900.0,0.35294749]
["bitfinex","BTCUSD",1756585219905,0.21067325,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585221095,0.52811238,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585224095,0.53800347,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585225389,0.54444917,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585228449,0.54445329,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585231994,0.54445326,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585233137,0.56165275,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585237895,0.21717823,108910.0,108900.0,0.00847297]
["bitfinex","BTCUSD",1756585238096,0.02709058,108910.0,108900.0,0.53889789]
["bitfinex","BTCUSD",1756585238294,0.02709058,108910.0,108900.0,0.53660221]
["bitfinex","BTCUSD",1756585238973,0.01719949,108910.0,108900.0,0.53660221]
["bitfinex","BTCUSD",1756585239368,0.36167401,108910.0,108900.0,0.19212769]
["bitfinex","BTCUSD",1756585239532,0.36167401,108910.0,108900.0,0.34520769]
["bitfinex","BTCUSD",1756585240188,0.55515357,108910.0,108900.0,0.19212769]
["bitfinex","BTCUSD",1756585240370,0.55711357,108910.0,108900.0,0.15622297]
["bitfinex","BTCUSD",1756585241329,0.21263905,108910.0,108900.0,0.15622297]
["bitfinex","BTCUSD",1756585241707,0.90158809,108910.0,108900.0,0.15622297]
["bitfinex","BTCUSD",1756585241983,0.91107525,108910.0,108900.0,0.00314297]
["bitfinex","BTCUSD",1756585242282,0.91107525,108910.0,108900.0,0.15622297]
["bitfinex","BTCUSD",1756585242445,0.56660073,108910.0,108900.0,0.15622297]
["bitfinex","BTCUSD",1756585242784,0.56659441,108910.0,108900.0,0.15622297]
["bitfinex","BTCUSD",1756585243923,0.91106893,108910.0,108900.0,0.00314297]
["bitfinex","BTCUSD",1756585244119,0.93556559,108910.0,108900.0,0.00314297]
["bitfinex","BTCUSD",1756585244333,1.08864559,108910.0,108900.0,0.00314297]
["bitfinex","BTCUSD",1756585244913,1.42864559,108910.0,108900.0,0.00314297]
["bitfinex","BTCUSD",1756585247427,1.44844406,108910.0,108900.0,0.00314297]
["bitfinex","BTCUSD",1756585247994,1.47606206,108910.0,108900.0,0.00214297]
["bitfinex","BTCUSD",1756585248345,1.4515654,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585253448,1.451558,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585253997,1.45153826,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585257067,1.43173979,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585258058,1.45151848,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585258259,1.43173979,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585259355,1.42189809,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585260373,0.57486905,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585260603,0.91933872,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585260820,0.88528076,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585261027,0.89171925,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585262079,0.90138861,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585262684,0.87778174,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585263090,0.88629049,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585263262,0.87778174,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585263638,0.53330722,108910.0,108900.0,0.20538297]
["bitfinex","BTCUSD",1756585263873,0.87778174,108910.0,108900.0,0.20538297]
["bitfinex","BTCUSD",1756585264250,0.87778174,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585264426,0.88422042,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585265241,0.89065898,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585266194,0.88422042,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585266980,0.9013898,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585267584,0.88422042,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585267778,0.90138972,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585267978,0.88422042,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585268256,0.88629042,108910.0,108900.0,0.00538297]
["bitfinex","BTCUSD",1756585269591,0.88629042,108910.0,108900.0,0.00767865]
["bitfinex","BTCUSD",1756585270179,1.2458731,108910.0,108900.0,0.00767865]
["bitfinex","BTCUSD",1756585270874,1.22869494,108910.0,108900.0,0.00767865]
["bitfinex","BTCUSD",1756585271186,1.23076494,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585271394,1.38704494,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585271804,1.41066839,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585272118,0.74613635,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585272320,1.43508539,108910.0,108900.0,0.00014297]
["bitfinex","BTCUSD",1756585272566,0.59098635,108910.0,108900.0,0.00767865]
["bitfinex","BTCUSD",1756585272770,1.27993539,108910.0,108900.0,0.00767865]
["bitfinex","BTCUSD",1756585274533,0.56336935,108910.0,108900.0,0.19133337]
["bitfinex","BTCUSD",1756585274759,0.90784387,108910.0,108900.0,0.18903769]
["bitfinex","BTCUSD",1756585275310,0.90784387,108910.0,108900.0,0.34219769]
["bitfinex","BTCUSD",1756585281341,0.90784387,108910.0,108900.0,0.18903769]
["bitfinex","BTCUSD",1756585281510,0.90784387,108910.0,108900.0,0.34215769]
["bitfinex","BTCUSD",1756585282053,0.90784495,108910.0,108900.0,0.34215769]
["bitfinex","BTCUSD",1756585283562,0.56784495,108910.0,108900.0,0.34215769]
["bitfinex","BTCUSD",1756585288151,0.56987495,108910.0,108900.0,0.34215769]
["bitfinex","BTCUSD",1756585289086,0.56988569,108910.0,108900.0,0.34215769]
["bitfinex","BTCUSD",1756585292716,0.55269832,108910.0,108900.0,0.34215769]
["bitfinex","BTCUSD",1756585292916,0.56989272,108910.0,108900.0,0.34215769]
["bitfinex","BTCUSD",1756585294052,0.56786272,108910.0,108900.0,0.34215769]
["bitfinex","BTCUSD",1756585295627,0.56786272,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585296246,0.03975034,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585296425,0.02363308,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585297471,0.3681076,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585297653,0.37789581,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585297847,0.03342129,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585298593,0.02363308,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585299891,0.02362524,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585301319,0.03356133,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585301820,0.02362524,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585303440,0.00643868,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585303651,0.02362306,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585304002,0.02362231,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585307120,0.02362089,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585307320,0.02362089,108910.0,108900.0,0.56977269]
["bitfinex","BTCUSD",1756585307743,0.02362089,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585307925,0.02362089,108910.0,108900.0,0.56977269]
["bitfinex","BTCUSD",1756585308130,0.02362089,108910.0,108900.0,0.36977269]
["bitfinex","BTCUSD",1756585309296,0.02362089,108910.0,108900.0,0.4627527]
["bitfinex","BTCUSD",1756585311911,0.02362089,108910.0,108900.0,0.3096327]
["bitfinex","BTCUSD",1756585312117,0.55371327,108910.0,108900.0,0.4627127]
["bitfinex","BTCUSD",1756585313675,0.55371327,108910.0,108900.0,0.4574727]
["bitfinex","BTCUSD",1756585314171,0.55371321,108910.0,108900.0,0.4574727]
["bitfinex","BTCUSD",1756585315768,0.55371321,108910.0,108900.0,0.3043927]
["bitfinex","BTCUSD",1756585315971,0.55371321,108910.0,108900.0,0.4574727]
["bitfinex","BTCUSD",1756585317836,0.55371321,108910.0,108900.0,0.4595627]
["bitfinex","BTCUSD",1756585318059,0.55371321,108910.0,108900.0,0.4574727]
["bitfinex","BTCUSD",1756585319866,0.55371705,108910.0,108900.0,0.4574727]
["bitfinex","BTCUSD",1756585320278,0.55371705,108910.0,108900.0,0.27381798]
["bitfinex","BTCUSD",1756585320507,0.02362467,108910.0,108900.0,0.4626827]
["bitfinex","BTCUSD",1756585321124,0.36809919,108910.0,108900.0,0.4626827]
["bitfinex","BTCUSD",1756585322059,0.02362467,108910.0,108900.0,0.4626827]
["bitfinex","BTCUSD",1756585322258,0.00643868,108910.0,108900.0,0.4626827]
["bitfinex","BTCUSD",1756585325658,0.00643868,108910.0,108900.0,0.80715722]
["bitfinex","BTCUSD",1756585326459,0.00643868,108910.0,108900.0,1.00715722]
["bitfinex","BTCUSD",1756585326657,0.00643868,108910.0,108900.0,0.80715722]
["bitfinex","BTCUSD",1756585327295,0.00643868,108910.0,108900.0,0.80815722]
["bitfinex","BTCUSD",1756585327511,0.00643868,108910.0,108900.0,0.81215722]
["bitfinex","BTCUSD",1756585327686,0.00643868,108910.0,108900.0,0.81115722]
["bitfinex","BTCUSD",1756585327893,0.00643868,108910.0,108900.0,0.66107722]
["bitfinex","BTCUSD",1756585328036,0.00643868,108910.0,108900.0,0.4696427]
["bitfinex","BTCUSD",1756585328241,0.00643868,108910.0,108900.0,0.3166027]
["bitfinex","BTCUSD",1756585328482,0.00643868,108910.0,108900.0,0.4696427]
["bitfinex","BTCUSD",1756585331525,0.00643868,108910.0,108900.0,0.81411722]
["bitfinex","BTCUSD",1756585331645,0.00643868,108910.0,108900.0,0.4696427]
["bitfinex","BTCUSD",1756585331851,0.00643868,108910.0,108900.0,0.81411722]
["bitfinex","BTCUSD",1756585336603,0.00643868,108910.0,108900.0,0.66107722]
["bitfinex","BTCUSD",1756585336808,0.00643868,108910.0,108900.0,0.81411722]
["bitfinex","BTCUSD",1756585337358,0.00643868,108910.0,108900.0,0.66107722]
["bitfinex","BTCUSD",1756585337566,0.00643868,108910.0,108900.0,0.4696427]
["bitfinex","BTCUSD",1756585337764,0.00643868,108910.0,108900.0,0.81411722]
["bitfinex","BTCUSD",1756585342539,0.00643868,108910.0,108900.0,1.02649056]
["bitfinex","BTCUSD",1756585342748,0.00643868,108910.0,108900.0,1.17953056]
["bitfinex","BTCUSD",1756585342966,0.00643868,108910.0,108900.0,1.44213056]
["bitfinex","BTCUSD",1756585343638,0.00643868,108910.0,108900.0,2.37660508]
["bitfinex","BTCUSD",1756585343846,0.00643868,108910.0,108900.0,1.83213056]
["bitfinex","BTCUSD",1756585345098,0.00314,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756585345297,0.71134913,108960.0,108950.0,0.33701044]
["bitfinex","BTCUSD",1756585345501,0.71134913,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756585345740,0.89490272,108960.0,108950.0,0.33697044]
["bitfinex","BTCUSD",1756585346108,0.90472016,108960.0,108950.0,0.33697044]
["bitfinex","BTCUSD",1756585346322,0.90472016,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585346525,0.90672016,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585346913,0.21977112,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585347116,0.72516657,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585347318,0.03621753,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585347525,0.3807934,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585348023,0.03621753,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585348253,0.3807934,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585348795,0.56434699,108960.0,108950.0,0.33705792]
["bitfinex","BTCUSD",1756585349463,0.56434699,108960.0,108950.0,0.18365792]
["bitfinex","BTCUSD",1756585349699,0.56434699,108960.0,108950.0,0.33765792]
["bitfinex","BTCUSD",1756585350045,0.56234699,108960.0,108950.0,0.33765792]
["bitfinex","BTCUSD",1756585350252,0.56034699,108960.0,108950.0,0.33765792]
["bitfinex","BTCUSD",1756585350448,0.56234699,108960.0,108950.0,0.18365792]
["bitfinex","BTCUSD",1756585350628,0.56234699,108960.0,108950.0,0.33761792]
["bitfinex","BTCUSD",1756585350834,0.56034699,108960.0,108950.0,0.33761792]
["bitfinex","BTCUSD",1756585351877,0.56234699,108960.0,108950.0,0.33761792]
["bitfinex","BTCUSD",1756585352267,0.56034699,108960.0,108950.0,0.33761792]
["bitfinex","BTCUSD",1756585354514,0.56034699,108960.0,108950.0,0.15396748]
["bitfinex","BTCUSD",1756585354681,0.56034699,108960.0,108950.0,0.15626211]
["bitfinex","BTCUSD",1756585355728,0.56033389,108960.0,108950.0,0.15626211]
["bitfinex","BTCUSD",1756585356923,0.56033389,108960.0,108950.0,0.15622211]
["bitfinex","BTCUSD",1756585360851,0.55719389,108960.0,108950.0,0.15622211]
["bitfinex","BTCUSD",1756585363453,0.55719389,108960.0,108950.0,0.33979255]
["bitfinex","BTCUSD",1756585363585,0.55719389,108960.0,108950.0,0.33749792]
["bitfinex","BTCUSD",1756585364182,0.55719389,108960.0,108950.0,0.18152948]
["bitfinex","BTCUSD",1756585365921,0.55719389,108960.0,108950.0,0.36509992]
["bitfinex","BTCUSD",1756585366510,0.55720154,108960.0,108950.0,0.36509992]
["bitfinex","BTCUSD",1756585366705,0.20071823,108960.0,108950.0,0.36509992]
["bitfinex","BTCUSD",1756585366911,0.5452941,108960.0,108950.0,0.36813992]
["bitfinex","BTCUSD",1756585368112,0.5452941,108960.0,108950.0,0.37019992]
["bitfinex","BTCUSD",1756585369489,0.88988369,108960.0,108950.0,0.37019992]
["bitfinex","BTCUSD",1756585370258,0.90603738,108960.0,108950.0,0.37019992]
["bitfinex","BTCUSD",1756585371390,0.90603738,108960.0,108950.0,0.57019992]
["bitfinex","BTCUSD",1756585371593,0.90603738,108960.0,108950.0,0.34259792]
["bitfinex","BTCUSD",1756585372446,0.55885192,108960.0,108950.0,0.34259792]
["bitfinex","BTCUSD",1756585372698,1.24603738,108960.0,108950.0,0.54259792]
["bitfinex","BTCUSD",1756585372873,1.24603738,108960.0,108950.0,0.39259792]
["bitfinex","BTCUSD",1756585373076,1.24603738,108960.0,108950.0,0.54259792]
["bitfinex","BTCUSD",1756585373289,1.24603738,108960.0,108950.0,0.34259792]
["bitfinex","BTCUSD",1756585373653,1.24801738,108960.0,108950.0,0.18875792]
["bitfinex","BTCUSD",1756585373865,1.24801738,108960.0,108950.0,0.34239792]
["bitfinex","BTCUSD",1756585374804,1.24801738,108960.0,108950.0,0.18875792]
["bitfinex","BTCUSD",1756585375015,1.24801738,108960.0,108950.0,0.34235792]
["bitfinex","BTCUSD",1756585375317,1.24801738,108960.0,108950.0,0.34029792]
["bitfinex","BTCUSD",1756585376669,1.24801738,108960.0,108950.0,0.24029792]
["bitfinex","BTCUSD",1756585376869,1.24801738,108960.0,108950.0,0.15664]
["bitfinex","BTCUSD",1756585377074,1.2415754,108960.0,108950.0,0.15893463]
["bitfinex","BTCUSD",1756585377299,1.24806405,108960.0,108950.0,0.15893463]
["bitfinex","BTCUSD",1756585380705,1.24806405,108960.0,108950.0,0.16097463]
["bitfinex","BTCUSD",1756585381367,1.24806405,108960.0,108950.0,0.34454507]
["bitfinex","BTCUSD",1756585381575,1.24806405,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756585383323,0.55691859,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756585383564,1.24806405,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756585385297,1.24608405,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756585386482,1.23963314,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756585386826,1.24608429,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756585387740,1.24608409,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756585388241,1.24806409,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756585389025,1.24806409,108960.0,108950.0,0.18865044]
["bitfinex","BTCUSD",1756585389225,1.24806409,108960.0,108950.0,0.15656]
["bitfinex","BTCUSD",1756585389428,1.24806409,108960.0,108950.0,0.15885463]
["bitfinex","BTCUSD",1756585390044,1.24806409,108960.0,108950.0,0.34242507]
["bitfinex","BTCUSD",1756585390226,1.24806409,108960.0,108950.0,0.34013044]
["bitfinex","BTCUSD",1756585392140,1.23086208,108960.0,108950.0,0.34013044]
["bitfinex","BTCUSD",1756585392342,1.2480656,108960.0,108950.0,0.34013044]
["bitfinex","BTCUSD",1756585394279,1.2480656,108960.0,108950.0,0.15656]
["bitfinex","BTCUSD",1756585394476,1.2480656,108960.0,108950.0,0.15885463]
["bitfinex","BTCUSD",1756585396758,1.2480656,108960.0,108950.0,0.34446507]
["bitfinex","BTCUSD",1756585396962,1.2480656,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585397507,0.55890378,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585398111,1.24806924,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585398937,0.55890378,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585399140,1.24806924,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585399338,0.55890378,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585399540,1.24806924,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585408269,1.24807001,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585408986,1.24807,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585409195,0.55890454,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585409379,1.24807,108960.0,108950.0,0.34217044]
["bitfinex","BTCUSD",1756585418784,0.02365924,108960.0,108950.0,0.77973318]
["bitfinex","BTCUSD",1756585419110,0.34458273,108970.0,108960.0,0.3835397]
["bitfinex","BTCUSD",1756585419259,0.36179256,108970.0,108960.0,0.1856197]
["bitfinex","BTCUSD",1756585419443,0.36179256,108970.0,108960.0,0.1886797]
["bitfinex","BTCUSD",1756585420038,0.37145317,108970.0,108960.0,0.2162787]
["bitfinex","BTCUSD",1756585420452,0.36179256,108970.0,108960.0,0.2162787]
["bitfinex","BTCUSD",1756585420655,0.36279256,108970.0,108960.0,0.2162787]
["bitfinex","BTCUSD",1756585420852,0.36379256,108970.0,108960.0,0.2162787]
["bitfinex","BTCUSD",1756585423163,0.01920983,108970.0,108960.0,0.2162787]
["bitfinex","BTCUSD",1756585423781,0.36379256,108970.0,108960.0,0.2162787]
["bitfinex","BTCUSD",1756585425031,0.01920983,108970.0,108960.0,0.30925871]
["bitfinex","BTCUSD",1756585425381,0.002,108970.0,108960.0,0.30925871]
["bitfinex","BTCUSD",1756585429248,0.002,108970.0,108960.0,0.46237871]
["bitfinex","BTCUSD",1756585430757,0.002,108970.0,108960.0,0.30925871]
["bitfinex","BTCUSD",1756585431057,0.002,108970.0,108960.0,0.46233871]
["bitfinex","BTCUSD",1756585433102,0.65341193,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756585433267,0.54725356,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756585433924,0.89183629,108980.0,108970.0,0.15308]
["bitfinex","BTCUSD",1756585434286,0.89383629,108980.0,108970.0,0.15308]
["bitfinex","BTCUSD",1756585434806,0.89583629,108980.0,108970.0,0.15308]
["bitfinex","BTCUSD",1756585435206,0.18353675,108970.0,108960.0,0.30411871]
["bitfinex","BTCUSD",1756585435407,0.53009948,108970.0,108960.0,0.36423259]
["bitfinex","BTCUSD",1756585435617,0.53009948,108970.0,108960.0,0.180679]
["bitfinex","BTCUSD",1756585435817,0.53009948,108970.0,108960.0,0.027599]
["bitfinex","BTCUSD",1756585436077,0.53009948,108970.0,108960.0,0.180679]
["bitfinex","BTCUSD",1756585436277,0.53109948,108970.0,108960.0,0.36423259]
["bitfinex","BTCUSD",1756585436501,0.53109948,108970.0,108960.0,0.36721259]
["bitfinex","BTCUSD",1756585440243,0.53109948,108970.0,108960.0,0.36431259]
["bitfinex","BTCUSD",1756585440461,0.54827375,108970.0,108960.0,0.36431259]
["bitfinex","BTCUSD",1756585440685,0.54827375,108970.0,108960.0,0.36729259]
["bitfinex","BTCUSD",1756585441248,0.364737,108970.0,108960.0,0.36940259]
["bitfinex","BTCUSD",1756585441427,0.34756273,108970.0,108960.0,0.36940259]
["bitfinex","BTCUSD",1756585441631,0.36473822,108970.0,108960.0,0.36940259]
["bitfinex","BTCUSD",1756585442873,0.36474066,108970.0,108960.0,0.36940259]
["bitfinex","BTCUSD",1756585444349,0.54827741,108970.0,108960.0,0.027599]
["bitfinex","BTCUSD",1756585444525,0.54827741,108970.0,108960.0,0.36427259]
["bitfinex","BTCUSD",1756585444733,0.54629741,108970.0,108960.0,0.36936259]
["bitfinex","BTCUSD",1756585445092,0.54827741,108970.0,108960.0,0.36936259]
["bitfinex","BTCUSD",1756585445291,0.89286014,108970.0,108960.0,0.180759]
["bitfinex","BTCUSD",1756585445493,0.18355359,108960.0,108950.0,0.07358]
["bitfinex","BTCUSD",1756585445702,0.70832339,108960.0,108950.0,0.53300045]
["bitfinex","BTCUSD",1756585445875,0.01915793,108960.0,108950.0,0.50540045]
["bitfinex","BTCUSD",1756585446076,0.70634339,108960.0,108950.0,0.50540045]
["bitfinex","BTCUSD",1756585446724,0.70634339,108960.0,108950.0,0.50640045]
["bitfinex","BTCUSD",1756585447346,0.36176066,108960.0,108950.0,0.50640045]
["bitfinex","BTCUSD",1756585449722,0.36177606,108960.0,108950.0,0.50640045]
["bitfinex","BTCUSD",1756585450143,0.54532965,108960.0,108950.0,0.50640045]
["bitfinex","BTCUSD",1756585450911,0.88991238,108960.0,108950.0,0.50640045]
["bitfinex","BTCUSD",1756585452312,0.89189238,108960.0,108950.0,0.50640045]
["bitfinex","BTCUSD",1756585452513,0.91949238,108960.0,108950.0,0.50640045]
["bitfinex","BTCUSD",1756585456832,0.91949238,108960.0,108950.0,0.35324045]
["bitfinex","BTCUSD",1756585457032,0.91949238,108960.0,108950.0,0.50636045]
["bitfinex","BTCUSD",1756585458758,0.91751238,108960.0,108950.0,0.50636045]
["bitfinex","BTCUSD",1756585460587,0.91750678,108960.0,108950.0,0.50636045]
["bitfinex","BTCUSD",1756585460794,0.73395319,108960.0,108950.0,0.50636045]
["bitfinex","BTCUSD",1756585467217,0.91948678,108960.0,108950.0,0.50425045]
["bitfinex","BTCUSD",1756585469225,0.91948678,108960.0,108950.0,0.50639045]
["bitfinex","BTCUSD",1756585469404,0.04478773,108960.0,108950.0,0.50639045]
["bitfinex","BTCUSD",1756585469817,0.73395319,108960.0,108950.0,0.35327045]
["bitfinex","BTCUSD",1756585470026,0.73395319,108960.0,108950.0,0.50643045]
["bitfinex","BTCUSD",1756585471319,0.73396009,108960.0,108950.0,0.50643045]
["bitfinex","BTCUSD",1756585472416,0.38937736,108960.0,108950.0,0.50643045]
["bitfinex","BTCUSD",1756585474772,0.37218273,108960.0,108950.0,0.50643045]
["bitfinex","BTCUSD",1756585474977,0.38938495,108960.0,108950.0,0.50643045]
["bitfinex","BTCUSD",1756585478443,0.04480222,108960.0,108950.0,0.50643045]
["bitfinex","BTCUSD",1756585481548,0.04480222,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585481978,0.04480632,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585485630,0.04480706,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585487867,0.22836065,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585488738,0.04480706,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585492813,0.04480692,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585493545,0.04480708,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585495751,0.04480708,108960.0,108950.0,0.50643045]
["bitfinex","BTCUSD",1756585495896,0.04480708,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585497314,0.22836067,108960.0,108950.0,0.85101318]
["bitfinex","BTCUSD",1756585498608,0.22836067,108960.0,108950.0,0.35327045]
["bitfinex","BTCUSD",1756585498796,1.25950613,108960.0,108950.0,0.0716]
["bitfinex","BTCUSD",1756585499001,1.29855395,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585500331,0.95397122,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585500546,0.95268122,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585502033,0.94622861,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585502273,0.9526616,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585502661,0.9526616,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756585502860,0.9526616,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585503067,1.29724433,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585503678,1.08609074,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585503840,1.29724733,108960.0,108950.0,0.15408]
["bitfinex","BTCUSD",1756585504442,0.92135939,108960.0,108950.0,0.15927]
["bitfinex","BTCUSD",1756585504684,0.57677666,108960.0,108950.0,0.15927]
["bitfinex","BTCUSD",1756585504845,0.92135939,108960.0,108950.0,0.15927]
["bitfinex","BTCUSD",1756585505794,0.92135939,108960.0,108950.0,0.00619]
["bitfinex","BTCUSD",1756585505993,0.92135939,108960.0,108950.0,0.15927]
["bitfinex","BTCUSD",1756585509219,0.92134046,108960.0,108950.0,0.15927]
["bitfinex","BTCUSD",1756585510920,0.57477773,108960.0,108950.0,0.34284044]
["bitfinex","BTCUSD",1756585511382,0.57477773,108960.0,108950.0,0.15927]
["bitfinex","BTCUSD",1756585511573,0.57477773,108960.0,108950.0,0.16156463]
["bitfinex","BTCUSD",1756585512745,0.5683356,108960.0,108950.0,0.6897178]
["bitfinex","BTCUSD",1756585512949,0.55759859,108960.0,108950.0,0.68742317]
["bitfinex","BTCUSD",1756585513152,0.57477726,108960.0,108950.0,0.68742317]
["bitfinex","BTCUSD",1756585513750,0.57477758,108960.0,108950.0,0.68742317]
["bitfinex","BTCUSD",1756585513957,0.5747777,108960.0,108950.0,0.68742317]
["bitfinex","BTCUSD",1756585515875,0.39122411,108960.0,108950.0,0.68742317]
["bitfinex","BTCUSD",1756585518019,0.5747777,108960.0,108950.0,0.68742317]
["bitfinex","BTCUSD",1756585523774,0.57478838,108960.0,108950.0,0.68742317]
["bitfinex","BTCUSD",1756585525735,0.57478838,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585526794,0.05123479,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585527305,0.03404803,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585527510,0.23479465,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585531637,0.23479608,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585531839,0.05124249,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585532564,0.23479608,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585534357,0.21115659,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585534601,0.23480043,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585534808,0.05124684,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585537067,0.23480043,108960.0,108950.0,0.68758317]
["bitfinex","BTCUSD",1756585537425,0.23480043,108960.0,108950.0,0.68746317]
["bitfinex","BTCUSD",1756585538062,0.23480043,108960.0,108950.0,0.18976044]
["bitfinex","BTCUSD",1756585538270,0.23480043,108960.0,108950.0,0.68746317]
["bitfinex","BTCUSD",1756585539107,0.05124684,108960.0,108950.0,0.68746317]
["bitfinex","BTCUSD",1756585541069,0.01719552,108960.0,108950.0,0.85104318]
["bitfinex","BTCUSD",1756585542316,0.027598,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756585542527,0.05124457,108970.0,108960.0,1.12208906]
["bitfinex","BTCUSD",1756585542765,0.04479551,108970.0,108960.0,0.97099906]
["bitfinex","BTCUSD",1756585542958,0.04479551,108970.0,108960.0,1.12415906]
["bitfinex","BTCUSD",1756585543325,0.01719751,108970.0,108960.0,1.12415906]
["bitfinex","BTCUSD",1756585544160,0.01819751,108970.0,108960.0,1.12415906]
["bitfinex","BTCUSD",1756585544874,0.01819751,108970.0,108960.0,0.97957633]
["bitfinex","BTCUSD",1756585545031,0.01819751,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585545234,0.01818832,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585545438,0.001,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585547011,0.001,108970.0,108960.0,0.62641633]
["bitfinex","BTCUSD",1756585547215,0.001,108970.0,108960.0,0.77961633]
["bitfinex","BTCUSD",1756585550382,0.001,108970.0,108960.0,0.62641633]
["bitfinex","BTCUSD",1756585550591,0.18453675,108970.0,108960.0,0.2818336]
["bitfinex","BTCUSD",1756585550793,0.20171259,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585550995,0.22930959,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585551317,0.21213375,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585551959,0.028597,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585556560,0.21213375,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585557585,0.22930964,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585560454,0.21213375,108970.0,108960.0,0.77957633]
["bitfinex","BTCUSD",1756585562160,0.21213375,108970.0,108960.0,0.77953633]
["bitfinex","BTCUSD",1756585562365,0.21213375,108970.0,108960.0,0.62641633]
["bitfinex","BTCUSD",1756585562565,0.21213375,108970.0,108960.0,0.77953633]
["bitfinex","BTCUSD",1756585563355,0.22931429,108970.0,108960.0,0.77953633]
["bitfinex","BTCUSD",1756585565493,0.22931618,108970.0,108960.0,0.77953633]
["bitfinex","BTCUSD",1756585568757,0.22932547,108970.0,108960.0,0.77953633]
["bitfinex","BTCUSD",1756585573740,0.21213375,108970.0,108960.0,0.09828001]
["bitfinex","BTCUSD",1756585573949,0.55671648,108970.0,108960.0,0.25136001]
["bitfinex","BTCUSD",1756585574832,0.5631692,108970.0,108960.0,0.25136001]
["bitfinex","BTCUSD",1756585575517,0.5631692,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585576026,0.55671648,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585576232,0.21213375,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585577101,0.21213375,108970.0,108960.0,0.25136001]
["bitfinex","BTCUSD",1756585577891,0.21213375,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585578954,0.22934193,108970.0,108960.0,0.77949633]
["bitfinex","BTCUSD",1756585579351,0.22934193,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585579534,0.21213375,108970.0,108960.0,0.25136001]
["bitfinex","BTCUSD",1756585580897,0.21213375,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585582867,0.23579588,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585584816,0.23579553,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585585337,0.23579546,108970.0,108960.0,0.4349136]
["bitfinex","BTCUSD",1756585588570,0.23579546,108970.0,108960.0,0.77949633]
["bitfinex","BTCUSD",1756585588780,0.23579546,108970.0,108960.0,0.59594274]
["bitfinex","BTCUSD",1756585590693,0.58037819,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756585590876,0.18355359,108960.0,108950.0,0.25713044]
["bitfinex","BTCUSD",1756585591210,0.20076216,108960.0,108950.0,0.50319045]
["bitfinex","BTCUSD",1756585591418,0.20274216,108960.0,108950.0,0.50319045]
["bitfinex","BTCUSD",1756585592163,0.23034216,108960.0,108950.0,0.50419045]
["bitfinex","BTCUSD",1756585592604,0.23034216,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585594251,0.23034216,108960.0,108950.0,0.50419045]
["bitfinex","BTCUSD",1756585594671,0.57492489,108960.0,108950.0,0.50419045]
["bitfinex","BTCUSD",1756585594989,0.57294489,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585595597,0.57292727,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585595765,0.22834454,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585602064,0.20982438,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585606229,0.19263343,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585606405,0.20982316,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585611214,0.01297796,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585611436,0.22413155,108960.0,108950.0,0.85074318]
["bitfinex","BTCUSD",1756585612553,0.0276,108960.0,108950.0,0.85074318]
["bitfinex","BTCUSD",1756585613108,0.21115359,108960.0,108950.0,0.85074318]
["bitfinex","BTCUSD",1756585614489,0.0276,108960.0,108950.0,0.85074318]
["bitfinex","BTCUSD",1756585616017,0.21115359,108960.0,108950.0,0.35308045]
["bitfinex","BTCUSD",1756585616210,0.21313359,108960.0,108950.0,0.85074318]
["bitfinex","BTCUSD",1756585616420,0.21313359,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585616603,0.21115359,108960.0,108950.0,0.50616045]
["bitfinex","BTCUSD",1756585619344,0.21115359,108960.0,108950.0,0.85074318]
["bitfinex","BTCUSD",1756585621345,0.18355359,108960.0,108950.0,0.85074318]
["bitfinex","BTCUSD",1756585622983,0.18355359,108960.0,108950.0,0.62706318]
["bitfinex","BTCUSD",1756585623318,0.20076132,108960.0,108950.0,0.78014318]
["bitfinex","BTCUSD",1756585624894,0.20076132,108960.0,108950.0,0.62706318]
["bitfinex","BTCUSD",1756585625096,0.20076132,108960.0,108950.0,0.78010318]
["bitfinex","BTCUSD",1756585625350,0.20076132,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585626444,0.20076124,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585627615,0.20076124,108960.0,108950.0,0.28248045]
["bitfinex","BTCUSD",1756585628066,0.20721412,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585628616,0.55179685,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585628820,0.20721412,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585630132,0.20721415,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585634271,0.20721415,108960.0,108950.0,0.09891001]
["bitfinex","BTCUSD",1756585634435,0.20721415,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756585635086,0.20721415,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585637099,0.20721398,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585637728,0.20721401,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585640708,0.20721402,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756585643423,0.20721402,108960.0,108950.0,0.78010318]
["bitfinex","BTCUSD",1756585644256,0.23481402,108960.0,108950.0,0.78010318]
["bitfinex","BTCUSD",1756585644920,0.20721402,108960.0,108950.0,0.78010318]
["bitfinex","BTCUSD",1756585647522,0.20721402,108960.0,108950.0,0.77990318]
["bitfinex","BTCUSD",1756585647721,0.20076211,108960.0,108950.0,0.77990318]
["bitfinex","BTCUSD",1756585647927,0.2072153,108960.0,108950.0,0.77990318]
["bitfinex","BTCUSD",1756585648292,0.20721531,108960.0,108950.0,0.77990318]
["bitfinex","BTCUSD",1756585651007,0.20721531,108960.0,108950.0,0.43528045]
["bitfinex","BTCUSD",1756585651124,0.20721531,108960.0,108950.0,0.77986318]
["bitfinex","BTCUSD",1756585652903,0.20076211,108960.0,108950.0,0.77986318]
["bitfinex","BTCUSD",1756585657280,0.2072154,108960.0,108950.0,0.77986318]
["bitfinex","BTCUSD",1756585658119,0.20076211,108960.0,108950.0,0.77986318]
["bitfinex","BTCUSD",1756585658557,0.20076244,108960.0,108950.0,0.77986318]
["bitfinex","BTCUSD",1756585661263,0.20076244,108960.0,108950.0,0.85046318]
["bitfinex","BTCUSD",1756585662226,0.20721573,108960.0,108950.0,0.85046318]
["bitfinex","BTCUSD",1756585666033,0.20721573,108960.0,108950.0,0.77986318]
["bitfinex","BTCUSD",1756585667063,0.20076244,108960.0,108950.0,0.25171001]
["bitfinex","BTCUSD",1756585667298,0.89384831,108960.0,108950.0,0.154]
["bitfinex","BTCUSD",1756585667653,0.92144931,108960.0,108950.0,0.15928]
["bitfinex","BTCUSD",1756585668876,0.39126299,108960.0,108950.0,0.6897278]
["bitfinex","BTCUSD",1756585669075,0.57481284,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585669267,0.57480248,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585669472,0.39124889,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585669978,0.57480248,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585670477,0.57480248,108960.0,108950.0,0.50386273]
["bitfinex","BTCUSD",1756585670840,0.57480248,108960.0,108950.0,0.57446273]
["bitfinex","BTCUSD",1756585671048,0.57480248,108960.0,108950.0,0.75803317]
["bitfinex","BTCUSD",1756585671245,0.57480248,108960.0,108950.0,0.22988]
["bitfinex","BTCUSD",1756585671465,0.57480248,108960.0,108950.0,0.07688]
["bitfinex","BTCUSD",1756585671674,0.91938521,108960.0,108950.0,0.22988]
["bitfinex","BTCUSD",1756585672731,0.91937984,108960.0,108950.0,0.22988]
["bitfinex","BTCUSD",1756585675256,0.91937984,108960.0,108950.0,0.41345044]
["bitfinex","BTCUSD",1756585675643,0.91937984,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585677757,0.57479711,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585677983,0.91937984,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585679685,0.90218388,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585679895,0.91937472,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585682449,0.91937472,108960.0,108950.0,0.18985044]
["bitfinex","BTCUSD",1756585682651,0.91937472,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585683560,0.57479199,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585686206,0.57479199,108960.0,108950.0,0.00628]
["bitfinex","BTCUSD",1756585686381,0.57677199,108960.0,108950.0,0.34514507]
["bitfinex","BTCUSD",1756585686621,0.57479199,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585686842,0.91937472,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585689176,0.89573732,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585689392,0.91937736,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585689809,0.57479463,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585690771,0.23479463,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585693035,0.23479463,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585696255,0.23479463,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585696476,0.23479463,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585699869,0.22834735,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585700080,0.23481311,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585700272,0.23481311,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585700488,0.23481311,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585701098,0.23481311,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585701303,0.23481311,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585702155,0.23481311,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585703921,0.02365852,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585704164,0.20721211,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585705058,0.02365852,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585705273,0.02365852,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585707210,0.02365946,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585707809,0.02365946,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585708009,0.02365946,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585710742,0.02365827,108960.0,108950.0,0.34285044]
["bitfinex","BTCUSD",1756585711269,0.02365827,108960.0,108950.0,0.68743317]
["bitfinex","BTCUSD",1756585714140,0.02365827,108960.0,108950.0,1.12499591]
["bitfinex","BTCUSD",1756585714385,0.01749576,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756585714597,0.04114416,108980.0,108970.0,0.68628948]
["bitfinex","BTCUSD",1756585714802,0.0236484,108980.0,108970.0,0.68628948]
["bitfinex","BTCUSD",1756585715210,0.0236484,108980.0,108970.0,0.77926949]
["bitfinex","BTCUSD",1756585715425,0.01719884,108980.0,108970.0,0.77926949]
["bitfinex","BTCUSD",1756585715627,0.03090826,108980.0,108970.0,0.80686449]
["bitfinex","BTCUSD",1756585715859,0.01819884,108980.0,108970.0,1.00886449]
["bitfinex","BTCUSD",1756585716074,0.01719884,108980.0,108970.0,0.80886449]
["bitfinex","BTCUSD",1756585716304,0.18350336,108990.0,108980.0,0.18351663]
["bitfinex","BTCUSD",1756585716537,0.20712576,108990.0,108980.0,0.33963663]
["bitfinex","BTCUSD",1756585716771,0.20712576,108990.0,108980.0,0.34168663]
["bitfinex","BTCUSD",1756585717383,0.0236224,108990.0,108980.0,0.54168663]
["bitfinex","BTCUSD",1756585717748,0.2071167,108990.0,108980.0,0.34168663]
["bitfinex","BTCUSD",1756585718659,0.21968471,108990.0,108980.0,0.34168663]
["bitfinex","BTCUSD",1756585718920,0.03618164,108990.0,108980.0,0.34268663]
["bitfinex","BTCUSD",1756585719126,0.21968471,108990.0,108980.0,0.34268663]
["bitfinex","BTCUSD",1756585719556,0.21324463,108990.0,108980.0,0.34268663]
["bitfinex","BTCUSD",1756585720594,0.21522463,108990.0,108980.0,0.34268663]
["bitfinex","BTCUSD",1756585720806,0.55980736,108990.0,108980.0,0.34268663]
["bitfinex","BTCUSD",1756585721416,0.55979422,108990.0,108980.0,0.34268663]
["bitfinex","BTCUSD",1756585721627,0.55979422,108990.0,108980.0,0.00621]
["bitfinex","BTCUSD",1756585721837,0.55979422,108990.0,108980.0,0.15917]
["bitfinex","BTCUSD",1756585722071,0.21521149,108990.0,108980.0,0.15917]
["bitfinex","BTCUSD",1756585722297,0.55979422,108990.0,108980.0,0.15917]
["bitfinex","BTCUSD",1756585722902,0.21521149,108990.0,108980.0,0.34268991]
["bitfinex","BTCUSD",1756585723493,0.21323149,108990.0,108980.0,0.34268991]
["bitfinex","BTCUSD",1756585724107,0.56093605,109000.0,108980.0,0.34268991]
["bitfinex","BTCUSD",1756585724310,0.18350307,108990.0,108980.0,0.34268991]
["bitfinex","BTCUSD",1756585726498,0.19610328,108990.0,108980.0,0.34268991]
["bitfinex","BTCUSD",1756585726718,0.01260021,108990.0,108980.0,0.34268991]
["bitfinex","BTCUSD",1756585726903,0.56093605,109000.0,108980.0,0.34268991]
["bitfinex","BTCUSD",1756585727123,0.56736743,109000.0,108980.0,0.34268991]
["bitfinex","BTCUSD",1756585728176,0.56836743,109000.0,108980.0,0.34168991]
["bitfinex","BTCUSD",1756585728318,0.56936743,109000.0,108980.0,0.34168991]
["bitfinex","BTCUSD",1756585731309,0.18350307,108990.0,108980.0,0.34168991]
["bitfinex","BTCUSD",1756585731914,0.22572922,109000.0,108990.0,0.38350307]
["bitfinex","BTCUSD",1756585732111,0.9157434,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756585732319,0.9167234,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585732625,0.9167234,109000.0,108990.0,0.38840307]
["bitfinex","BTCUSD",1756585732827,0.9167234,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585733096,0.91777102,109000.0,108990.0,0.38840307]
["bitfinex","BTCUSD",1756585733506,0.91777102,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585733892,0.91777102,109000.0,108990.0,0.38840307]
["bitfinex","BTCUSD",1756585734537,0.91877102,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585734752,0.57877102,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585734991,0.23418829,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585735196,0.57877102,109000.0,108990.0,0.38840307]
["bitfinex","BTCUSD",1756585735377,0.57877102,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585736133,0.59592727,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585736586,0.59592727,109000.0,108990.0,0.38840307]
["bitfinex","BTCUSD",1756585736783,0.59592727,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585737309,0.59592727,109000.0,108990.0,0.0049]
["bitfinex","BTCUSD",1756585741142,0.59592727,109000.0,108990.0,0.00293]
["bitfinex","BTCUSD",1756585741567,0.56836345,109000.0,108990.0,0.00293]
["bitfinex","BTCUSD",1756585742253,0.5683637,109000.0,108990.0,0.18643307]
["bitfinex","BTCUSD",1756585742481,0.22378097,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585742709,0.5683637,109000.0,108990.0,0.18840307]
["bitfinex","BTCUSD",1756585744863,0.56837319,109000.0,108990.0,0.15782]
["bitfinex","BTCUSD",1756585747735,0.22379046,109000.0,108990.0,0.15782]
["bitfinex","BTCUSD",1756585747959,0.56837319,109000.0,108990.0,0.15782]
["bitfinex","BTCUSD",1756585748425,0.56837035,109000.0,108990.0,0.15782]
["bitfinex","BTCUSD",1756585750096,0.91295308,109000.0,108990.0,0.15585]
["bitfinex","BTCUSD",1756585750302,0.56837035,109000.0,108990.0,0.15585]
["bitfinex","BTCUSD",1756585750710,0.56837035,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585751333,0.22378762,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585751579,0.56837035,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585751802,0.56192246,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585751948,0.56838395,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585752366,0.56838388,109000.0,108980.0,0.18644991]
["bitfinex","BTCUSD",1756585752570,0.56838388,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585753250,0.56738388,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585753453,0.56838388,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585753878,0.56738388,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585754244,0.56838388,109000.0,108990.0,0.15292]
["bitfinex","BTCUSD",1756585755055,0.56838388,109000.0,108990.0,0.15585]
["bitfinex","BTCUSD",1756585757724,0.56838388,109000.0,108990.0,0.00293]
["bitfinex","BTCUSD",1756585757865,0.56838388,109000.0,108990.0,0.15585]
["bitfinex","BTCUSD",1756585762082,0.56838388,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585762571,0.56839234,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585763043,0.54474557,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585763242,0.56839234,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585763418,0.56839411,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585769435,0.56839411,109000.0,108990.0,0.15585]
["bitfinex","BTCUSD",1756585769845,0.56839581,109000.0,108990.0,0.15585]
["bitfinex","BTCUSD",1756585773248,0.54474557,109000.0,108990.0,0.15585]
["bitfinex","BTCUSD",1756585773452,0.56839606,109000.0,108990.0,0.15585]
["bitfinex","BTCUSD",1756585774089,0.56839606,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585784050,0.56839762,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585790208,0.22381489,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585790389,0.56839762,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585794556,0.55119613,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585794758,0.56839834,109000.0,108990.0,0.15791]
["bitfinex","BTCUSD",1756585799989,0.91298107,109000.0,108990.0,0.15581]
["bitfinex","BTCUSD",1756585800454,0.22381561,109000.0,108990.0,0.00502]
["bitfinex","BTCUSD",1756585800671,0.58821499,109000.0,108990.0,0.15288]
["bitfinex","BTCUSD",1756585800997,0.18350307,108990.0,108980.0,0.18662835]
["bitfinex","BTCUSD",1756585801192,0.20715577,108990.0,108980.0,0.33946835]
["bitfinex","BTCUSD",1756585801422,0.20715577,108990.0,108980.0,0.34155835]
["bitfinex","BTCUSD",1756585801754,0.5517385,108990.0,108980.0,0.34155835]
["bitfinex","BTCUSD",1756585801936,0.5517385,108990.0,108980.0,0.36915235]
["bitfinex","BTCUSD",1756585802077,0.5517385,108990.0,108980.0,0.21631235]
["bitfinex","BTCUSD",1756585802280,0.5517385,108990.0,108980.0,0.37015235]
["bitfinex","BTCUSD",1756585802818,0.5517385,108990.0,108980.0,0.033794]
["bitfinex","BTCUSD",1756585803067,0.60365904,108990.0,108980.0,0.15384]
["bitfinex","BTCUSD",1756585803266,0.63125504,108990.0,108980.0,0.15384]
["bitfinex","BTCUSD",1756585803467,0.61144865,108990.0,108980.0,0.15384]
["bitfinex","BTCUSD",1756585803936,0.58779595,108990.0,108980.0,0.15384]
["bitfinex","BTCUSD",1756585804120,0.61142423,108990.0,108980.0,0.15384]
["bitfinex","BTCUSD",1756585811151,0.61141008,108990.0,108980.0,0.15384]
["bitfinex","BTCUSD",1756585811348,0.42592701,108990.0,108980.0,0.15384]
["bitfinex","BTCUSD",1756585811585,0.42592701,108990.0,108980.0,0.15904]
["bitfinex","BTCUSD",1756585811803,0.60943008,108990.0,108980.0,0.15904]
["bitfinex","BTCUSD",1756585812431,0.95401281,108990.0,108980.0,0.15904]
["bitfinex","BTCUSD",1756585814691,0.93039868,108990.0,108980.0,0.15904]
["bitfinex","BTCUSD",1756585814888,0.95400431,108990.0,108980.0,0.15904]
["bitfinex","BTCUSD",1756585815288,0.95400418,108990.0,108980.0,0.15904]
["bitfinex","BTCUSD",1756585815494,0.95400414,108990.0,108980.0,0.15904]
["bitfinex","BTCUSD",1756585816765,0.95400414,108990.0,108980.0,0.15695]
["bitfinex","BTCUSD",1756585816972,1.04230046,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756585817171,1.53514046,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756585817373,1.29400414,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756585817571,1.26386999,108990.0,108980.0,0.0062]
["bitfinex","BTCUSD",1756585817832,1.26386999,108990.0,108980.0,0.00411]
["bitfinex","BTCUSD",1756585819439,1.41670999,108990.0,108980.0,0.00411]
["bitfinex","BTCUSD",1756585820188,1.41670999,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756585820429,1.41670999,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585823568,1.41670534,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585825395,1.39310453,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585825645,1.41670771,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585826023,1.41674771,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585826226,1.41674897,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585827450,1.43652781,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585828975,1.43652965,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585833648,1.09194692,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585834023,0.93906692,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585834226,0.93906692,108990.0,108980.0,0.00540737]
["bitfinex","BTCUSD",1756585835372,0.93906692,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585835983,0.91546064,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585836170,1.09196531,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585836952,1.0919654,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585843191,1.09197214,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585846734,0.8531335,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585846941,0.8807412,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585847305,1.06424427,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585853856,1.0642455,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585855118,1.0642455,108990.0,108980.0,0.00539737]
["bitfinex","BTCUSD",1756585857462,1.06424881,108990.0,108980.0,0.00539737]
["bitfinex","BTCUSD",1756585858952,1.06424881,108990.0,108980.0,0.00340737]
["bitfinex","BTCUSD",1756585859152,1.06424881,108990.0,108980.0,0.00047737]
["bitfinex","BTCUSD",1756585860469,1.09438296,108990.0,108980.0,0.00047737]
["bitfinex","BTCUSD",1756585861360,4.13333111,108990.0,108980.0,0.00047737]
["bitfinex","BTCUSD",1756585862077,4.04503479,108990.0,108980.0,0.00047737]
["bitfinex","BTCUSD",1756585862307,0.18351991,108980.0,108970.0,0.00316]
["bitfinex","BTCUSD",1756585862534,3.64888159,108980.0,108970.0,0.00316]
["bitfinex","BTCUSD",1756585862761,3.67901574,108980.0,108970.0,0.00316]
["bitfinex","BTCUSD",1756585862985,3.72098117,108980.0,108970.0,0.00316]
["bitfinex","BTCUSD",1756585863466,3.03181571,108980.0,108970.0,0.00316]
["bitfinex","BTCUSD",1756585863704,3.56814117,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585864123,3.72098117,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585866787,3.72096255,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585867782,3.72096119,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585870524,3.56812119,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585870750,0.74653747,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585871238,0.59369747,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585871432,0.9382802,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585873620,1.0911602,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585877508,1.0675308,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585877718,1.09116204,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585878288,1.09116231,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585883752,1.08471743,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585884009,0.24911816,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585884235,0.59370089,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585885145,0.59370089,108980.0,108970.0,0.00515]
["bitfinex","BTCUSD",1756585885584,0.59370089,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585887278,0.61351185,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585888054,0.60706566,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585888256,0.61352883,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585888752,0.2689461,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585888963,0.61352883,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585889112,0.6135296,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585890558,0.26894687,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585890732,0.02365057,108980.0,108970.0,0.53326948]
["bitfinex","BTCUSD",1756585891891,0.02365057,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756585896088,0.01719986,108980.0,108970.0,0.62624949]
["bitfinex","BTCUSD",1756585896660,0.01719986,108980.0,108970.0,0.77908949]
["bitfinex","BTCUSD",1756585898910,0.52808616,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756585899116,0.5517258,108990.0,108980.0,0.18663991]
["bitfinex","BTCUSD",1756585899322,0.5517258,108990.0,108980.0,0.18868991]
["bitfinex","BTCUSD",1756585899869,0.02363964,108990.0,108980.0,0.18868991]
["bitfinex","BTCUSD",1756585900280,0.02463964,108990.0,108980.0,0.53327264]
["bitfinex","BTCUSD",1756585900490,0.01819247,108990.0,108980.0,0.62625265]
["bitfinex","BTCUSD",1756585900671,0.01919247,108990.0,108980.0,0.62625265]
["bitfinex","BTCUSD",1756585902504,0.01918489,108990.0,108980.0,0.62625265]
["bitfinex","BTCUSD",1756585905421,0.01818489,108990.0,108980.0,0.62625265]
["bitfinex","BTCUSD",1756585905647,0.01918489,108990.0,108980.0,0.62625265]
["bitfinex","BTCUSD",1756585906204,0.01818489,108990.0,108980.0,0.62625265]
["bitfinex","BTCUSD",1756585906399,0.01718489,108990.0,108980.0,0.62725265]
["bitfinex","BTCUSD",1756585906553,0.01718489,108990.0,108980.0,0.62925265]
["bitfinex","BTCUSD",1756585907225,0.54076697,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756585907370,0.56438656,109000.0,108990.0,0.33839307]
["bitfinex","BTCUSD",1756585907605,0.56438656,109000.0,108990.0,0.00517]
["bitfinex","BTCUSD",1756585907805,0.56438656,109000.0,108990.0,0.15825378]
["bitfinex","BTCUSD",1756585908618,0.18350307,108990.0,108980.0,0.28161992]
["bitfinex","BTCUSD",1756585908847,0.5280858,108990.0,108980.0,0.43441992]
["bitfinex","BTCUSD",1756585909046,0.54526379,108990.0,108980.0,0.09810001]
["bitfinex","BTCUSD",1756585909294,0.54526379,108990.0,108980.0,0.25090001]
["bitfinex","BTCUSD",1756585909542,0.20068153,108990.0,108980.0,0.43441992]
["bitfinex","BTCUSD",1756585909675,0.54526426,108990.0,108980.0,0.43441992]
["bitfinex","BTCUSD",1756585909885,0.54526426,108990.0,108980.0,0.43341992]
["bitfinex","BTCUSD",1756585910509,0.57539841,108990.0,108980.0,0.43341992]
["bitfinex","BTCUSD",1756585910688,0.57539841,108990.0,108980.0,0.43541992]
["bitfinex","BTCUSD",1756585910883,0.57539841,108990.0,108980.0,0.43750992]
["bitfinex","BTCUSD",1756585913023,0.57539841,108990.0,108980.0,0.25399001]
["bitfinex","BTCUSD",1756585913418,0.57539841,108990.0,108980.0,0.24878001]
["bitfinex","BTCUSD",1756585913963,0.57539841,108990.0,108980.0,0.25198001]
["bitfinex","BTCUSD",1756585914194,0.57539841,108990.0,108980.0,0.43549992]
["bitfinex","BTCUSD",1756585914380,0.54526426,108990.0,108980.0,0.43758992]
["bitfinex","BTCUSD",1756585918577,0.54527953,108990.0,108980.0,0.43758992]
["bitfinex","BTCUSD",1756585919400,0.55172877,108990.0,108980.0,0.43758992]
["bitfinex","BTCUSD",1756585920128,0.55173303,108990.0,108980.0,0.43758992]
["bitfinex","BTCUSD",1756585921042,0.55173507,108990.0,108980.0,0.43758992]
["bitfinex","BTCUSD",1756585922843,0.55173507,108990.0,108980.0,0.25407001]
["bitfinex","BTCUSD",1756585924141,0.55173507,108990.0,108980.0,0.43758992]
["bitfinex","BTCUSD",1756585926411,0.55173507,108990.0,108980.0,0.25407001]
["bitfinex","BTCUSD",1756585926640,0.55173507,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756585926834,0.55173507,108990.0,108980.0,0.1558]
["bitfinex","BTCUSD",1756585927059,0.57933007,108990.0,108980.0,0.1558]
["bitfinex","BTCUSD",1756585927955,0.57933007,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756585928158,0.57933007,108990.0,108980.0,0.1558]
["bitfinex","BTCUSD",1756585928945,1.4428539,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756585929152,0.18353675,108970.0,108960.0,0.0032]
["bitfinex","BTCUSD",1756585929371,0.18355359,108960.0,108950.0,0.35708474]
["bitfinex","BTCUSD",1756585929581,0.52813632,108960.0,108950.0,0.60495475]
["bitfinex","BTCUSD",1756585929782,0.54533342,108960.0,108950.0,0.60495475]
["bitfinex","BTCUSD",1756585929996,0.54533342,108960.0,108950.0,0.32167001]
["bitfinex","BTCUSD",1756585930626,0.54533342,108960.0,108950.0,0.32467001]
["bitfinex","BTCUSD",1756585930828,0.54533342,108960.0,108950.0,0.32167001]
["bitfinex","BTCUSD",1756585931030,0.54533342,108960.0,108950.0,0.32367001]
["bitfinex","BTCUSD",1756585931740,0.54533342,108960.0,108950.0,0.50724045]
["bitfinex","BTCUSD",1756585931741,0.20075069,108960.0,108950.0,0.50724045]
["bitfinex","BTCUSD",1756585931945,0.54533342,108960.0,108950.0,0.50824045]
["bitfinex","BTCUSD",1756585932358,1.22991615,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756585932571,1.23635627,108960.0,108950.0,0.15584]
["bitfinex","BTCUSD",1756585932965,1.23635627,108960.0,108950.0,0.15904]
["bitfinex","BTCUSD",1756585933170,1.23635598,108960.0,108950.0,0.15904]
["bitfinex","BTCUSD",1756585933597,0.54719052,108960.0,108950.0,0.16113]
["bitfinex","BTCUSD",1756585933798,0.98970932,108960.0,108950.0,0.16113]
["bitfinex","BTCUSD",1756585934379,1.17326291,108960.0,108950.0,0.16113]
["bitfinex","BTCUSD",1756585936309,1.16682308,108960.0,108950.0,0.16113]
["bitfinex","BTCUSD",1756585936918,1.19442608,108960.0,108950.0,0.16113]
["bitfinex","BTCUSD",1756585940990,1.19442608,108960.0,108950.0,0.15584]
["bitfinex","BTCUSD",1756585941197,1.19442608,108960.0,108950.0,0.15889]
["bitfinex","BTCUSD",1756585941948,1.19442608,108960.0,108950.0,0.15584]
["bitfinex","BTCUSD",1756585942588,1.19442608,108960.0,108950.0,0.15889]
["bitfinex","BTCUSD",1756585943201,1.19442608,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756585943387,1.19442608,108960.0,108950.0,0.15596]
["bitfinex","BTCUSD",1756585944567,1.19442608,108960.0,108950.0,0.15901]
["bitfinex","BTCUSD",1756585945596,1.19442608,108960.0,108950.0,0.15897]
["bitfinex","BTCUSD",1756585945806,1.21156021,108960.0,108950.0,0.15897]
["bitfinex","BTCUSD",1756585946203,1.21156021,108960.0,108950.0,0.16105]
["bitfinex","BTCUSD",1756585947476,1.2179864,108960.0,108950.0,0.16105]
["bitfinex","BTCUSD",1756585949729,1.2179864,108960.0,108950.0,0.15897]
["bitfinex","BTCUSD",1756585950134,1.2179864,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756585950340,1.2179864,108960.0,108950.0,0.15592]
["bitfinex","BTCUSD",1756585950903,1.21156864,108960.0,108950.0,0.15592]
["bitfinex","BTCUSD",1756585951089,1.21799717,108960.0,108950.0,0.15592]
["bitfinex","BTCUSD",1756585951297,1.21799717,108960.0,108950.0,0.15897]
["bitfinex","BTCUSD",1756585956932,1.21156864,108960.0,108950.0,0.15897]
["bitfinex","BTCUSD",1756585957154,1.21156864,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756585957155,1.73526353,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756585957363,1.4168219,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756585957786,1.4168219,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756585958036,0.18357044,108950.0,108940.0,0.22653]
["bitfinex","BTCUSD",1756585958251,0.55173781,108950.0,108940.0,0.15593]
["bitfinex","BTCUSD",1756585959222,0.57934281,108950.0,108940.0,0.15593]
["bitfinex","BTCUSD",1756585959566,0.59915407,108950.0,108940.0,0.15593]
["bitfinex","BTCUSD",1756585959772,0.59915407,108950.0,108940.0,0.15693]
["bitfinex","BTCUSD",1756585960320,0.59915407,108950.0,108940.0,0.15893]
["bitfinex","BTCUSD",1756585961502,0.59921866,108950.0,108940.0,0.15893]
["bitfinex","BTCUSD",1756585961914,0.59921866,108950.0,108940.0,0.15588]
["bitfinex","BTCUSD",1756585962122,0.62535842,108950.0,108940.0,0.15588]
["bitfinex","BTCUSD",1756585962938,0.62535842,108950.0,108940.0,0.15488]
["bitfinex","BTCUSD",1756585963358,0.62535842,108950.0,108940.0,0.15288]
["bitfinex","BTCUSD",1756585963976,0.62535842,108950.0,108940.0,0.15593]
["bitfinex","BTCUSD",1756585964183,0.62535842,108950.0,108940.0,0.00305]
["bitfinex","BTCUSD",1756585964610,0.18358729,108940.0,108930.0,0.15288]
["bitfinex","BTCUSD",1756585964820,0.20723518,108940.0,108930.0,0.15597766]
["bitfinex","BTCUSD",1756585965033,0.20723518,108940.0,108930.0,0.15805766]
["bitfinex","BTCUSD",1756585965034,0.55181791,108940.0,108930.0,0.15805766]
["bitfinex","BTCUSD",1756585965456,0.57942491,108940.0,108930.0,0.15805766]
["bitfinex","BTCUSD",1756585965870,0.57942491,108940.0,108930.0,0.15905766]
["bitfinex","BTCUSD",1756585966500,0.57942491,108940.0,108930.0,0.16105766]
["bitfinex","BTCUSD",1756585966913,0.59644839,108940.0,108930.0,0.16105766]
["bitfinex","BTCUSD",1756585967933,0.59644839,108940.0,108930.0,0.00304766]
["bitfinex","BTCUSD",1756585968132,0.61624754,108940.0,108930.0,0.15596766]
["bitfinex","BTCUSD",1756585968550,0.59644839,108940.0,108930.0,0.15901766]
["bitfinex","BTCUSD",1756585969381,0.59644839,108940.0,108930.0,0.15701766]
["bitfinex","BTCUSD",1756585969584,0.59644839,108940.0,108930.0,0.15601766]
["bitfinex","BTCUSD",1756585972027,0.59642811,108940.0,108930.0,0.15601766]
["bitfinex","BTCUSD",1756585972439,0.94101084,108940.0,108930.0,0.15601766]
["bitfinex","BTCUSD",1756585972601,0.94100977,108940.0,108930.0,0.15601766]
["bitfinex","BTCUSD",1756585977098,0.94100977,108940.0,108930.0,0.15817766]
["bitfinex","BTCUSD",1756585977858,1.28100977,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585978072,1.30080856,108940.0,108930.0,0.15300766]
["bitfinex","BTCUSD",1756585979135,1.30081184,108940.0,108930.0,0.15613766]
["bitfinex","BTCUSD",1756585981699,1.30081132,108940.0,108930.0,0.15613766]
["bitfinex","BTCUSD",1756585981947,1.45377132,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585982159,0.95622778,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585982549,0.95622812,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585982755,1.30081085,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585982965,1.45377085,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585983205,4.09021404,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585983626,4.43479677,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585983842,4.45573559,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585984047,4.48049929,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585984256,4.48149929,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585985085,4.48149247,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585985298,4.48249247,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585986417,4.45772877,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585986617,3.34652657,108940.0,108930.0,0.00533766]
["bitfinex","BTCUSD",1756585986821,4.05006337,108940.0,108930.0,0.00533766]
["bitfinex","BTCUSD",1756585987616,4.05006337,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756585988272,3.89710337,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756585988399,4.05014337,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756585989460,3.70574872,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756585990970,3.70574005,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756585992049,3.68212671,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756585992252,3.70573793,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756585992693,3.70573848,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756585995719,3.70573848,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585995924,4.05050929,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585998770,4.10702448,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585999254,4.22385112,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585999508,4.15273395,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756585999734,4.15269833,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586002741,4.15270153,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586003180,4.1857198,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586003916,4.16098265,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586004120,4.16098246,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586004787,4.34458246,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586004989,4.38879353,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586006444,4.38879592,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586007099,4.34458485,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586011434,4.34470485,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586012509,4.39423225,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586013261,4.37060813,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586013441,4.24108615,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586013637,4.39424615,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586014534,4.34471875,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586017035,4.34471875,108940.0,108930.0,0.00218766]
["bitfinex","BTCUSD",1756586017036,4.19155875,108940.0,108930.0,0.00218766]
["bitfinex","BTCUSD",1756586017237,3.9351281,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586017445,4.12682451,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586017647,4.27994451,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586018447,3.59043729,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586018654,4.28002451,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586018999,3.9352309,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586019197,4.28002451,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586019347,3.93525246,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586020161,4.28006763,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586020814,4.28014763,108940.0,108930.0,0.00531766]
["bitfinex","BTCUSD",1756586022609,4.28014763,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586022810,4.32684073,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586023018,4.3860001,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586024032,4.36236208,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586024234,4.36124941,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586025236,4.3449304,108940.0,108930.0,0.00317766]
["bitfinex","BTCUSD",1756586026165,4.3449304,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586029355,4.34495597,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586029483,4.34495597,108940.0,108930.0,0.00306766]
["bitfinex","BTCUSD",1756586030697,4.34495597,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586031125,4.344959,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586031510,4.3188179,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586033775,4.3188179,108940.0,108930.0,0.00306766]
["bitfinex","BTCUSD",1756586034554,4.31237546,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586034758,4.31882603,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586036099,4.16554603,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586036418,4.31882603,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586037825,4.31882607,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586039286,4.66381254,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586039490,4.66381254,108940.0,108930.0,0.00306766]
["bitfinex","BTCUSD",1756586040898,4.66381254,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586041459,3.47591573,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586041625,4.66381254,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586041830,4.68995206,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586043881,4.53667206,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586044080,4.66629991,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586044298,4.68994992,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586045495,4.6638104,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586046384,4.77824624,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586047038,4.77824624,108940.0,108930.0,0.00306766]
["bitfinex","BTCUSD",1756586047504,4.68994992,108940.0,108930.0,0.00306766]
["bitfinex","BTCUSD",1756586047861,4.5041599,108940.0,108930.0,0.00306766]
["bitfinex","BTCUSD",1756586048139,4.67950122,108940.0,108930.0,0.00306766]
["bitfinex","BTCUSD",1756586054863,4.6795128,108940.0,108930.0,0.00306766]
["bitfinex","BTCUSD",1756586055001,4.6795128,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586055356,4.67951276,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586056247,4.52623276,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586056564,4.67943276,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586058105,4.68767873,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586058314,4.68767871,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586059918,4.68667871,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586060107,4.77397503,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586060301,5.82810097,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586060517,4.70518784,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586060759,4.70318784,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586060964,4.70618784,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586061104,4.70818784,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586061741,4.70818592,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586064332,4.74120649,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586064596,4.74120649,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586065311,4.73474387,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586065530,4.74119274,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586067154,4.82948906,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586068017,4.80334954,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586068219,4.71505322,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586069818,5.74967003,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586070071,4.74119274,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586073175,4.58799274,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586073348,4.74115274,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586073551,4.74111274,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586075300,4.74111274,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586075866,4.73466316,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586076068,4.74111176,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586076249,4.74111176,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586076671,4.74111188,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586077000,4.74111188,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586077207,4.74115188,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586077867,4.74115188,108940.0,108930.0,0.00508766]
["bitfinex","BTCUSD",1756586078486,4.74115188,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586081478,5.77576869,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586081658,4.9000882,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586082354,4.81179188,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586082554,4.81179188,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586086532,4.81180015,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586087263,4.77877958,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586090111,4.77878177,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586091750,4.62562177,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586091898,4.77862177,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586092997,4.77862177,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586093204,4.78552736,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586093355,4.77862177,108940.0,108930.0,0.00298766]
["bitfinex","BTCUSD",1756586095675,4.77862177,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586096753,4.62562177,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586096938,4.77866177,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586097088,4.77867059,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586100861,4.62563059,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586101063,4.77867059,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586104394,4.62563059,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586104620,4.81167484,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586104850,4.78553532,108940.0,108930.0,0.00507766]
["bitfinex","BTCUSD",1756586105094,4.78553532,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586105095,4.7973035,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586105615,4.79731282,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586106613,4.77364959,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586106844,4.79731272,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586107079,4.79731272,108940.0,108930.0,0.00325766]
["bitfinex","BTCUSD",1756586107436,4.79731237,108940.0,108930.0,0.00325766]
["bitfinex","BTCUSD",1756586108140,4.81168414,108940.0,108930.0,0.00325766]
["bitfinex","BTCUSD",1756586110640,4.81168414,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586111392,4.77863989,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586113126,4.77863989,108940.0,108930.0,0.00325766]
["bitfinex","BTCUSD",1756586114520,4.77863928,108940.0,108930.0,0.00325766]
["bitfinex","BTCUSD",1756586115336,4.77863928,108940.0,108930.0,0.00534766]
["bitfinex","BTCUSD",1756586116661,4.77863928,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586117209,4.75497711,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586117426,4.77863783,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586120318,4.77871783,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586120514,4.62563783,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586120748,4.77871783,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586121574,4.62563783,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586122069,4.77871783,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586122982,4.77867783,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756586126967,4.71393415,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756586127199,4.71393415,108940.0,108890.0,0.0723143]
["bitfinex","BTCUSD",1756586127200,0.52365472,108900.0,108890.0,0.0723143]
["bitfinex","BTCUSD",1756586127443,3.98989364,108900.0,108890.0,0.0723143]
["bitfinex","BTCUSD",1756586127676,4.04640725,108900.0,108890.0,0.0744043]
["bitfinex","BTCUSD",1756586127899,4.09209246,108900.0,108890.0,0.00229]
["bitfinex","BTCUSD",1756586128048,4.18038878,108900.0,108890.0,0.00229]
["bitfinex","BTCUSD",1756586128380,4.18324952,108900.0,108890.0,0.00429]
["bitfinex","BTCUSD",1756586128618,4.0949532,108900.0,108890.0,0.00443297]
["bitfinex","BTCUSD",1756586128815,4.44180547,108900.0,108890.0,0.00034297]
["bitfinex","BTCUSD",1756586129065,4.44180547,108900.0,108890.0,0.00542297]
["bitfinex","BTCUSD",1756586129289,4.0949532,108900.0,108890.0,0.00542297]
["bitfinex","BTCUSD",1756586129620,4.0949532,108900.0,108890.0,0.01042297]
["bitfinex","BTCUSD",1756586129848,4.0949532,108900.0,108890.0,0.00542297]
["bitfinex","BTCUSD",1756586130050,4.18324952,108900.0,108890.0,0.00542297]
["bitfinex","BTCUSD",1756586130253,4.18324952,108900.0,108890.0,0.00642297]
["bitfinex","BTCUSD",1756586130474,4.109409,108900.0,108890.0,0.00642297]
["bitfinex","BTCUSD",1756586131325,4.45428127,108900.0,108890.0,0.00642297]
["bitfinex","BTCUSD",1756586131522,4.109409,108900.0,108890.0,0.00642297]
["bitfinex","BTCUSD",1756586132359,4.45626127,108900.0,108890.0,0.00134297]
["bitfinex","BTCUSD",1756586133199,4.48102453,108900.0,108890.0,0.00134297]
["bitfinex","BTCUSD",1756586133466,4.75292085,108900.0,108890.0,0.00134297]
["bitfinex","BTCUSD",1756586133874,4.75542085,108900.0,108890.0,0.00134297]
["bitfinex","BTCUSD",1756586134098,0.57074993,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756586134303,4.25110607,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756586134535,4.25110607,108890.0,108880.0,0.00528]
["bitfinex","BTCUSD",1756586134536,4.25309607,108890.0,108880.0,0.00528]
["bitfinex","BTCUSD",1756586134945,4.25307639,108890.0,108880.0,0.00528]
["bitfinex","BTCUSD",1756586135157,4.25108639,108890.0,108880.0,0.00528]
["bitfinex","BTCUSD",1756586135360,4.25307639,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756586135974,4.25307639,108890.0,108880.0,0.00528]
["bitfinex","BTCUSD",1756586137555,4.25835639,108890.0,108880.0,0.00528]
["bitfinex","BTCUSD",1756586138339,4.32892051,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756586138946,4.32891686,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756586139157,4.41721318,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756586139855,4.33140686,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756586140295,4.32891686,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1756586140439,4.32891686,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756586140440,4.67378913,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756586140689,0.02093882,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756586140900,4.01088699,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756586141108,4.2531306,108870.0,108860.0,0.0023377]
["bitfinex","BTCUSD",1756586141414,4.14194373,108870.0,108860.0,0.0023377]
["bitfinex","BTCUSD",1756586141618,4.29518373,108870.0,108860.0,0.0023377]
["bitfinex","BTCUSD",1756586142057,4.29518373,108870.0,108860.0,0.0043377]
["bitfinex","BTCUSD",1756586142280,4.72632273,108870.0,108860.0,0.0022477]
["bitfinex","BTCUSD",1756586142513,4.79696273,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756586142742,0.60117463,108860.0,108850.0,0.06724]
["bitfinex","BTCUSD",1756586142969,4.67178846,108860.0,108850.0,0.06724]
["bitfinex","BTCUSD",1756586143203,4.57724022,108860.0,108850.0,0.06724]
["bitfinex","BTCUSD",1756586143467,4.57724022,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756586143696,4.57724022,108860.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586143697,0.52373909,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586143917,4.5367367,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586144132,4.83413711,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586144346,4.82725895,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586144568,4.73924263,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586144812,4.39437036,108850.0,108840.0,0.00200001]
["bitfinex","BTCUSD",1756586144989,4.39805636,108850.0,108840.0,0.00200001]
["bitfinex","BTCUSD",1756586145209,4.24193636,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586145423,4.25763473,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586145638,4.40912818,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586145865,4.4033301,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586146083,4.40192753,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586146291,4.39926026,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586146493,4.39949013,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586146708,4.35090369,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586146911,4.40090369,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586147425,4.19462369,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586147636,4.40090369,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756586148194,0.52380663,108810.0,108800.0,0.02930377]
["bitfinex","BTCUSD",1756586148410,0.54735127,108810.0,108800.0,0.02930377]
["bitfinex","BTCUSD",1756586148624,0.36354464,108810.0,108800.0,0.21751508]
["bitfinex","BTCUSD",1756586148846,0.04476338,108810.0,108800.0,0.56074633]
["bitfinex","BTCUSD",1756586149048,0.01703721,108810.0,108800.0,0.56074633]
["bitfinex","BTCUSD",1756586149460,0.01703721,108810.0,108800.0,0.56122348]
["bitfinex","BTCUSD",1756586149672,0.01703721,108810.0,108800.0,0.53791971]
["bitfinex","BTCUSD",1756586150118,0.01703721,108810.0,108800.0,0.73791971]
["bitfinex","BTCUSD",1756586150335,0.70358824,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756586150537,0.25841399,108830.0,108820.0,0.18887974]
["bitfinex","BTCUSD",1756586150748,0.40545117,108830.0,108820.0,0.53440878]
["bitfinex","BTCUSD",1756586150996,0.01703764,108830.0,108820.0,0.76204278]
["bitfinex","BTCUSD",1756586151212,0.211233,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756586151426,0.39077864,108850.0,108840.0,0.18884597]
["bitfinex","BTCUSD",1756586151634,0.20064695,108850.0,108840.0,0.53437501]
["bitfinex","BTCUSD",1756586152264,0.20064695,108850.0,108840.0,0.18884597]
["bitfinex","BTCUSD",1756586152466,0.20704163,108850.0,108840.0,0.53485216]
["bitfinex","BTCUSD",1756586153422,0.20704163,108850.0,108840.0,0.56248016]
["bitfinex","BTCUSD",1756586153669,0.20064695,108850.0,108840.0,0.83716016]
["bitfinex","BTCUSD",1756586153871,0.20064695,108850.0,108840.0,0.9856892]
["bitfinex","BTCUSD",1756586154144,0.20940214,108870.0,108860.0,0.38372221]
["bitfinex","BTCUSD",1756586154361,0.22895928,108870.0,108860.0,0.00199]
["bitfinex","BTCUSD",1756586154481,0.22895928,108870.0,108860.0,0.00509]
["bitfinex","BTCUSD",1756586154702,0.56895928,108870.0,108860.0,0.00509]
["bitfinex","BTCUSD",1756586155873,0.56895928,108870.0,108860.0,0.38881221]
["bitfinex","BTCUSD",1756586156086,0.03209468,108870.0,108860.0,0.73434125]
["bitfinex","BTCUSD",1756586156301,0.0063979,108870.0,108860.0,0.53434125]
["bitfinex","BTCUSD",1756586157271,0.0063979,108870.0,108860.0,0.73434125]
["bitfinex","BTCUSD",1756586157640,0.0063979,108870.0,108860.0,0.53434125]
["bitfinex","BTCUSD",1756586157847,0.0063979,108870.0,108860.0,0.73734125]
["bitfinex","BTCUSD",1756586158017,0.0063979,108870.0,108860.0,0.53934125]
["bitfinex","BTCUSD",1756586158408,0.19010323,108870.0,108860.0,0.35001221]
["bitfinex","BTCUSD",1756586159046,0.0063979,108870.0,108860.0,0.69554125]
["bitfinex","BTCUSD",1756586159253,0.0063979,108870.0,108860.0,0.89554125]
["bitfinex","BTCUSD",1756586159465,0.38990566,108880.0,108860.0,0.69554125]
["bitfinex","BTCUSD",1756586159668,0.73631421,108880.0,108870.0,0.0031]
["bitfinex","BTCUSD",1756586159909,0.73631421,108880.0,108870.0,0.00509]
["bitfinex","BTCUSD",1756586160320,0.23080979,108880.0,108870.0,0.19109164]
["bitfinex","BTCUSD",1756586160530,0.04701962,108880.0,108870.0,0.18879533]
["bitfinex","BTCUSD",1756586160749,0.04701962,108880.0,108870.0,0.73432437]
["bitfinex","BTCUSD",1756586160966,0.04701962,108880.0,108870.0,0.55711156]
["bitfinex","BTCUSD",1756586161187,0.03403455,108880.0,108870.0,0.53432437]
["bitfinex","BTCUSD",1756586161384,0.00640855,108880.0,108870.0,0.69156437]
["bitfinex","BTCUSD",1756586161594,0.55129359,108890.0,108870.0,0.033713]
["bitfinex","BTCUSD",1756586161809,1.0305875,108880.0,108870.0,0.030613]
["bitfinex","BTCUSD",1756586162032,1.03699605,108880.0,108870.0,0.030613]
["bitfinex","BTCUSD",1756586162246,0.68837701,108880.0,108870.0,0.030613]
["bitfinex","BTCUSD",1756586162398,0.68837701,108880.0,108870.0,0.00299]
["bitfinex","BTCUSD",1756586162589,0.68837701,108880.0,108870.0,0.00399]
["bitfinex","BTCUSD",1756586162802,0.53009701,108880.0,108870.0,0.00709]
["bitfinex","BTCUSD",1756586163250,0.18370533,108870.0,108860.0,0.09709219]
["bitfinex","BTCUSD",1756586163460,0.19011388,108870.0,108860.0,0.2831109]
["bitfinex","BTCUSD",1756586163604,0.19011388,108870.0,108860.0,0.28081438]
["bitfinex","BTCUSD",1756586164296,0.19011388,108870.0,108860.0,0.18372219]
["bitfinex","BTCUSD",1756586164617,0.19011388,108870.0,108860.0,0.34500219]
["bitfinex","BTCUSD",1756586165685,0.19011388,108870.0,108860.0,0.69053123]
["bitfinex","BTCUSD",1756586166305,0.20719755,108870.0,108860.0,0.69053123]
["bitfinex","BTCUSD",1756586167328,0.200789,108870.0,108860.0,0.34500219]
["bitfinex","BTCUSD",1756586167751,0.01708367,108870.0,108860.0,0.34500219]
["bitfinex","BTCUSD",1756586167976,0.200789,108870.0,108860.0,0.34488219]
["bitfinex","BTCUSD",1756586168175,0.200789,108870.0,108860.0,0.18872219]
["bitfinex","BTCUSD",1756586168387,0.205919,108870.0,108860.0,0.16116]
["bitfinex","BTCUSD",1756586168560,0.205919,108870.0,108860.0,0.50668904]
["bitfinex","BTCUSD",1756586168982,0.205919,108870.0,108860.0,0.69041125]
["bitfinex","BTCUSD",1756586169229,0.20387476,108870.0,108860.0,0.69041125]
["bitfinex","BTCUSD",1756586170225,0.20078476,108870.0,108860.0,0.69041125]
["bitfinex","BTCUSD",1756586170430,0.20078476,108870.0,108860.0,0.34488221]
["bitfinex","BTCUSD",1756586172150,0.20078476,108870.0,108860.0,0.18872221]
["bitfinex","BTCUSD",1756586172350,0.20078476,108870.0,108860.0,0.34480221]
["bitfinex","BTCUSD",1756586172587,0.18370533,108870.0,108860.0,0.34480221]
["bitfinex","BTCUSD",1756586172762,0.2007827,108870.0,108860.0,0.34480221]
["bitfinex","BTCUSD",1756586173627,0.2007827,108870.0,108860.0,0.69033125]
["bitfinex","BTCUSD",1756586173856,0.01707737,108870.0,108860.0,0.69033125]
["bitfinex","BTCUSD",1756586174689,0.01707737,108870.0,108860.0,0.53425125]
["bitfinex","BTCUSD",1756586174901,0.2038727,108870.0,108860.0,0.34464221]
["bitfinex","BTCUSD",1756586175149,0.02016737,108870.0,108860.0,0.69017125]
["bitfinex","BTCUSD",1756586175789,0.2038727,108870.0,108860.0,0.35052904]
["bitfinex","BTCUSD",1756586176014,0.2059127,108870.0,108860.0,0.16096]
["bitfinex","BTCUSD",1756586176198,0.2059127,108870.0,108860.0,0.34468221]
["bitfinex","BTCUSD",1756586176413,0.2059127,108870.0,108860.0,0.16096]
["bitfinex","BTCUSD",1756586177425,0.21233168,108870.0,108860.0,0.16096]
["bitfinex","BTCUSD",1756586178402,0.23846963,108870.0,108860.0,0.16096]
["bitfinex","BTCUSD",1756586178603,0.23846963,108870.0,108860.0,0.34468221]
["bitfinex","BTCUSD",1756586179511,0.23846963,108870.0,108860.0,0.69021125]
["bitfinex","BTCUSD",1756586179917,0.23855619,108870.0,108860.0,0.69021125]
["bitfinex","BTCUSD",1756586180119,0.23855619,108870.0,108860.0,0.50648904]
["bitfinex","BTCUSD",1756586180525,0.23855619,108870.0,108860.0,0.69021125]
["bitfinex","BTCUSD",1756586183206,0.21241824,108870.0,108860.0,0.69005125]
["bitfinex","BTCUSD",1756586183412,0.21243332,108870.0,108860.0,0.69005125]
["bitfinex","BTCUSD",1756586183825,0.02872799,108870.0,108860.0,0.69005125]
["bitfinex","BTCUSD",1756586184049,0.21039332,108870.0,108860.0,0.69005125]
["bitfinex","BTCUSD",1756586184675,0.50647775,108880.0,108860.0,0.69005125]
["bitfinex","BTCUSD",1756586184883,0.18370533,108870.0,108860.0,0.69207125]
["bitfinex","BTCUSD",1756586185503,0.18370533,108870.0,108860.0,0.69007125]
["bitfinex","BTCUSD",1756586186104,0.18579533,108870.0,108860.0,0.18672221]
["bitfinex","BTCUSD",1756586186322,0.18579533,108870.0,108860.0,0.68805125]
["bitfinex","BTCUSD",1756586186494,0.18579533,108870.0,108860.0,0.18672221]
["bitfinex","BTCUSD",1756586186684,0.18898533,108870.0,108860.0,0.68897125]
["bitfinex","BTCUSD",1756586186885,0.18898533,108870.0,108860.0,0.69099125]
["bitfinex","BTCUSD",1756586187505,0.18898533,108870.0,108860.0,0.16174]
["bitfinex","BTCUSD",1756586187702,0.18898533,108870.0,108860.0,0.50726904]
["bitfinex","BTCUSD",1756586188105,0.18898533,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1756586188309,0.18898533,108870.0,108860.0,0.15972]
["bitfinex","BTCUSD",1756586190712,0.18898533,108870.0,108860.0,0.34344221]
["bitfinex","BTCUSD",1756586190981,0.18898533,108870.0,108860.0,0.34546221]
["bitfinex","BTCUSD",1756586191200,0.18370533,108870.0,108860.0,0.34546221]
["bitfinex","BTCUSD",1756586191599,0.18370533,108870.0,108860.0,0.69099125]
["bitfinex","BTCUSD",1756586192412,0.18898533,108870.0,108860.0,0.34546221]
["bitfinex","BTCUSD",1756586192599,0.18898533,108870.0,108860.0,0.69099125]
["bitfinex","BTCUSD",1756586194875,0.18898533,108870.0,108860.0,0.69083125]
["bitfinex","BTCUSD",1756586196703,0.21264138,108870.0,108860.0,0.68873125]
["bitfinex","BTCUSD",1756586197113,0.21264138,108870.0,108860.0,0.34320221]
["bitfinex","BTCUSD",1756586197556,0.21264138,108870.0,108860.0,0.15944]
["bitfinex","BTCUSD",1756586197789,0.23246084,108870.0,108860.0,0.15944]
["bitfinex","BTCUSD",1756586197960,0.23246084,108870.0,108860.0,0.16146]
["bitfinex","BTCUSD",1756586198620,0.23246084,108870.0,108860.0,0.34747873]
["bitfinex","BTCUSD",1756586198831,0.20736138,108870.0,108860.0,0.34518221]
["bitfinex","BTCUSD",1756586199887,0.20945138,108870.0,108860.0,0.34518221]
["bitfinex","BTCUSD",1756586200095,0.21264138,108870.0,108860.0,0.34518221]
["bitfinex","BTCUSD",1756586200738,0.2126414,108870.0,108860.0,0.34518221]
["bitfinex","BTCUSD",1756586200938,0.20618973,108870.0,108860.0,0.34518221]
["bitfinex","BTCUSD",1756586201237,0.21264146,108870.0,108860.0,0.34518221]
["bitfinex","BTCUSD",1756586201415,0.21264146,108870.0,108860.0,0.69071125]
["bitfinex","BTCUSD",1756586202357,0.21264146,108870.0,108860.0,0.34518221]
["bitfinex","BTCUSD",1756586202568,0.21264146,108870.0,108860.0,0.69071125]
["bitfinex","BTCUSD",1756586203382,0.02365613,108870.0,108860.0,0.69071125]
["bitfinex","BTCUSD",1756586203810,0.02365613,108870.0,108860.0,0.69323125]
["bitfinex","BTCUSD",1756586204294,0.02365613,108870.0,108860.0,0.78621126]
["bitfinex","BTCUSD",1756586205457,0.02365613,108870.0,108860.0,0.78357126]
["bitfinex","BTCUSD",1756586205865,0.02893613,108870.0,108860.0,0.78357126]
["bitfinex","BTCUSD",1756586206077,0.02365613,108870.0,108860.0,0.78357126]
["bitfinex","BTCUSD",1756586206277,0.01720446,108870.0,108860.0,0.78357126]
["bitfinex","BTCUSD",1756586206809,0.02248446,108870.0,108860.0,0.78353126]
["bitfinex","BTCUSD",1756586208460,0.00528,108870.0,108860.0,0.78353126]
["bitfinex","BTCUSD",1756586208623,0.18687982,108880.0,108860.0,0.78353126]
["bitfinex","BTCUSD",1756586208838,0.18898533,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1756586209042,0.18898533,108870.0,108860.0,0.1592]
["bitfinex","BTCUSD",1756586209043,0.21263002,108870.0,108860.0,0.1592]
["bitfinex","BTCUSD",1756586209636,0.89815906,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756586209839,0.92429701,108870.0,108860.0,0.1582]
["bitfinex","BTCUSD",1756586211169,0.92429701,108870.0,108860.0,0.1552]
["bitfinex","BTCUSD",1756586211656,0.90065232,108870.0,108860.0,0.1552]
["bitfinex","BTCUSD",1756586211848,0.90065232,108870.0,108850.0,0.07068]
["bitfinex","BTCUSD",1756586211849,0.18372221,108860.0,108850.0,0.07068]
["bitfinex","BTCUSD",1756586212068,0.20932609,108860.0,108850.0,0.22588]
["bitfinex","BTCUSD",1756586212339,0.21256609,108860.0,108850.0,0.22588]
["bitfinex","BTCUSD",1756586213212,0.21256609,108860.0,108850.0,0.22888]
["bitfinex","BTCUSD",1756586214877,0.21256609,108860.0,108850.0,0.2288]
["bitfinex","BTCUSD",1756586215485,0.21256609,108860.0,108850.0,0.07368]
["bitfinex","BTCUSD",1756586215762,0.21256609,108860.0,108850.0,0.22876]
["bitfinex","BTCUSD",1756586216713,0.21256609,108860.0,108850.0,0.07368]
["bitfinex","BTCUSD",1756586216913,0.21256609,108860.0,108850.0,0.22876]
["bitfinex","BTCUSD",1756586218442,0.21256609,108860.0,108850.0,0.07368]
["bitfinex","BTCUSD",1756586218643,0.21256609,108860.0,108850.0,0.22876]
["bitfinex","BTCUSD",1756586219182,0.21256609,108860.0,108850.0,0.23079]
["bitfinex","BTCUSD",1756586219821,0.21256609,108860.0,108850.0,0.07571]
["bitfinex","BTCUSD",1756586220219,0.21256609,108860.0,108850.0,0.22864]
["bitfinex","BTCUSD",1756586221516,0.20610734,108860.0,108850.0,0.22864]
["bitfinex","BTCUSD",1756586221713,0.21254801,108860.0,108850.0,0.22864]
["bitfinex","BTCUSD",1756586222753,0.21254801,108860.0,108850.0,0.41237909]
["bitfinex","BTCUSD",1756586222960,0.21254801,108860.0,108850.0,0.22864]
["bitfinex","BTCUSD",1756586224212,0.20610734,108860.0,108850.0,0.22864]
["bitfinex","BTCUSD",1756586225841,0.20610734,108860.0,108850.0,0.07571]
["bitfinex","BTCUSD",1756586226217,0.20610734,108860.0,108850.0,0.23075]
["bitfinex","BTCUSD",1756586227531,0.20610734,108860.0,108850.0,0.22872]
["bitfinex","BTCUSD",1756586229207,0.18893221,108860.0,108850.0,0.22872]
["bitfinex","BTCUSD",1756586229412,0.20610441,108860.0,108850.0,0.22872]
["bitfinex","BTCUSD",1756586229623,0.20610441,108860.0,108850.0,0.07368]
["bitfinex","BTCUSD",1756586229836,0.55163345,108860.0,108850.0,0.2286]
["bitfinex","BTCUSD",1756586230041,0.55807296,108860.0,108850.0,0.2286]
["bitfinex","BTCUSD",1756586230624,0.55807296,108860.0,108850.0,0.2276]
["bitfinex","BTCUSD",1756586231266,0.21254392,108860.0,108850.0,0.2276]
["bitfinex","BTCUSD",1756586231471,0.18373909,108850.0,108840.0,0.18423248]
["bitfinex","BTCUSD",1756586231646,0.18373909,108850.0,108840.0,0.34118248]
["bitfinex","BTCUSD",1756586232771,0.18373909,108850.0,108840.0,0.34418248]
["bitfinex","BTCUSD",1756586233611,0.18697909,108850.0,108840.0,0.34418248]
["bitfinex","BTCUSD",1756586234640,0.18373909,108850.0,108840.0,0.34418248]
["bitfinex","BTCUSD",1756586238019,0.18373909,108850.0,108840.0,0.18926248]
["bitfinex","BTCUSD",1756586238228,0.18373909,108850.0,108840.0,0.34402248]
["bitfinex","BTCUSD",1756586239884,0.18696221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756586240125,0.21061217,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756586240322,0.21269217,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756586240732,0.20737217,108860.0,108850.0,0.18571909]
["bitfinex","BTCUSD",1756586241339,0.21247217,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756586241545,0.21247217,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756586241753,0.21247217,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586241959,0.21247217,108860.0,108850.0,0.00329673]
["bitfinex","BTCUSD",1756586242156,0.21247217,108860.0,108850.0,0.18703582]
["bitfinex","BTCUSD",1756586242391,0.21247278,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756586243195,0.21247295,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756586244033,0.55800199,108860.0,108850.0,0.18671909]
["bitfinex","BTCUSD",1756586247532,0.21247295,108860.0,108850.0,0.18671909]
["bitfinex","BTCUSD",1756586247711,0.55800199,108860.0,108850.0,0.18671909]
["bitfinex","BTCUSD",1756586248489,0.55800199,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756586248704,0.55800199,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586248914,0.55800199,108860.0,108850.0,0.00329673]
["bitfinex","BTCUSD",1756586249124,0.55800199,108860.0,108850.0,0.15572]
["bitfinex","BTCUSD",1756586249534,0.55800242,108860.0,108850.0,0.15572]
["bitfinex","BTCUSD",1756586251442,0.55800242,108860.0,108850.0,0.15801673]
["bitfinex","BTCUSD",1756586251955,0.55800242,108860.0,108850.0,0.00329673]
["bitfinex","BTCUSD",1756586252263,0.55800242,108860.0,108850.0,0.15801673]
["bitfinex","BTCUSD",1756586252467,0.55800242,108860.0,108850.0,0.34175582]
["bitfinex","BTCUSD",1756586252681,0.55800242,108860.0,108850.0,0.33945909]
["bitfinex","BTCUSD",1756586252899,0.21247338,108860.0,108850.0,0.33945909]
["bitfinex","BTCUSD",1756586253107,0.5580026,108860.0,108850.0,0.34143909]
["bitfinex","BTCUSD",1756586253471,0.90293687,108860.0,108850.0,0.34143909]
["bitfinex","BTCUSD",1756586253890,0.90293696,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756586254205,0.90293696,108860.0,108850.0,0.15584]
["bitfinex","BTCUSD",1756586255385,0.90293696,108860.0,108850.0,0.15813673]
["bitfinex","BTCUSD",1756586261556,0.90293696,108860.0,108850.0,0.00329673]
["bitfinex","BTCUSD",1756586262058,0.90293696,108860.0,108850.0,0.34377582]
["bitfinex","BTCUSD",1756586262258,0.90293696,108860.0,108850.0,0.34147909]
["bitfinex","BTCUSD",1756586263495,0.8964866,108860.0,108850.0,0.34147909]
["bitfinex","BTCUSD",1756586263851,0.90293785,108860.0,108850.0,0.34147909]
["bitfinex","BTCUSD",1756586265376,0.90293785,108860.0,108850.0,0.15572]
["bitfinex","BTCUSD",1756586266884,1.76382831,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586267091,1.78364379,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586267268,1.81127379,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586267687,1.83741174,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586270248,0.62085887,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586270448,1.29150667,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586270649,1.29150667,108860.0,108850.0,0.00304]
["bitfinex","BTCUSD",1756586271015,1.29150667,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586274530,1.29148383,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586275583,1.29148383,108860.0,108850.0,0.00304]
["bitfinex","BTCUSD",1756586276347,1.29148383,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586277624,1.44600383,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586278050,1.44600263,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586280136,1.42934825,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586280630,0.58436497,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586280862,1.27482825,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586282046,1.27777825,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586282681,1.43233825,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586283657,1.42589384,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586283858,1.27280624,108860.0,108850.0,0.38988909]
["bitfinex","BTCUSD",1756586284194,1.27280624,108860.0,108850.0,0.18988909]
["bitfinex","BTCUSD",1756586284541,1.27482624,108860.0,108850.0,0.18988909]
["bitfinex","BTCUSD",1756586285029,1.27482624,108860.0,108850.0,0.38988909]
["bitfinex","BTCUSD",1756586285251,1.27482624,108860.0,108850.0,0.18988909]
["bitfinex","BTCUSD",1756586286138,1.27482624,108860.0,108850.0,0.38677909]
["bitfinex","BTCUSD",1756586286745,0.58436296,108860.0,108850.0,0.18677909]
["bitfinex","BTCUSD",1756586286948,1.27482624,108860.0,108850.0,0.18988909]
["bitfinex","BTCUSD",1756586287480,0.94637561,108860.0,108850.0,0.38988909]
["bitfinex","BTCUSD",1756586287687,0.94637561,108860.0,108850.0,0.18988909]
["bitfinex","BTCUSD",1756586288044,0.95134561,108860.0,108850.0,0.15552]
["bitfinex","BTCUSD",1756586289871,0.95134561,108860.0,108850.0,0.33925909]
["bitfinex","BTCUSD",1756586290654,0.94839561,108860.0,108850.0,0.34129909]
["bitfinex","BTCUSD",1756586291710,0.94839561,108860.0,108850.0,0.00304]
["bitfinex","BTCUSD",1756586291935,0.94839561,108860.0,108850.0,0.15748]
["bitfinex","BTCUSD",1756586292089,0.94839436,108860.0,108850.0,0.34121909]
["bitfinex","BTCUSD",1756586292635,0.94839436,108860.0,108850.0,0.15748]
["bitfinex","BTCUSD",1756586294216,0.94839791,108860.0,108850.0,0.15748]
["bitfinex","BTCUSD",1756586294424,0.94840027,108860.0,108850.0,0.15748]
["bitfinex","BTCUSD",1756586295112,0.94840027,108860.0,108850.0,0.34121909]
["bitfinex","BTCUSD",1756586297956,0.94840267,108860.0,108850.0,0.34121909]
["bitfinex","BTCUSD",1756586299402,0.94840267,108860.0,108850.0,0.33917909]
["bitfinex","BTCUSD",1756586299403,0.95155267,108860.0,108850.0,0.33917909]
["bitfinex","BTCUSD",1756586303062,0.94840267,108860.0,108850.0,0.34118909]
["bitfinex","BTCUSD",1756586304987,0.92477431,108860.0,108850.0,0.34118909]
["bitfinex","BTCUSD",1756586305122,0.94840605,108860.0,108850.0,0.34118909]
["bitfinex","BTCUSD",1756586305323,0.94840614,108860.0,108850.0,0.34118909]
["bitfinex","BTCUSD",1756586305782,0.92477431,108860.0,108850.0,0.00301]
["bitfinex","BTCUSD",1756586305960,0.92477431,108860.0,108850.0,0.15721]
["bitfinex","BTCUSD",1756586306801,0.92477431,108860.0,108850.0,0.00301]
["bitfinex","BTCUSD",1756586306939,0.92477431,108860.0,108850.0,0.15717]
["bitfinex","BTCUSD",1756586307393,0.93121952,108860.0,108850.0,0.15717]
["bitfinex","BTCUSD",1756586307579,0.94840676,108860.0,108850.0,0.15717]
["bitfinex","BTCUSD",1756586307768,0.94196155,108860.0,108850.0,0.34090909]
["bitfinex","BTCUSD",1756586307995,0.94196155,108860.0,108850.0,0.15717]
["bitfinex","BTCUSD",1756586308392,0.92477431,108860.0,108850.0,0.15717]
["bitfinex","BTCUSD",1756586309026,0.92792431,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586309234,0.92792431,108860.0,108850.0,0.15512]
["bitfinex","BTCUSD",1756586310067,0.95155826,108860.0,108850.0,0.15512]
["bitfinex","BTCUSD",1756586312563,1.10567826,108860.0,108850.0,0.15512]
["bitfinex","BTCUSD",1756586314645,0.95155826,108860.0,108850.0,0.15512]
["bitfinex","BTCUSD",1756586317252,0.71926723,108860.0,108850.0,0.15512]
["bitfinex","BTCUSD",1756586317570,0.90298944,108860.0,108850.0,0.15512]
["bitfinex","BTCUSD",1756586320007,0.90299759,108860.0,108850.0,0.15512]
["bitfinex","BTCUSD",1756586320689,0.90299759,108860.0,108850.0,0.15496]
["bitfinex","BTCUSD",1756586321915,1.05695759,108860.0,108850.0,0.15496]
["bitfinex","BTCUSD",1756586323116,0.90299759,108860.0,108850.0,0.15496]
["bitfinex","BTCUSD",1756586323348,0.89984759,108860.0,108850.0,0.15697]
["bitfinex","BTCUSD",1756586323554,0.89984759,108860.0,108850.0,0.15496]
["bitfinex","BTCUSD",1756586323753,0.90299759,108860.0,108850.0,0.15496]
["bitfinex","BTCUSD",1756586330768,0.90299879,108860.0,108850.0,0.15496]
["bitfinex","BTCUSD",1756586331348,0.72085053,108860.0,108850.0,0.15496]
["bitfinex","BTCUSD",1756586333105,0.71770053,108860.0,108850.0,0.00312]
["bitfinex","BTCUSD",1756586333304,0.72085053,108860.0,108850.0,0.15496]
["bitfinex","BTCUSD",1756586333983,0.20938551,108860.0,108850.0,0.15708]
["bitfinex","BTCUSD",1756586334161,0.89984879,108860.0,108850.0,0.15708]
["bitfinex","BTCUSD",1756586338593,0.89984879,108860.0,108850.0,0.34081909]
["bitfinex","BTCUSD",1756586339010,0.89984879,108860.0,108850.0,0.15708]
["bitfinex","BTCUSD",1756586340303,0.89984879,108860.0,108850.0,0.00312]
["bitfinex","BTCUSD",1756586340483,0.89984879,108860.0,108850.0,0.15704]
["bitfinex","BTCUSD",1756586340868,0.88265366,108860.0,108850.0,0.15933673]
["bitfinex","BTCUSD",1756586341086,0.89985979,108860.0,108850.0,0.15933673]
["bitfinex","BTCUSD",1756586342745,0.90300979,108860.0,108850.0,0.15933673]
["bitfinex","BTCUSD",1756586342982,0.90300979,108860.0,108850.0,0.15721673]
["bitfinex","BTCUSD",1756586343127,0.90300979,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586343596,0.89985979,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586344325,0.89985979,108860.0,108850.0,0.15704]
["bitfinex","BTCUSD",1756586344569,0.90300979,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586347567,0.90300979,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586347927,0.90300979,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586350813,0.87935549,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586351017,0.90300846,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586353714,0.89985846,108860.0,108850.0,0.15704]
["bitfinex","BTCUSD",1756586353943,0.89985846,108860.0,108850.0,0.16025]
["bitfinex","BTCUSD",1756586354541,0.89985854,108860.0,108850.0,0.16025]
["bitfinex","BTCUSD",1756586355150,0.92748954,108860.0,108850.0,0.16025]
["bitfinex","BTCUSD",1756586355761,0.92748954,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586355983,0.93063954,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586356607,0.24017626,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586356777,0.93063954,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586356993,0.93063965,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586358775,0.90300865,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586359787,0.93063865,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586361590,0.93063941,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586363229,0.92748941,108860.0,108850.0,0.1569]
["bitfinex","BTCUSD",1756586363660,0.93048941,108860.0,108850.0,0.1569]
["bitfinex","BTCUSD",1756586366027,0.92748941,108860.0,108850.0,0.1569]
["bitfinex","BTCUSD",1756586366904,0.92748941,108860.0,108850.0,0.16008]
["bitfinex","BTCUSD",1756586367105,0.92748941,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586367253,0.93048941,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586369479,0.93048941,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586370003,0.93048941,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586372249,0.93048923,108860.0,108850.0,0.15492]
["bitfinex","BTCUSD",1756586375663,1.10418586,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586375876,1.86686666,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586376098,1.90601874,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586376316,4.48594674,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586376518,4.46117563,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586376936,0.52373909,108850.0,108840.0,0.00047715]
["bitfinex","BTCUSD",1756586377139,3.99147904,108850.0,108840.0,0.00047715]
["bitfinex","BTCUSD",1756586377349,1.41358104,108850.0,108840.0,0.00245715]
["bitfinex","BTCUSD",1756586377555,1.44121404,108850.0,108840.0,0.00245715]
["bitfinex","BTCUSD",1756586378395,1.42139741,108850.0,108840.0,0.00245715]
["bitfinex","BTCUSD",1756586379192,1.26751741,108850.0,108840.0,0.00345715]
["bitfinex","BTCUSD",1756586382082,1.27051741,108850.0,108840.0,0.00147715]
["bitfinex","BTCUSD",1756586382792,1.24686537,108850.0,108840.0,0.00147715]
["bitfinex","BTCUSD",1756586382993,1.27047298,108850.0,108840.0,0.00147715]
["bitfinex","BTCUSD",1756586383744,1.27047156,108850.0,108840.0,0.00147715]
["bitfinex","BTCUSD",1756586387220,1.42435156,108850.0,108840.0,0.00147715]
["bitfinex","BTCUSD",1756586387430,1.42135156,108850.0,108840.0,0.00345715]
["bitfinex","BTCUSD",1756586388519,1.42435156,108850.0,108840.0,0.00345715]
["bitfinex","BTCUSD",1756586391197,1.42435156,108850.0,108830.0,0.184693]
["bitfinex","BTCUSD",1756586391198,0.18375597,108840.0,108830.0,0.17065015]
["bitfinex","BTCUSD",1756586391411,0.02360619,108840.0,108830.0,0.35877016]
["bitfinex","BTCUSD",1756586391625,0.36239939,108840.0,108830.0,0.356473]
["bitfinex","BTCUSD",1756586391845,0.54615536,108840.0,108830.0,0.356473]
["bitfinex","BTCUSD",1756586392479,0.54615536,108840.0,108830.0,0.358473]
["bitfinex","BTCUSD",1756586392705,0.01716775,108840.0,108830.0,0.358473]
["bitfinex","BTCUSD",1756586393160,0.01716775,108840.0,108830.0,0.79668465]
["bitfinex","BTCUSD",1756586393369,0.01716775,108840.0,108830.0,0.79768465]
["bitfinex","BTCUSD",1756586393580,0.01716775,108840.0,108830.0,0.86836465]
["bitfinex","BTCUSD",1756586393786,0.00047568,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756586393968,0.01764368,108850.0,108840.0,0.27968598]
["bitfinex","BTCUSD",1756586394212,0.01764376,108850.0,108840.0,0.28173598]
["bitfinex","BTCUSD",1756586394458,0.01764376,108850.0,108840.0,0.30936398]
["bitfinex","BTCUSD",1756586396895,0.3628754,108850.0,108840.0,0.30936398]
["bitfinex","BTCUSD",1756586397279,0.3628751,108850.0,108840.0,0.30936398]
["bitfinex","BTCUSD",1756586398349,0.01764346,108850.0,108840.0,0.30936398]
["bitfinex","BTCUSD",1756586401644,0.01764346,108850.0,108840.0,0.46324398]
["bitfinex","BTCUSD",1756586402049,0.54875419,108850.0,108840.0,0.46029398]
["bitfinex","BTCUSD",1756586402265,0.20138255,108850.0,108840.0,0.46029398]
["bitfinex","BTCUSD",1756586402484,0.3628751,108850.0,108840.0,0.46029398]
["bitfinex","BTCUSD",1756586402697,0.3628751,108850.0,108840.0,0.46324398]
["bitfinex","BTCUSD",1756586403139,0.36287662,108850.0,108840.0,0.46324398]
["bitfinex","BTCUSD",1756586405083,0.36287662,108850.0,108840.0,0.30936398]
["bitfinex","BTCUSD",1756586405290,0.36501662,108850.0,108840.0,0.46029398]
["bitfinex","BTCUSD",1756586405811,0.36501662,108850.0,108840.0,0.30641398]
["bitfinex","BTCUSD",1756586406008,0.36501662,108850.0,108840.0,0.46025398]
["bitfinex","BTCUSD",1756586409098,0.01978498,108850.0,108840.0,0.46025398]
["bitfinex","BTCUSD",1756586409488,0.01978498,108850.0,108840.0,0.46320398]
["bitfinex","BTCUSD",1756586409489,0.36287662,108850.0,108840.0,0.46320398]
["bitfinex","BTCUSD",1756586410082,0.34570732,108850.0,108840.0,0.46320398]
["bitfinex","BTCUSD",1756586410305,0.36287601,108850.0,108840.0,0.46420398]
["bitfinex","BTCUSD",1756586410531,0.36287601,108850.0,108840.0,0.46620398]
["bitfinex","BTCUSD",1756586410747,0.36287601,108850.0,108840.0,0.31236398]
["bitfinex","BTCUSD",1756586410980,0.36287601,108850.0,108840.0,0.46620398]
["bitfinex","BTCUSD",1756586413793,0.36287872,108850.0,108840.0,0.46620398]
["bitfinex","BTCUSD",1756586414014,0.01764708,108850.0,108840.0,0.81143562]
["bitfinex","BTCUSD",1756586414427,0.00047568,108850.0,108840.0,0.81143562]
["bitfinex","BTCUSD",1756586414590,0.01764831,108850.0,108840.0,0.81143562]
["bitfinex","BTCUSD",1756586416559,0.01978831,108850.0,108840.0,0.81143562]
["bitfinex","BTCUSD",1756586416771,0.01978831,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586417758,0.01764831,108850.0,108840.0,0.81143562]
["bitfinex","BTCUSD",1756586419090,0.01978831,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586419320,0.01978831,108850.0,108840.0,0.65464562]
["bitfinex","BTCUSD",1756586419540,0.02286831,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586422015,0.02289056,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586422219,0.02289056,108850.0,108840.0,0.46325398]
["bitfinex","BTCUSD",1756586422430,0.02289056,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586423369,0.02934302,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586423821,0.02626302,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586424229,0.00261568,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586424524,0.00906814,108850.0,108840.0,0.80848562]
["bitfinex","BTCUSD",1756586424939,0.02413471,108850.0,108840.0,0.81158562]
["bitfinex","BTCUSD",1756586428075,0.55817544,108850.0,108840.0,0.030628]
["bitfinex","BTCUSD",1756586428301,0.2129438,108850.0,108840.0,0.030628]
["bitfinex","BTCUSD",1756586428521,0.55817544,108850.0,108840.0,0.184468]
["bitfinex","BTCUSD",1756586434785,0.55817544,108850.0,108840.0,0.36822397]
["bitfinex","BTCUSD",1756586434993,0.55817281,108850.0,108840.0,0.37025397]
["bitfinex","BTCUSD",1756586436496,0.37196804,108850.0,108840.0,0.37025397]
["bitfinex","BTCUSD",1756586436703,0.37196804,108850.0,108840.0,0.37335397]
["bitfinex","BTCUSD",1756586436704,0.55262713,108850.0,108840.0,0.37335397]
["bitfinex","BTCUSD",1756586441741,0.37087804,108850.0,108840.0,0.37335397]
["bitfinex","BTCUSD",1756586442132,0.3708773,108850.0,108840.0,0.37335397]
["bitfinex","BTCUSD",1756586442723,0.55461639,108850.0,108840.0,0.37335397]
["bitfinex","BTCUSD",1756586445439,0.55461639,108850.0,108840.0,0.37025397]
["bitfinex","BTCUSD",1756586445659,0.55124465,108850.0,108840.0,0.184428]
["bitfinex","BTCUSD",1756586445871,0.55769627,108850.0,108840.0,0.184428]
["bitfinex","BTCUSD",1756586446335,0.55769624,108850.0,108840.0,0.184428]
["bitfinex","BTCUSD",1756586446554,0.55769624,108850.0,108840.0,0.36818397]
["bitfinex","BTCUSD",1756586450980,0.55461624,108850.0,108840.0,0.37020397]
["bitfinex","BTCUSD",1756586452834,0.55262624,108850.0,108840.0,0.37020397]
["bitfinex","BTCUSD",1756586453034,0.55470624,108850.0,108840.0,0.37319397]
["bitfinex","BTCUSD",1756586453399,0.55470624,108850.0,108840.0,0.189438]
["bitfinex","BTCUSD",1756586454145,0.55470624,108850.0,108840.0,0.37319397]
["bitfinex","BTCUSD",1756586456416,0.55471008,108850.0,108840.0,0.37319397]
["bitfinex","BTCUSD",1756586457719,0.55263008,108850.0,108840.0,0.37319397]
["bitfinex","BTCUSD",1756586462745,0.55471008,108850.0,108840.0,0.184388]
["bitfinex","BTCUSD",1756586462958,0.55471008,108850.0,108840.0,0.36814397]
["bitfinex","BTCUSD",1756586464160,0.55471008,108850.0,108840.0,0.37016397]
["bitfinex","BTCUSD",1756586464406,0.20947844,108850.0,108840.0,0.37016397]
["bitfinex","BTCUSD",1756586464602,0.20947844,108850.0,108840.0,0.39295116]
["bitfinex","BTCUSD",1756586464833,0.20947844,108850.0,108840.0,0.37016397]
["bitfinex","BTCUSD",1756586465605,0.20947844,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586465831,0.20947874,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586467472,0.55471038,108850.0,108840.0,0.184388]
["bitfinex","BTCUSD",1756586467732,0.55776038,108850.0,108840.0,0.184388]
["bitfinex","BTCUSD",1756586469605,0.55471038,108850.0,108840.0,0.184388]
["bitfinex","BTCUSD",1756586475083,0.20947874,108850.0,108840.0,0.186408]
["bitfinex","BTCUSD",1756586475267,0.20739874,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586475501,0.55263038,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586475697,0.55471038,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586476434,0.54825775,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586476676,0.55468941,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586477078,0.55468921,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586478563,0.20945757,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586478793,0.55468921,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586480443,0.20945757,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586483644,0.20945757,108850.0,108840.0,0.189398]
["bitfinex","BTCUSD",1756586485263,0.20945757,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586485415,0.20737757,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586487079,0.20737843,108850.0,108840.0,0.37315397]
["bitfinex","BTCUSD",1756586488541,0.20737843,108850.0,108840.0,0.34552597]
["bitfinex","BTCUSD",1756586489109,0.55261007,108850.0,108840.0,0.34552597]
["bitfinex","BTCUSD",1756586491301,0.54616298,108850.0,108840.0,0.34552597]
["bitfinex","BTCUSD",1756586491521,0.53541851,108850.0,108840.0,0.34552597]
["bitfinex","BTCUSD",1756586491966,0.52897073,108850.0,108840.0,0.34552597]
["bitfinex","BTCUSD",1756586493108,0.54616654,108850.0,108840.0,0.34552597]
["bitfinex","BTCUSD",1756586493315,0.52897073,108850.0,108840.0,0.34552597]
["bitfinex","BTCUSD",1756586493803,0.55261618,108850.0,108840.0,0.34552597]
["bitfinex","BTCUSD",1756586494042,0.55475618,108850.0,108840.0,0.16173]
["bitfinex","BTCUSD",1756586496884,0.55475618,108850.0,108840.0,0.16402694]
["bitfinex","BTCUSD",1756586497080,0.55475618,108850.0,108840.0,0.34778291]
["bitfinex","BTCUSD",1756586497321,0.55475618,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586497502,0.55261618,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586497704,0.55475618,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586500314,0.53755949,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586500514,0.55476877,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586503069,0.20953713,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586504065,0.20953741,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586504258,0.55476905,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586509611,0.55476871,108850.0,108840.0,0.34548597]
["bitfinex","BTCUSD",1756586510467,0.55476871,108850.0,108840.0,0.15668]
["bitfinex","BTCUSD",1756586511065,0.54831624,108850.0,108840.0,0.15668]
["bitfinex","BTCUSD",1756586511271,0.55476865,108850.0,108840.0,0.15668]
["bitfinex","BTCUSD",1756586512161,0.55476867,108850.0,108840.0,0.15668]
["bitfinex","BTCUSD",1756586521469,0.5547728,108850.0,108840.0,0.15668]
["bitfinex","BTCUSD",1756586521646,0.5547728,108850.0,108840.0,0.16193]
["bitfinex","BTCUSD",1756586522071,0.55477274,108850.0,108840.0,0.16193]
["bitfinex","BTCUSD",1756586522295,0.55477274,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586522742,0.55772274,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586523393,0.55477274,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586523607,0.55477274,108850.0,108840.0,0.15664]
["bitfinex","BTCUSD",1756586524449,0.55477048,108850.0,108840.0,0.15664]
["bitfinex","BTCUSD",1756586525420,0.55477048,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586525626,0.55477048,108850.0,108840.0,0.15664]
["bitfinex","BTCUSD",1756586527117,0.89772048,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586527303,1.34022,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586527745,1.02262236,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586529526,1.17626236,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586531213,1.15532354,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586531419,1.155302,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586531994,1.15530136,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586532328,1.15529965,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586533282,1.52147011,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586533489,4.10139811,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586535139,4.12615622,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756586535351,0.18378974,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756586535560,0.5462111,108820.0,108810.0,0.00318]
["bitfinex","BTCUSD",1756586535792,0.55265081,108820.0,108810.0,0.00525]
["bitfinex","BTCUSD",1756586536021,0.58028881,108820.0,108810.0,0.00525]
["bitfinex","BTCUSD",1756586536423,0.5738491,108820.0,108810.0,0.00525]
["bitfinex","BTCUSD",1756586536628,0.5738491,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586538652,0.22861746,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586538835,0.5738491,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586542058,0.57596248,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586542256,0.57381248,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586544004,0.22858084,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586544213,0.57381248,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586546729,0.22858084,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586546953,0.57381248,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586549051,0.55665938,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586549263,0.57381037,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586549637,0.22857873,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586549817,0.57381037,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586550316,0.57381037,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586550743,0.57381037,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586552334,0.22857873,108820.0,108810.0,0.19435421]
["bitfinex","BTCUSD",1756586552561,0.57381037,108820.0,108810.0,0.19205663]
["bitfinex","BTCUSD",1756586552767,0.22858294,108820.0,108810.0,0.19205663]
["bitfinex","BTCUSD",1756586554207,0.57381458,108820.0,108810.0,0.19205663]
["bitfinex","BTCUSD",1756586554781,0.57381458,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586555166,0.38158693,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586555392,0.57181288,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586555615,0.31558127,108820.0,108810.0,0.00825]
["bitfinex","BTCUSD",1756586556787,0.31558127,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586557006,0.53545759,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586557776,0.19022595,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586558003,0.53545759,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586558891,0.53545759,108820.0,108810.0,0.16414758]
["bitfinex","BTCUSD",1756586560705,0.53760759,108820.0,108810.0,0.01054758]
["bitfinex","BTCUSD",1756586560914,0.53760759,108820.0,108810.0,0.16414758]
["bitfinex","BTCUSD",1756586563305,0.53760759,108820.0,108810.0,0.34795421]
["bitfinex","BTCUSD",1756586563518,0.53761987,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586563725,0.53546987,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586564366,0.53546956,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586565207,0.19023792,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586565350,0.53546956,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586565758,0.53761956,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586567713,0.55481463,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586568366,0.55266463,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586568758,0.55480463,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586573277,0.20743299,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586573490,0.20743299,108820.0,108810.0,0.19205663]
["bitfinex","BTCUSD",1756586573696,0.20743299,108820.0,108810.0,0.34565663]
["bitfinex","BTCUSD",1756586573949,0.20743299,108820.0,108810.0,0.19205663]
["bitfinex","BTCUSD",1756586574154,0.20743303,108820.0,108810.0,0.69084827]
["bitfinex","BTCUSD",1756586574597,0.20743296,108820.0,108810.0,0.69084827]
["bitfinex","BTCUSD",1756586574955,0.20743296,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586576371,0.20743296,108820.0,108810.0,0.19205663]
["bitfinex","BTCUSD",1756586576601,0.20743296,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586581751,0.5526646,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586583366,0.53546955,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586583591,0.55266603,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586584401,0.55266609,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586584602,0.55470609,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586587257,0.55470523,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586587583,0.55266523,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586589321,0.55266295,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586590674,0.55266304,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586591484,0.55470304,108820.0,108810.0,0.34561663]
["bitfinex","BTCUSD",1756586594333,0.55470333,108820.0,108810.0,0.15859]
["bitfinex","BTCUSD",1756586594927,0.55470393,108820.0,108810.0,0.15859]
["bitfinex","BTCUSD",1756586595128,0.55470416,108820.0,108810.0,0.15859]
["bitfinex","BTCUSD",1756586597428,0.55470416,108820.0,108810.0,0.00507]
["bitfinex","BTCUSD",1756586597635,0.55470416,108820.0,108810.0,0.15652]
["bitfinex","BTCUSD",1756586600589,0.55470416,108820.0,108810.0,0.16191]
["bitfinex","BTCUSD",1756586601271,0.55470228,108820.0,108810.0,0.16191]
["bitfinex","BTCUSD",1756586602158,0.55470228,108820.0,108810.0,0.15866]
["bitfinex","BTCUSD",1756586603121,0.20743064,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586603491,0.55266228,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586604921,0.52902138,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586605124,0.55265727,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586612101,0.55265713,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586612727,0.20742549,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586612935,0.55265713,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586614045,0.5526569,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586615587,0.54621085,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586615883,0.55265716,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586616453,0.55265699,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586621069,0.20742535,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586621469,0.20947535,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586622339,0.20742535,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586626239,0.20742495,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586626369,0.20742387,108820.0,108810.0,0.34571663]
["bitfinex","BTCUSD",1756586626591,0.02363413,108820.0,108810.0,0.69094827]
["bitfinex","BTCUSD",1756586627175,0.02363432,108820.0,108810.0,0.69094827]
["bitfinex","BTCUSD",1756586628185,0.02363432,108820.0,108810.0,0.34563663]
["bitfinex","BTCUSD",1756586628406,0.02363432,108820.0,108810.0,0.69086827]
["bitfinex","BTCUSD",1756586632268,0.01718846,108820.0,108810.0,0.69086827]
["bitfinex","BTCUSD",1756586636985,0.01718126,108820.0,108810.0,0.69086827]
["bitfinex","BTCUSD",1756586637878,0.01718104,108820.0,108810.0,0.69086827]
["bitfinex","BTCUSD",1756586641913,0.01718104,108820.0,108810.0,0.71850527]
["bitfinex","BTCUSD",1756586646534,0.5738384,108830.0,108810.0,0.71850527]
["bitfinex","BTCUSD",1756586646732,0.92028177,108830.0,108820.0,0.1534]
["bitfinex","BTCUSD",1756586646956,0.92028178,108830.0,108820.0,0.1534]
["bitfinex","BTCUSD",1756586647176,0.90516949,108830.0,108820.0,0.1534]
["bitfinex","BTCUSD",1756586647378,0.92235201,108830.0,108820.0,0.1534]
["bitfinex","BTCUSD",1756586647853,0.92235201,108830.0,108820.0,0.1544]
["bitfinex","BTCUSD",1756586649044,0.57712037,108830.0,108820.0,0.15936]
["bitfinex","BTCUSD",1756586649233,0.92235201,108830.0,108820.0,0.1544]
["bitfinex","BTCUSD",1756586649883,0.92235201,108830.0,108820.0,0.1554]
["bitfinex","BTCUSD",1756586657028,0.89872611,108830.0,108820.0,0.1554]
["bitfinex","BTCUSD",1756586657253,0.92236263,108830.0,108820.0,0.1554]
["bitfinex","BTCUSD",1756586657524,0.05127352,108830.0,108820.0,0.34114974]
["bitfinex","BTCUSD",1756586657730,0.02363651,108830.0,108820.0,0.68938138]
["bitfinex","BTCUSD",1756586657930,0.0171902,108830.0,108820.0,0.71701538]
["bitfinex","BTCUSD",1756586661906,0.18375782,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756586662061,0.53742907,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756586662535,0.00643961,108840.0,108830.0,0.67900449]
["bitfinex","BTCUSD",1756586662771,0.52374051,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756586663002,0.87741136,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756586663476,0.87741136,108850.0,108840.0,0.18275597]
["bitfinex","BTCUSD",1756586663709,0.87741136,108850.0,108840.0,0.33683597]
["bitfinex","BTCUSD",1756586663971,0.87941136,108850.0,108840.0,0.36446897]
["bitfinex","BTCUSD",1756586664431,0.88041136,108850.0,108840.0,0.36446897]
["bitfinex","BTCUSD",1756586665082,0.87941136,108850.0,108840.0,0.36446897]
["bitfinex","BTCUSD",1756586665281,0.87941136,108850.0,108840.0,0.36646897]
["bitfinex","BTCUSD",1756586665636,0.69567085,108850.0,108840.0,0.37160897]
["bitfinex","BTCUSD",1756586665839,0.69367085,108850.0,108840.0,0.37160897]
["bitfinex","BTCUSD",1756586665985,0.69567085,108850.0,108840.0,0.37160897]
["bitfinex","BTCUSD",1756586666358,0.69367085,108850.0,108840.0,0.37160897]
["bitfinex","BTCUSD",1756586666775,0.69367085,108850.0,108840.0,0.37360897]
["bitfinex","BTCUSD",1756586667738,0.69366494,108850.0,108840.0,0.37360897]
["bitfinex","BTCUSD",1756586667936,0.0064333,108850.0,108840.0,0.52360897]
["bitfinex","BTCUSD",1756586668138,1.07419575,108860.0,108840.0,0.71884061]
["bitfinex","BTCUSD",1756586668345,0.36081571,108860.0,108850.0,0.18674909]
["bitfinex","BTCUSD",1756586668545,0.69366503,108860.0,108850.0,0.18887909]
["bitfinex","BTCUSD",1756586668751,0.69366503,108860.0,108850.0,0.21650909]
["bitfinex","BTCUSD",1756586668969,0.87738724,108860.0,108850.0,0.21650909]
["bitfinex","BTCUSD",1756586669219,0.5301556,108860.0,108850.0,0.21650909]
["bitfinex","BTCUSD",1756586669345,0.87738724,108860.0,108850.0,0.21650909]
["bitfinex","BTCUSD",1756586669539,0.5321556,108860.0,108850.0,0.23929628]
["bitfinex","BTCUSD",1756586669741,0.87738724,108860.0,108850.0,0.21236909]
["bitfinex","BTCUSD",1756586669942,0.88048724,108860.0,108850.0,0.36740909]
["bitfinex","BTCUSD",1756586670392,1.22571888,108860.0,108850.0,0.36740909]
["bitfinex","BTCUSD",1756586670617,0.5352556,108860.0,108850.0,0.36740909]
["bitfinex","BTCUSD",1756586670896,0.88048724,108860.0,108850.0,0.36840909]
["bitfinex","BTCUSD",1756586672461,1.22571888,108860.0,108850.0,0.36840909]
["bitfinex","BTCUSD",1756586672857,1.22571888,108860.0,108850.0,0.21336909]
["bitfinex","BTCUSD",1756586673073,0.88048724,108860.0,108850.0,0.36832909]
["bitfinex","BTCUSD",1756586673279,1.22571888,108860.0,108850.0,0.36832909]
["bitfinex","BTCUSD",1756586673938,0.89762879,108860.0,108850.0,0.36832909]
["bitfinex","BTCUSD",1756586674509,0.89762879,108860.0,108850.0,0.21336909]
["bitfinex","BTCUSD",1756586674708,0.89762879,108860.0,108850.0,0.18459]
["bitfinex","BTCUSD",1756586675045,1.24286043,108860.0,108850.0,0.18459]
["bitfinex","BTCUSD",1756586676413,0.89762879,108860.0,108850.0,0.18459]
["bitfinex","BTCUSD",1756586676964,0.89452879,108860.0,108850.0,0.18459]
["bitfinex","BTCUSD",1756586678459,0.8945214,108860.0,108850.0,0.18459]
["bitfinex","BTCUSD",1756586678669,0.8945214,108860.0,108850.0,0.36832909]
["bitfinex","BTCUSD",1756586678893,0.88809389,108860.0,108850.0,0.36832909]
["bitfinex","BTCUSD",1756586679341,0.88809373,108860.0,108850.0,0.36832909]
["bitfinex","BTCUSD",1756586680258,0.88809373,108860.0,108850.0,0.21549909]
["bitfinex","BTCUSD",1756586680435,0.8945219,108860.0,108850.0,0.37338909]
["bitfinex","BTCUSD",1756586680813,0.8945219,108860.0,108850.0,0.37334909]
["bitfinex","BTCUSD",1756586681497,0.8945219,108860.0,108850.0,0.21850909]
["bitfinex","BTCUSD",1756586681676,0.8976219,108860.0,108850.0,0.18443]
["bitfinex","BTCUSD",1756586681940,0.87405385,108860.0,108850.0,0.18443]
["bitfinex","BTCUSD",1756586682170,0.89762593,108860.0,108850.0,0.18443]
["bitfinex","BTCUSD",1756586682480,0.89452593,108860.0,108850.0,0.18443]
["bitfinex","BTCUSD",1756586683849,0.89452593,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586684109,1.04932593,108860.0,108850.0,0.18443]
["bitfinex","BTCUSD",1756586689014,1.04292288,108860.0,108850.0,0.18443]
["bitfinex","BTCUSD",1756586689217,1.04936126,108860.0,108850.0,0.18443]
["bitfinex","BTCUSD",1756586690027,1.04936205,108860.0,108850.0,0.18443]
["bitfinex","BTCUSD",1756586691596,1.39459369,108860.0,108850.0,0.18423]
["bitfinex","BTCUSD",1756586691796,1.39772369,108860.0,108850.0,0.18423]
["bitfinex","BTCUSD",1756586692196,1.4175162,108860.0,108850.0,0.18423]
["bitfinex","BTCUSD",1756586692644,1.4175162,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586693427,0.72705292,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586693630,1.44365415,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586695677,1.44052415,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586695884,1.44365415,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586699855,1.42649199,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586700037,1.44368144,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586700338,1.44055137,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586700840,4.42016574,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586701044,4.44779774,108860.0,108850.0,0.02963]
["bitfinex","BTCUSD",1756586701402,4.44779774,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756586702445,4.42800523,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756586702642,4.44780054,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756586702979,4.45670532,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756586703182,4.44780054,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756586703385,4.48692662,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756586703791,4.47254468,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756586704791,4.47254468,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586704995,4.51555193,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586705199,4.47254468,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586705604,0.18377285,108830.0,108820.0,0.53537083]
["bitfinex","BTCUSD",1756586705826,0.54619387,108830.0,108820.0,0.53792651]
["bitfinex","BTCUSD",1756586706689,0.54619387,108830.0,108820.0,0.46581221]
["bitfinex","BTCUSD",1756586706888,0.54619387,108830.0,108820.0,0.46981221]
["bitfinex","BTCUSD",1756586707957,0.54619387,108830.0,108820.0,0.47281221]
["bitfinex","BTCUSD",1756586709280,0.52900449,108830.0,108820.0,0.47281221]
["bitfinex","BTCUSD",1756586709741,0.5461546,108830.0,108820.0,0.47281221]
["bitfinex","BTCUSD",1756586709965,0.5461546,108830.0,108820.0,0.31841221]
["bitfinex","BTCUSD",1756586710170,0.5461546,108830.0,108820.0,0.47277221]
["bitfinex","BTCUSD",1756586710171,0.01715011,108830.0,108820.0,0.47277221]
["bitfinex","BTCUSD",1756586710357,0.36238175,108830.0,108820.0,0.47277221]
["bitfinex","BTCUSD",1756586710985,0.36238175,108830.0,108820.0,0.46577221]
["bitfinex","BTCUSD",1756586711360,0.36238175,108830.0,108820.0,0.46977221]
["bitfinex","BTCUSD",1756586711752,0.36238175,108830.0,108820.0,0.46777221]
["bitfinex","BTCUSD",1756586712154,0.36238175,108830.0,108820.0,0.46977221]
["bitfinex","BTCUSD",1756586712625,0.36238175,108830.0,108820.0,0.46777221]
["bitfinex","BTCUSD",1756586713177,0.01715011,108830.0,108820.0,0.46777221]
["bitfinex","BTCUSD",1756586713512,0.36238175,108830.0,108820.0,0.46977221]
["bitfinex","BTCUSD",1756586718034,0.8690019,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756586718358,0.8690019,108840.0,108830.0,0.18884285]
["bitfinex","BTCUSD",1756586718359,1.22066376,108840.0,108830.0,0.18884285]
["bitfinex","BTCUSD",1756586719582,1.22066376,108840.0,108830.0,0.18984285]
["bitfinex","BTCUSD",1756586719994,1.22066452,108840.0,108830.0,0.18984285]
["bitfinex","BTCUSD",1756586720203,1.22066452,108840.0,108830.0,0.19084285]
["bitfinex","BTCUSD",1756586720789,0.8754335,108840.0,108830.0,0.19084285]
["bitfinex","BTCUSD",1756586721504,1.22066514,108840.0,108830.0,0.19084285]
["bitfinex","BTCUSD",1756586722731,1.22263514,108840.0,108830.0,0.19084285]
["bitfinex","BTCUSD",1756586723790,1.22263514,108840.0,108830.0,0.00707]
["bitfinex","BTCUSD",1756586725444,0.8774035,108840.0,108830.0,0.00707]
["bitfinex","BTCUSD",1756586725853,1.22263514,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586730198,1.23980953,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586730404,1.22263514,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586730599,1.23981868,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586730812,0.5493554,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1756586731095,0.89458709,108840.0,108830.0,0.18778285]
["bitfinex","BTCUSD",1756586731298,0.89458709,108840.0,108830.0,0.00401]
["bitfinex","BTCUSD",1756586731502,1.24295894,108840.0,108830.0,0.15616]
["bitfinex","BTCUSD",1756586731718,1.24295894,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586733443,1.23981894,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586733777,1.39393894,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586737003,1.39707894,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586738046,1.39393894,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586740878,1.23981894,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586741280,1.23983566,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586742026,1.22264866,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586742283,1.23983567,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756586743028,1.23983567,108840.0,108830.0,0.00401]
["bitfinex","BTCUSD",1756586743439,1.23983567,108840.0,108830.0,0.00701]
["bitfinex","BTCUSD",1756586747571,1.23983567,108840.0,108830.0,0.00401]
["bitfinex","BTCUSD",1756586748936,1.23983567,108840.0,108830.0,0.00701]
["bitfinex","BTCUSD",1756586752074,1.23983614,108840.0,108830.0,0.00701]
["bitfinex","BTCUSD",1756586753461,0.54937286,108840.0,108830.0,0.00701]
["bitfinex","BTCUSD",1756586753661,1.23983614,108840.0,108830.0,0.00701]
["bitfinex","BTCUSD",1756586755324,1.25963836,108840.0,108830.0,0.00701]
["bitfinex","BTCUSD",1756586756514,1.25963836,108840.0,108830.0,0.15612]
["bitfinex","BTCUSD",1756586757110,1.25963836,108840.0,108830.0,0.1581]
["bitfinex","BTCUSD",1756586757335,1.25963836,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586757536,1.25963836,108840.0,108830.0,0.15612]
["bitfinex","BTCUSD",1756586758192,1.25963836,108840.0,108830.0,0.1581]
["bitfinex","BTCUSD",1756586759010,1.24245101,108840.0,108830.0,0.1581]
["bitfinex","BTCUSD",1756586759211,1.2596406,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586760847,0.56917732,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586761050,0.89460674,108840.0,108830.0,0.34489285]
["bitfinex","BTCUSD",1756586761221,0.5493751,108840.0,108830.0,0.1581]
["bitfinex","BTCUSD",1756586761408,0.54293061,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586761608,0.89460859,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586761813,0.54937695,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586762012,0.89460859,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586762227,0.89460786,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586764199,0.92224286,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586768828,0.89460786,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586772303,0.89461416,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586773074,0.89461415,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586779369,0.8946145,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586782652,0.54938286,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586782852,0.88816627,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586783052,0.89461565,108840.0,108830.0,0.34489285]
["bitfinex","BTCUSD",1756586783615,0.87742019,108840.0,108830.0,0.34489285]
["bitfinex","BTCUSD",1756586783871,0.89461557,108840.0,108830.0,0.16112]
["bitfinex","BTCUSD",1756586786414,0.89461557,108840.0,108830.0,0.00398]
["bitfinex","BTCUSD",1756586786644,0.89461557,108840.0,108830.0,0.15576]
["bitfinex","BTCUSD",1756586789606,0.89461557,108840.0,108830.0,0.14576]
["bitfinex","BTCUSD",1756586790042,0.89461548,108840.0,108830.0,0.14576]
["bitfinex","BTCUSD",1756586791674,0.89461548,108840.0,108830.0,0.15096]
["bitfinex","BTCUSD",1756586793564,0.89461491,108840.0,108830.0,0.15096]
["bitfinex","BTCUSD",1756586794548,0.89461561,108840.0,108830.0,0.15096]
["bitfinex","BTCUSD",1756586794763,0.89461804,108840.0,108830.0,0.15096]
["bitfinex","BTCUSD",1756586795762,0.89461804,108840.0,108830.0,0.14576]
["bitfinex","BTCUSD",1756586796047,0.89461804,108840.0,108830.0,0.15096]
["bitfinex","BTCUSD",1756586796445,0.5493864,108840.0,108830.0,0.15096]
["bitfinex","BTCUSD",1756586796668,0.89461804,108840.0,108830.0,0.15096]
["bitfinex","BTCUSD",1756586796881,0.89461804,108840.0,108830.0,0.1479]
["bitfinex","BTCUSD",1756586797080,0.89461804,108840.0,108830.0,0.33167285]
["bitfinex","BTCUSD",1756586799875,0.89461804,108840.0,108830.0,0.33473285]
["bitfinex","BTCUSD",1756586800089,0.5493864,108840.0,108830.0,0.33473285]
["bitfinex","BTCUSD",1756586800325,0.89461804,108840.0,108830.0,0.33473285]
["bitfinex","BTCUSD",1756586804369,0.89461888,108840.0,108830.0,0.33473285]
["bitfinex","BTCUSD",1756586807492,0.54938724,108840.0,108830.0,0.33473285]
["bitfinex","BTCUSD",1756586807700,0.89461888,108840.0,108830.0,0.33473285]
["bitfinex","BTCUSD",1756586808502,0.54938737,108840.0,108830.0,0.33473285]
["bitfinex","BTCUSD",1756586808720,0.89461901,108840.0,108830.0,0.33473285]
["bitfinex","BTCUSD",1756586810253,0.02364711,108840.0,108830.0,0.67996449]
["bitfinex","BTCUSD",1756586810460,0.02364711,108840.0,108830.0,0.75064449]
["bitfinex","BTCUSD",1756586810660,0.02364711,108840.0,108830.0,0.77827549]
["bitfinex","BTCUSD",1756586811021,0.01719781,108840.0,108830.0,0.77827549]
["bitfinex","BTCUSD",1756586811454,0.68267385,108860.0,108840.0,0.18374279]
["bitfinex","BTCUSD",1756586811661,0.68267385,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586811662,1.06611857,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586811852,1.06825857,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586812467,1.07025857,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586813099,1.06825857,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586813305,1.07025857,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586813484,1.05045377,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586813687,1.05245377,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586814113,1.05045377,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586814294,1.39768541,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586814844,1.38048843,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586815057,1.39766962,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586815392,1.39766874,108860.0,108850.0,0.15372]
["bitfinex","BTCUSD",1756586816108,1.39766874,108860.0,108840.0,0.36821379]
["bitfinex","BTCUSD",1756586816316,0.34523164,108850.0,108840.0,0.36821379]
["bitfinex","BTCUSD",1756586816518,0.36885489,108850.0,108840.0,0.36821379]
["bitfinex","BTCUSD",1756586816718,0.36885489,108850.0,108840.0,0.37020379]
["bitfinex","BTCUSD",1756586817300,0.36885489,108850.0,108840.0,0.52020379]
["bitfinex","BTCUSD",1756586817526,0.36885489,108850.0,108840.0,0.37020379]
["bitfinex","BTCUSD",1756586817945,0.36985489,108850.0,108840.0,0.52020379]
["bitfinex","BTCUSD",1756586818185,0.36985489,108850.0,108840.0,0.37020379]
["bitfinex","BTCUSD",1756586818477,0.02462325,108850.0,108840.0,0.37020379]
["bitfinex","BTCUSD",1756586818618,0.02462325,108850.0,108840.0,0.52020379]
["bitfinex","BTCUSD",1756586818815,0.02462325,108850.0,108840.0,0.37020379]
["bitfinex","BTCUSD",1756586819025,0.02462325,108850.0,108840.0,0.52020379]
["bitfinex","BTCUSD",1756586819224,0.02562325,108850.0,108840.0,0.37020379]
["bitfinex","BTCUSD",1756586819428,0.02562325,108850.0,108840.0,0.52020379]
["bitfinex","BTCUSD",1756586820295,0.02562325,108850.0,108840.0,0.37020379]
["bitfinex","BTCUSD",1756586821063,0.01918119,108850.0,108840.0,0.71543543]
["bitfinex","BTCUSD",1756586821266,0.002,108850.0,108840.0,0.71543543]
["bitfinex","BTCUSD",1756586823173,0.001,108850.0,108840.0,0.71543543]
["bitfinex","BTCUSD",1756586823408,0.52895385,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756586823592,0.55255804,108860.0,108850.0,0.18173909]
["bitfinex","BTCUSD",1756586823736,0.55469804,108860.0,108850.0,0.18173909]
["bitfinex","BTCUSD",1756586824356,0.55469736,108860.0,108850.0,0.18173909]
["bitfinex","BTCUSD",1756586824773,0.55469736,108860.0,108850.0,0.18273909]
["bitfinex","BTCUSD",1756586826210,0.55469736,108860.0,108850.0,0.18788909]
["bitfinex","BTCUSD",1756586830810,0.20946572,108860.0,108850.0,0.18788909]
["bitfinex","BTCUSD",1756586831015,0.55469736,108860.0,108850.0,0.18788909]
["bitfinex","BTCUSD",1756586832305,0.33378444,108860.0,108850.0,0.18788909]
["bitfinex","BTCUSD",1756586832542,0.51753676,108860.0,108850.0,0.18788909]
["bitfinex","BTCUSD",1756586833553,0.51951676,108860.0,108850.0,0.18788909]
["bitfinex","BTCUSD",1756586833783,0.51951676,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586839017,0.18573232,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586839226,0.53096396,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586840539,0.34721164,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586841490,0.53093385,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586842576,0.30934553,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586843224,0.18570221,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586843577,0.53093385,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586844407,0.55457651,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586845582,0.54812851,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586845782,0.55457802,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586846617,0.55259802,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586849770,0.49563389,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586851564,0.31191168,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586852810,0.31192075,108860.0,108850.0,0.34156909]
["bitfinex","BTCUSD",1756586854922,0.49564296,108860.0,108850.0,0.18788909]
["bitfinex","BTCUSD",1756586855079,0.49762296,108860.0,108850.0,0.1578]
["bitfinex","BTCUSD",1756586855275,0.49762296,108860.0,108850.0,0.34153909]
["bitfinex","BTCUSD",1756586856306,0.8428546,108860.0,108850.0,0.00416]
["bitfinex","BTCUSD",1756586856511,0.84285797,108860.0,108850.0,0.34153909]
["bitfinex","BTCUSD",1756586856912,0.55459046,108860.0,108850.0,0.34153909]
["bitfinex","BTCUSD",1756586857138,0.5545902,108860.0,108850.0,0.34153909]
["bitfinex","BTCUSD",1756586860030,0.55459045,108860.0,108850.0,0.34153909]
["bitfinex","BTCUSD",1756586861466,0.55459066,108860.0,108850.0,0.00416]
["bitfinex","BTCUSD",1756586861669,0.55459066,108860.0,108850.0,0.15984]
["bitfinex","BTCUSD",1756586863481,0.55459097,108860.0,108850.0,0.15984]
["bitfinex","BTCUSD",1756586865071,0.55459097,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586867067,0.55459179,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586867859,0.55261179,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586870232,0.55261179,108860.0,108850.0,0.15984]
["bitfinex","BTCUSD",1756586870617,0.55261227,108860.0,108850.0,0.15984]
["bitfinex","BTCUSD",1756586871029,0.55261227,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586871387,0.02365842,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586871586,0.20738063,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586871928,0.55261227,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586877629,0.52895385,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586877825,0.55261354,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586878147,0.53540649,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586878359,0.55261354,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586878505,0.55261356,108860.0,108850.0,0.34357909]
["bitfinex","BTCUSD",1756586878731,0.55457356,108860.0,108850.0,0.1546]
["bitfinex","BTCUSD",1756586878929,0.55457356,108860.0,108850.0,0.33833909]
["bitfinex","BTCUSD",1756586879883,0.55457356,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1756586880089,0.55457356,108860.0,108850.0,0.33833909]
["bitfinex","BTCUSD",1756586881193,0.55457356,108860.0,108850.0,0.34031909]
["bitfinex","BTCUSD",1756586881401,0.55457356,108860.0,108850.0,0.34347909]
["bitfinex","BTCUSD",1756586882546,0.55457356,108860.0,108850.0,0.15974]
["bitfinex","BTCUSD",1756586883822,0.55457356,108860.0,108850.0,0.187369]
["bitfinex","BTCUSD",1756586884088,0.20738192,108860.0,108850.0,0.37110809]
["bitfinex","BTCUSD",1756586884275,0.55261356,108860.0,108850.0,0.37110809]
["bitfinex","BTCUSD",1756586885333,0.36889135,108860.0,108850.0,0.37110809]
["bitfinex","BTCUSD",1756586885809,0.55261356,108860.0,108850.0,0.37110809]
["bitfinex","BTCUSD",1756586886655,0.36889135,108860.0,108850.0,0.37110809]
["bitfinex","BTCUSD",1756586887303,0.36888906,108860.0,108850.0,0.37110809]
["bitfinex","BTCUSD",1756586889922,0.55457127,108860.0,108850.0,0.21750809]
["bitfinex","BTCUSD",1756586890125,0.55457127,108860.0,108850.0,0.182229]
["bitfinex","BTCUSD",1756586890487,0.89980291,108860.0,108850.0,0.182229]
["bitfinex","BTCUSD",1756586890681,0.89980291,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586890908,0.89980291,108860.0,108850.0,0.182229]
["bitfinex","BTCUSD",1756586891227,0.89980291,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586891432,0.89980291,108860.0,108850.0,0.185389]
["bitfinex","BTCUSD",1756586893309,0.89980291,108860.0,108850.0,0.36912809]
["bitfinex","BTCUSD",1756586893528,0.89980291,108860.0,108850.0,0.185389]
["bitfinex","BTCUSD",1756586897733,0.8933507,108860.0,108850.0,0.187369]
["bitfinex","BTCUSD",1756586897945,0.89980265,108860.0,108850.0,0.187369]
["bitfinex","BTCUSD",1756586901267,0.89980265,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586901471,1.05340246,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586901674,1.07322151,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586901891,1.10085251,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586902678,1.12699046,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586905387,1.10717141,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586908512,1.10071951,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586908637,1.10715985,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586915691,0.95355825,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586915937,0.95355825,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586919098,0.953559,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586919305,0.95355891,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586922917,0.95355927,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586923950,0.95355927,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586924351,1.10711927,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586926224,1.10712272,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586926451,0.95356272,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586927578,0.95356272,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586929461,0.97337962,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586929964,0.97338326,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586930755,0.97338468,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586931197,0.97338468,108860.0,108850.0,0.033839]
["bitfinex","BTCUSD",1756586931637,0.97338468,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586933112,1.12694468,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586934988,1.10080673,108860.0,108850.0,0.031719]
["bitfinex","BTCUSD",1756586935135,0.94724673,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586936383,0.94724673,108860.0,108850.0,0.031819]
["bitfinex","BTCUSD",1756586937167,1.10080673,108860.0,108850.0,0.031819]
["bitfinex","BTCUSD",1756586937387,1.10080673,108860.0,108850.0,0.033939]
["bitfinex","BTCUSD",1756586940163,1.10080673,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586940375,1.07715339,108860.0,108850.0,0.028629]
["bitfinex","BTCUSD",1756586940591,1.10081211,108860.0,108850.0,0.031819]
["bitfinex","BTCUSD",1756586942803,1.10081211,108860.0,108850.0,0.033939]
["bitfinex","BTCUSD",1756586943613,1.07318111,108860.0,108850.0,0.033939]
["bitfinex","BTCUSD",1756586944167,0.91962111,108860.0,108850.0,0.033939]
["bitfinex","BTCUSD",1756586944443,1.05140421,108860.0,108850.0,0.033939]
["bitfinex","BTCUSD",1756586944594,1.05140421,108860.0,108850.0,0.21767809]
["bitfinex","BTCUSD",1756586945931,0.89784421,108860.0,108850.0,0.21767809]
["bitfinex","BTCUSD",1756586946528,0.89784421,108860.0,108850.0,0.033939]
["bitfinex","BTCUSD",1756586946732,0.89982421,108860.0,108850.0,0.031819]
["bitfinex","BTCUSD",1756586947559,1.05338421,108860.0,108850.0,0.031819]
["bitfinex","BTCUSD",1756586947776,1.07320474,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586948220,1.07320474,108860.0,108850.0,0.028631]
["bitfinex","BTCUSD",1756586949124,1.43414356,108860.0,108850.0,0.028631]
["bitfinex","BTCUSD",1756586949331,1.51953929,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586949913,1.51308522,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586950114,1.51953696,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586950332,1.49971643,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586950544,1.51953167,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586953472,1.51829167,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586955923,1.29880644,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586956122,1.48252865,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586956909,1.45887226,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586957074,1.48251482,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586960067,1.50232176,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586960503,1.48512717,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586960720,1.50232056,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586961611,1.50232,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756586962503,0.18373909,108850.0,108840.0,0.00319]
["bitfinex","BTCUSD",1756586962716,0.73226948,108850.0,108840.0,0.00319]
["bitfinex","BTCUSD",1756586962944,0.73226948,108850.0,108840.0,0.00519]
["bitfinex","BTCUSD",1756586963187,0.60638148,108850.0,108840.0,0.00519]
["bitfinex","BTCUSD",1756586963798,0.60638148,108850.0,108840.0,0.00619]
["bitfinex","BTCUSD",1756586967829,0.60638106,108850.0,108840.0,0.00619]
["bitfinex","BTCUSD",1756586968613,4.09618804,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756586971203,4.08974097,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756586971451,4.0961706,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756586972592,0.52375597,108840.0,108830.0,0.00305]
["bitfinex","BTCUSD",1756586972766,3.97129019,108840.0,108830.0,0.00305]
["bitfinex","BTCUSD",1756586973096,1.41750014,108840.0,108830.0,0.00505]
["bitfinex","BTCUSD",1756586973377,1.44513414,108840.0,108830.0,0.00505]
["bitfinex","BTCUSD",1756586973984,1.44513414,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586975568,1.4451304,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586976267,1.09989876,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586978959,0.75466712,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586979203,1.09989876,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586982084,1.09989587,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586982910,1.09989637,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586984859,1.07375842,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586987059,1.06731747,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586987286,1.07375881,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586988073,1.07375881,108840.0,108830.0,0.00405]
["bitfinex","BTCUSD",1756586988245,1.10414459,108840.0,108830.0,0.00405]
["bitfinex","BTCUSD",1756586988682,1.10414459,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586992764,1.10415836,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586993518,1.10415904,108840.0,108830.0,0.00605]
["bitfinex","BTCUSD",1756586997169,1.10415904,108840.0,108830.0,0.00405]
["bitfinex","BTCUSD",1756586997973,1.44939068,108840.0,108830.0,0.00405]
["bitfinex","BTCUSD",1756586998375,1.46921884,108840.0,108830.0,0.00405]
["bitfinex","BTCUSD",1756587000392,1.46921884,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587001522,1.4953559,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587002310,1.49538632,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587003079,1.49538506,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587005957,1.49538409,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587006167,1.49538409,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587012974,1.49537882,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587013323,1.48892758,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587013531,1.49537865,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587013850,1.46924159,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587016550,1.46924154,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587023407,1.45203834,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587023616,1.46924393,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587025291,1.45596301,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587030564,1.45597157,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587031194,1.45597157,108840.0,108830.0,0.0061]
["bitfinex","BTCUSD",1756587033296,1.45597157,108840.0,108830.0,0.00404]
["bitfinex","BTCUSD",1756587033631,4.08297545,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587034213,4.07652134,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587034542,4.08297553,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587034749,4.08297388,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756587035374,0.52377285,108830.0,108820.0,0.00353568]
["bitfinex","BTCUSD",1756587035586,3.97134786,108830.0,108820.0,0.00353568]
["bitfinex","BTCUSD",1756587035802,1.46776247,108830.0,108820.0,0.00353568]
["bitfinex","BTCUSD",1756587036017,1.49540047,108830.0,108820.0,0.00353568]
["bitfinex","BTCUSD",1756587037606,1.49540047,108830.0,108820.0,0.00453568]
["bitfinex","BTCUSD",1756587040165,1.49540047,108830.0,108820.0,0.00659568]
["bitfinex","BTCUSD",1756587044807,1.47174024,108830.0,108820.0,0.00659568]
["bitfinex","BTCUSD",1756587045005,0.65138953,108830.0,108820.0,0.00659568]
["bitfinex","BTCUSD",1756587045215,1.12400411,108830.0,108820.0,0.00659568]
["bitfinex","BTCUSD",1756587045411,0.54740542,108830.0,108820.0,0.19038542]
["bitfinex","BTCUSD",1756587045612,0.89263706,108830.0,108820.0,0.19038542]
["bitfinex","BTCUSD",1756587046538,0.02363257,108830.0,108820.0,0.53561706]
["bitfinex","BTCUSD",1756587046766,0.01718733,108830.0,108820.0,0.68913706]
["bitfinex","BTCUSD",1756587047186,0.01718733,108830.0,108820.0,0.34390542]
["bitfinex","BTCUSD",1756587047411,0.01718733,108830.0,108820.0,0.68913706]
["bitfinex","BTCUSD",1756587047604,0.52898761,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756587047808,0.5526206,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587048551,0.5536206,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587048762,0.20838896,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587048969,0.5536206,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587054456,0.02463299,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587055415,0.001,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587055614,0.0181721,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587055919,0.36340374,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587056168,0.36984328,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587056739,0.02461164,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587057613,0.02461164,108840.0,108830.0,0.33889285]
["bitfinex","BTCUSD",1756587057823,0.02461164,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587058234,0.0181721,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587058964,0.54715971,108840.0,108830.0,0.18889285]
["bitfinex","BTCUSD",1756587059164,0.55359772,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587059328,0.55359739,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587059928,0.55359739,108840.0,108830.0,0.1586]
["bitfinex","BTCUSD",1756587060110,0.55359739,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587060314,0.54715971,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587061854,0.54715971,108840.0,108830.0,0.00512]
["bitfinex","BTCUSD",1756587062055,0.54715971,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587063776,0.36340374,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587064016,0.54715971,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587064213,0.0181721,108840.0,108830.0,0.49237285]
["bitfinex","BTCUSD",1756587064591,0.36340374,108840.0,108830.0,0.49237285]
["bitfinex","BTCUSD",1756587064793,0.0181721,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587065032,0.01816218,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587065477,0.36339382,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587065650,0.36339382,108840.0,108830.0,0.49237285]
["bitfinex","BTCUSD",1756587065848,0.36339328,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587068732,0.01816164,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587068949,0.36339328,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587070487,0.36339328,108840.0,108830.0,0.49237285]
["bitfinex","BTCUSD",1756587070692,0.36339328,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587070887,0.01816164,108840.0,108830.0,0.34237285]
["bitfinex","BTCUSD",1756587071895,0.01816164,108840.0,108830.0,0.49237285]
["bitfinex","BTCUSD",1756587072513,0.01816164,108840.0,108830.0,0.34031285]
["bitfinex","BTCUSD",1756587072732,0.54714925,108840.0,108830.0,0.18683285]
["bitfinex","BTCUSD",1756587072934,0.54714925,108840.0,108830.0,0.34031285]
["bitfinex","BTCUSD",1756587074231,0.55359236,108840.0,108830.0,0.34031285]
["bitfinex","BTCUSD",1756587075099,0.55359236,108840.0,108830.0,0.34246285]
["bitfinex","BTCUSD",1756587075466,0.52998761,108840.0,108830.0,0.34246285]
["bitfinex","BTCUSD",1756587075693,0.55362234,108840.0,108830.0,0.34031285]
["bitfinex","BTCUSD",1756587076651,0.55362234,108840.0,108830.0,0.34246285]
["bitfinex","BTCUSD",1756587083766,0.55262234,108840.0,108830.0,0.34346285]
["bitfinex","BTCUSD",1756587084000,0.55362234,108840.0,108830.0,0.34346285]
["bitfinex","BTCUSD",1756587084610,0.55262234,108840.0,108830.0,0.34346285]
["bitfinex","BTCUSD",1756587085928,0.55262234,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587086137,0.55262694,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587086331,0.55263918,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587086831,0.5526392,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587087034,0.55263927,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587089888,0.3688833,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587092981,0.71411494,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587093149,0.71411494,108840.0,108830.0,0.18998285]
["bitfinex","BTCUSD",1756587093350,0.71411597,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587093776,0.89787194,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587094263,0.02365269,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587094801,0.36888433,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587095976,0.36888447,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587096764,0.35168209,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587096958,0.36888442,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587097157,0.36888442,108840.0,108830.0,0.18998285]
["bitfinex","BTCUSD",1756587097400,0.36888442,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587097790,0.36888426,108840.0,108830.0,0.34342285]
["bitfinex","BTCUSD",1756587098622,0.89787187,108840.0,108830.0,0.34127285]
["bitfinex","BTCUSD",1756587099147,0.89420315,108840.0,108830.0,0.34127285]
["bitfinex","BTCUSD",1756587099751,0.71044718,108840.0,108830.0,0.34127285]
["bitfinex","BTCUSD",1756587101932,0.89420315,108840.0,108830.0,0.34127285]
["bitfinex","BTCUSD",1756587102222,0.89420315,108840.0,108830.0,0.18783285]
["bitfinex","BTCUSD",1756587102401,0.89420315,108840.0,108830.0,0.34127285]
["bitfinex","BTCUSD",1756587102614,0.89420315,108840.0,108830.0,0.18783285]
["bitfinex","BTCUSD",1756587102816,0.89420315,108840.0,108830.0,0.34127285]
["bitfinex","BTCUSD",1756587104899,0.89420315,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587105766,0.55264023,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587106749,0.20740859,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587106952,0.89787187,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587107549,0.89787185,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587109185,0.55264021,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587112812,0.36888424,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587114550,0.0236526,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587114748,0.36888424,108840.0,108830.0,0.34335285]
["bitfinex","BTCUSD",1756587116535,0.70481668,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756587116861,1.05004832,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587117070,1.05004832,108850.0,108840.0,0.18669597]
["bitfinex","BTCUSD",1756587117616,1.05004832,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587119172,1.05104832,108850.0,108840.0,0.18669597]
["bitfinex","BTCUSD",1756587119445,1.05104832,108850.0,108840.0,0.00294]
["bitfinex","BTCUSD",1756587122108,1.05104832,108850.0,108840.0,0.18669597]
["bitfinex","BTCUSD",1756587122518,0.18375597,108840.0,108830.0,0.21434201]
["bitfinex","BTCUSD",1756587122756,0.52898761,108840.0,108830.0,0.36988201]
["bitfinex","BTCUSD",1756587124427,0.34523164,108840.0,108830.0,0.36988201]
["bitfinex","BTCUSD",1756587124632,0.34523164,108840.0,108830.0,0.37088201]
["bitfinex","BTCUSD",1756587126241,0.55137668,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756587126421,1.06982988,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756587126631,1.06982988,108850.0,108840.0,0.18669597]
["bitfinex","BTCUSD",1756587127510,0.91742988,108850.0,108840.0,0.18669597]
["bitfinex","BTCUSD",1756587127758,1.07082988,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587128068,1.05100832,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587128325,1.05100832,108850.0,108840.0,0.18669597]
["bitfinex","BTCUSD",1756587128526,1.07466684,108850.0,108840.0,0.18669597]
["bitfinex","BTCUSD",1756587129958,1.07466684,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587132358,1.09448751,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587133544,1.07466684,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587134511,1.07466536,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587138141,1.07466409,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587138560,1.07466409,108850.0,108840.0,0.18669597]
["bitfinex","BTCUSD",1756587141565,1.07466409,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756587141917,1.07466409,108850.0,108840.0,0.21646897]
["bitfinex","BTCUSD",1756587146620,1.07466409,108850.0,108840.0,0.21432897]
["bitfinex","BTCUSD",1756587148311,1.07466409,108850.0,108830.0,0.34031901]
["bitfinex","BTCUSD",1756587148530,1.07466409,108850.0,108840.0,0.00315]
["bitfinex","BTCUSD",1756587148745,1.07466367,108850.0,108840.0,0.00315]
["bitfinex","BTCUSD",1756587148938,1.09448191,108850.0,108830.0,0.36795201]
["bitfinex","BTCUSD",1756587149079,0.34523164,108840.0,108830.0,0.36795201]
["bitfinex","BTCUSD",1756587149299,0.36888684,108840.0,108830.0,0.36795201]
["bitfinex","BTCUSD",1756587149534,0.36888684,108840.0,108830.0,0.37009201]
["bitfinex","BTCUSD",1756587149849,0.36888664,108840.0,108830.0,0.37009201]
["bitfinex","BTCUSD",1756587150049,0.023655,108840.0,108830.0,0.37009201]
["bitfinex","BTCUSD",1756587150752,0.023655,108840.0,108830.0,0.37109201]
["bitfinex","BTCUSD",1756587156310,0.0236551,108840.0,108830.0,0.37109201]
["bitfinex","BTCUSD",1756587157958,0.71411838,108840.0,108830.0,0.37109201]
["bitfinex","BTCUSD",1756587159613,0.71411963,108840.0,108830.0,0.37109201]
["bitfinex","BTCUSD",1756587162609,0.02365635,108840.0,108830.0,0.37109201]
["bitfinex","BTCUSD",1756587162785,0.36888799,108840.0,108830.0,0.37109201]
["bitfinex","BTCUSD",1756587168826,0.02365635,108840.0,108830.0,0.52109201]
["bitfinex","BTCUSD",1756587169032,0.01720462,108840.0,108830.0,0.80930366]
["bitfinex","BTCUSD",1756587169416,0.49859164,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756587169625,0.36888003,108860.0,108850.0,0.34201909]
["bitfinex","BTCUSD",1756587170206,0.02364839,108860.0,108850.0,0.34201909]
["bitfinex","BTCUSD",1756587170410,0.7141116,108860.0,108850.0,0.34201909]
["bitfinex","BTCUSD",1756587170617,0.7141116,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587170827,0.7161116,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587171850,0.7181116,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587172392,0.7161116,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587172592,0.7141116,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587172797,0.7161116,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587173225,0.7181116,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587173431,0.7161116,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587173893,0.7161056,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587174665,0.7141056,108860.0,108850.0,0.36964909]
["bitfinex","BTCUSD",1756587175099,0.7141056,108860.0,108850.0,0.37064909]
["bitfinex","BTCUSD",1756587179528,0.70766211,108860.0,108850.0,0.37064909]
["bitfinex","BTCUSD",1756587180575,0.01719883,108860.0,108850.0,0.86588073]
["bitfinex","BTCUSD",1756587180808,0.01719883,108860.0,108850.0,0.80886074]
["bitfinex","BTCUSD",1756587181043,0.49855164,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756587181044,0.34523164,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756587181271,1.39108801,108880.0,108870.0,0.15332]
["bitfinex","BTCUSD",1756587181499,1.39108801,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756587181718,1.39108801,108880.0,108870.0,0.21132933]
["bitfinex","BTCUSD",1756587182446,1.39113556,108880.0,108870.0,0.21132933]
["bitfinex","BTCUSD",1756587182712,1.39313556,108880.0,108870.0,0.027624]
["bitfinex","BTCUSD",1756587182954,0.18370533,108870.0,108860.0,0.33704221]
["bitfinex","BTCUSD",1756587183186,0.89778238,108870.0,108860.0,0.36466821]
["bitfinex","BTCUSD",1756587183419,0.89778238,108870.0,108860.0,0.21134821]
["bitfinex","BTCUSD",1756587183420,0.89134408,108870.0,108860.0,0.21134821]
["bitfinex","BTCUSD",1756587183612,0.89134408,108870.0,108860.0,0.027626]
["bitfinex","BTCUSD",1756587183875,0.89134408,108870.0,108860.0,0.21134821]
["bitfinex","BTCUSD",1756587184105,0.89134408,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756587184334,0.89134408,108870.0,108860.0,0.2065094]
["bitfinex","BTCUSD",1756587184561,0.89134408,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756587184893,0.89134408,108870.0,108860.0,0.18668221]
["bitfinex","BTCUSD",1756587185109,0.89234408,108870.0,108860.0,0.18668221]
["bitfinex","BTCUSD",1756587187813,0.89234408,108870.0,108860.0,0.18864221]
["bitfinex","BTCUSD",1756587189106,0.89234408,108870.0,108860.0,0.18668221]
["bitfinex","BTCUSD",1756587190349,0.87516861,108870.0,108860.0,0.18668221]
["bitfinex","BTCUSD",1756587190484,0.89233283,108870.0,108860.0,0.18668221]
["bitfinex","BTCUSD",1756587191293,0.89876981,108870.0,108860.0,0.18668221]
["bitfinex","BTCUSD",1756587191523,0.89233283,108870.0,108860.0,0.18668221]
["bitfinex","BTCUSD",1756587191721,1.04561283,108870.0,108860.0,0.18668221]
["bitfinex","BTCUSD",1756587192326,1.04561283,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756587192685,1.04561283,108870.0,108860.0,0.15328]
["bitfinex","BTCUSD",1756587192686,1.0520504,108870.0,108860.0,0.15328]
["bitfinex","BTCUSD",1756587193121,1.0520504,108870.0,108860.0,0.33700221]
["bitfinex","BTCUSD",1756587193777,1.0520504,108870.0,108860.0,0.33996221]
["bitfinex","BTCUSD",1756587193973,1.02844861,108870.0,108860.0,0.33996221]
["bitfinex","BTCUSD",1756587194266,1.05205582,108870.0,108860.0,0.33996221]
["bitfinex","BTCUSD",1756587196034,1.05206112,108870.0,108860.0,0.33996221]
["bitfinex","BTCUSD",1756587199568,1.05206112,108870.0,108860.0,0.34197221]
["bitfinex","BTCUSD",1756587201210,1.05208636,108870.0,108860.0,0.34197221]
["bitfinex","BTCUSD",1756587201646,1.03489527,108870.0,108860.0,0.34197221]
["bitfinex","BTCUSD",1756587201848,1.05208708,108870.0,108860.0,0.34197221]
["bitfinex","BTCUSD",1756587203939,1.05208708,108870.0,108860.0,0.15624]
["bitfinex","BTCUSD",1756587204159,1.05208708,108870.0,108860.0,0.15328]
["bitfinex","BTCUSD",1756587204381,1.05208708,108870.0,108860.0,0.15529]
["bitfinex","BTCUSD",1756587204608,1.05208708,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587205821,1.05208708,108870.0,108860.0,0.1563]
["bitfinex","BTCUSD",1756587206277,1.05208708,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587207873,1.05208708,108870.0,108860.0,0.34203221]
["bitfinex","BTCUSD",1756587209668,1.05208708,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587211738,1.03489527,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587211943,1.05210848,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587213741,0.80695944,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587213986,0.99066477,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587214223,0.99062477,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587214578,0.83738477,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587214816,0.99062477,108870.0,108860.0,0.15831]
["bitfinex","BTCUSD",1756587215241,0.83738477,108870.0,108860.0,0.15827]
["bitfinex","BTCUSD",1756587215615,0.83739066,108870.0,108860.0,0.15827]
["bitfinex","BTCUSD",1756587216193,0.55360273,108870.0,108860.0,0.15827]
["bitfinex","BTCUSD",1756587216391,0.55360495,108870.0,108860.0,0.15827]
["bitfinex","BTCUSD",1756587217153,0.70684495,108870.0,108860.0,0.15827]
["bitfinex","BTCUSD",1756587222607,0.70684881,108870.0,108860.0,0.15827]
["bitfinex","BTCUSD",1756587223019,0.70684881,108870.0,108860.0,0.00302]
["bitfinex","BTCUSD",1756587223223,0.65042903,108870.0,108860.0,0.00302]
["bitfinex","BTCUSD",1756587223397,0.65042903,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756587224388,0.65042903,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587225264,0.65042903,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756587225785,0.65042903,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587226191,0.6332121,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587226511,0.65042895,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587229592,0.54615382,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587233274,0.52893697,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587233546,0.5461554,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587235184,0.55261231,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587236103,0.55261229,108870.0,108860.0,0.18875221]
["bitfinex","BTCUSD",1756587238415,0.55261229,108870.0,108860.0,0.34195221]
["bitfinex","BTCUSD",1756587239593,0.55261229,108870.0,108860.0,0.3647394]
["bitfinex","BTCUSD",1756587239754,0.55261229,108870.0,108860.0,0.34195221]
["bitfinex","BTCUSD",1756587240536,0.02367532,108870.0,108860.0,0.34195221]
["bitfinex","BTCUSD",1756587240744,0.02367532,108870.0,108860.0,0.68718385]
["bitfinex","BTCUSD",1756587242573,0.02367532,108870.0,108860.0,0.34195221]
["bitfinex","BTCUSD",1756587242787,0.00645567,108870.0,108860.0,0.68718385]
["bitfinex","BTCUSD",1756587243437,0.02367081,108870.0,108860.0,0.68718385]
["bitfinex","BTCUSD",1756587244526,0.02367081,108870.0,108860.0,0.71480985]
["bitfinex","BTCUSD",1756587246146,0.02367081,108870.0,108860.0,0.36957821]
["bitfinex","BTCUSD",1756587246295,0.02367081,108870.0,108860.0,0.71480985]
["bitfinex","BTCUSD",1756587248000,0.02367081,108870.0,108860.0,0.86480985]
["bitfinex","BTCUSD",1756587248427,0.02367081,108870.0,108860.0,0.71480985]
["bitfinex","BTCUSD",1756587253523,0.70456206,108880.0,108870.0,0.33370533]
["bitfinex","BTCUSD",1756587253730,1.07345771,108880.0,108870.0,0.33587533]
["bitfinex","BTCUSD",1756587253956,1.07345771,108880.0,108870.0,0.18894533]
["bitfinex","BTCUSD",1756587254673,1.04683171,108880.0,108870.0,0.18894533]
["bitfinex","BTCUSD",1756587254867,0.89363171,108880.0,108870.0,0.18894533]
["bitfinex","BTCUSD",1756587255068,1.04679171,108880.0,108870.0,0.18894533]
["bitfinex","BTCUSD",1756587255249,0.84636998,108880.0,108870.0,0.21657033]
["bitfinex","BTCUSD",1756587255393,0.36356007,108880.0,108870.0,0.18894533]
["bitfinex","BTCUSD",1756587255593,0.23802407,108880.0,108870.0,0.18894533]
["bitfinex","BTCUSD",1756587255792,0.58325571,108880.0,108870.0,0.00307]
["bitfinex","BTCUSD",1756587256001,0.18370533,108870.0,108860.0,0.36757621]
["bitfinex","BTCUSD",1756587256197,0.20736934,108870.0,108860.0,0.36757621]
["bitfinex","BTCUSD",1756587256402,0.20736934,108870.0,108860.0,0.36974621]
["bitfinex","BTCUSD",1756587259149,0.55260098,108870.0,108860.0,0.36974621]
["bitfinex","BTCUSD",1756587259345,0.55260098,108870.0,108860.0,0.186024]
["bitfinex","BTCUSD",1756587259554,4.02744346,108870.0,108860.0,0.027624]
["bitfinex","BTCUSD",1756587259799,4.09583521,108870.0,108860.0,0.027624]
["bitfinex","BTCUSD",1756587260002,0.18373909,108850.0,108840.0,0.16536779]
["bitfinex","BTCUSD",1756587260224,0.54618092,108850.0,108840.0,0.00504]
["bitfinex","BTCUSD",1756587260380,0.57231798,108850.0,108840.0,0.1582]
["bitfinex","BTCUSD",1756587260586,0.59994698,108850.0,108840.0,0.1582]
["bitfinex","BTCUSD",1756587260954,0.59994698,108850.0,108840.0,0.34195597]
["bitfinex","BTCUSD",1756587262279,0.59994698,108850.0,108840.0,0.34595597]
["bitfinex","BTCUSD",1756587262479,0.59994698,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587262682,0.94639301,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587262886,0.94639301,108850.0,108840.0,0.00904]
["bitfinex","BTCUSD",1756587263113,0.94639301,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587264006,0.93994698,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587264229,0.95564727,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587265263,0.94920336,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587269597,0.9230663,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587271757,0.9230663,108850.0,108840.0,0.16018]
["bitfinex","BTCUSD",1756587272124,1.26829794,108850.0,108840.0,0.16018]
["bitfinex","BTCUSD",1756587272679,1.26829794,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587274762,1.26827421,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587284253,1.27471436,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587285440,0.92948272,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587285591,0.91232439,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587285793,0.92950271,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587286431,1.27473435,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587286633,0.92950867,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587289244,0.92306518,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587289483,0.92951869,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587296584,0.9295548,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587297014,0.92955481,108850.0,108840.0,0.1622]
["bitfinex","BTCUSD",1756587297780,0.58432317,108850.0,108840.0,0.34595597]
["bitfinex","BTCUSD",1756587298035,0.92955481,108850.0,108840.0,0.34595597]
["bitfinex","BTCUSD",1756587298471,0.58432317,108850.0,108840.0,0.34595597]
["bitfinex","BTCUSD",1756587298653,0.92955481,108850.0,108840.0,0.34595597]
["bitfinex","BTCUSD",1756587298854,0.40058408,108850.0,108840.0,0.43893598]
["bitfinex","BTCUSD",1756587299303,0.74581572,108850.0,108840.0,0.43893598]
["bitfinex","BTCUSD",1756587299505,0.71818672,108850.0,108840.0,0.43893598]
["bitfinex","BTCUSD",1756587299629,0.71818672,108850.0,108840.0,0.46652398]
["bitfinex","BTCUSD",1756587300086,0.37295508,108850.0,108840.0,0.46652398]
["bitfinex","BTCUSD",1756587300240,0.71818672,108850.0,108840.0,0.46652398]
["bitfinex","BTCUSD",1756587303853,0.37295508,108850.0,108840.0,0.46652398]
["bitfinex","BTCUSD",1756587304056,0.71818672,108850.0,108840.0,0.46652398]
["bitfinex","BTCUSD",1756587304264,0.71818672,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587305832,0.71173065,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587306061,0.71817302,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587306538,0.71817227,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587306745,0.71817199,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587308866,0.71171993,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587312916,0.69451443,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587313114,0.71171675,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587320121,0.69451443,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587320306,0.71171777,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587323442,0.36648613,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587323723,0.71171777,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587324733,0.71171777,108850.0,108840.0,0.28577598]
["bitfinex","BTCUSD",1756587324933,0.71171777,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587326323,0.71817097,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587326553,0.71817154,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587327134,0.7009682,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587327341,0.37294674,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587327704,0.71817838,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587329092,0.718181,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587330787,0.71818801,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587337765,0.71173158,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587338003,0.71820097,108850.0,108840.0,0.43889598]
["bitfinex","BTCUSD",1756587338941,0.71820114,108850.0,108840.0,0.28577598]
["bitfinex","BTCUSD",1756587339074,0.71820114,108850.0,108840.0,0.43885598]
["bitfinex","BTCUSD",1756587341529,0.71820139,108850.0,108840.0,0.43885598]
["bitfinex","BTCUSD",1756587344921,0.90194074,108850.0,108840.0,0.34385597]
["bitfinex","BTCUSD",1756587345154,0.71820165,108850.0,108840.0,0.34385597]
["bitfinex","BTCUSD",1756587348467,0.71819727,108850.0,108840.0,0.34385597]
["bitfinex","BTCUSD",1756587348661,0.71819727,108850.0,108840.0,0.34083597]
["bitfinex","BTCUSD",1756587350328,0.71819727,108850.0,108840.0,0.34386597]
["bitfinex","BTCUSD",1756587350486,0.37819727,108850.0,108840.0,0.34386597]
["bitfinex","BTCUSD",1756587353052,0.37819727,108850.0,108840.0,0.34598597]
["bitfinex","BTCUSD",1756587355588,0.37819306,108850.0,108840.0,0.34598597]
["bitfinex","BTCUSD",1756587356176,0.37819306,108850.0,108840.0,0.19290597]
["bitfinex","BTCUSD",1756587356514,0.37819306,108850.0,108840.0,0.34598597]
["bitfinex","BTCUSD",1756587359101,0.3781929,108850.0,108840.0,0.34598597]
["bitfinex","BTCUSD",1756587359678,0.37819289,108850.0,108840.0,0.34598597]
["bitfinex","BTCUSD",1756587360135,0.37819289,108850.0,108840.0,0.34463182]
["bitfinex","BTCUSD",1756587362834,0.37819253,108850.0,108840.0,0.34463182]
["bitfinex","BTCUSD",1756587364674,0.40582053,108850.0,108840.0,0.37226082]
["bitfinex","BTCUSD",1756587365086,0.39936278,108850.0,108840.0,0.37226082]
["bitfinex","BTCUSD",1756587365288,0.40582051,108850.0,108840.0,0.37226082]
["bitfinex","BTCUSD",1756587367438,0.40582051,108850.0,108840.0,0.21918082]
["bitfinex","BTCUSD",1756587367639,0.40582051,108850.0,108840.0,0.37226082]
["bitfinex","BTCUSD",1756587368584,0.38214243,108850.0,108840.0,0.37226082]
["bitfinex","BTCUSD",1756587368786,0.40582213,108850.0,108840.0,0.34463182]
["bitfinex","BTCUSD",1756587369488,0.39936403,108850.0,108840.0,0.34463182]
["bitfinex","BTCUSD",1756587369653,0.40582223,108850.0,108840.0,0.34463182]
["bitfinex","BTCUSD",1756587370657,0.16150322,108850.0,108840.0,0.34463182]
["bitfinex","BTCUSD",1756587370856,0.39653944,108850.0,108840.0,0.34463182]
["bitfinex","BTCUSD",1756587371058,0.92551017,108850.0,108840.0,0.21403082]
["bitfinex","BTCUSD",1756587371335,0.92551017,108850.0,108840.0,0.33944182]
["bitfinex","BTCUSD",1756587371970,0.58027853,108850.0,108840.0,0.33944182]
["bitfinex","BTCUSD",1756587372494,0.58027853,108850.0,108840.0,0.34247182]
["bitfinex","BTCUSD",1756587373435,0.0513078,108850.0,108840.0,0.34459182]
["bitfinex","BTCUSD",1756587373725,0.39653944,108850.0,108840.0,0.34459182]
["bitfinex","BTCUSD",1756587374112,0.4057601,108850.0,108840.0,0.34459182]
["bitfinex","BTCUSD",1756587375302,0.4057601,108850.0,108840.0,0.37222282]
["bitfinex","BTCUSD",1756587375875,0.40575995,108850.0,108840.0,0.37222282]
["bitfinex","BTCUSD",1756587378536,0.06052831,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587379300,0.03684866,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587379523,0.06052689,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587381917,0.03289889,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587382117,0.06052889,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587382313,0.03289889,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587382743,0.06052889,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587384089,0.03289889,108850.0,108840.0,0.56441446]
["bitfinex","BTCUSD",1756587384286,0.06052889,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587384603,0.03289889,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587384741,0.03289889,108850.0,108840.0,0.37222282]
["bitfinex","BTCUSD",1756587384941,0.03289889,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587386517,0.03289882,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587389772,0.03289882,108850.0,108840.0,0.37222282]
["bitfinex","BTCUSD",1756587389939,0.03289882,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587390133,0.03289901,108850.0,108840.0,0.21918282]
["bitfinex","BTCUSD",1756587390345,0.03289901,108850.0,108840.0,0.71745446]
["bitfinex","BTCUSD",1756587392132,0.03289901,108850.0,108840.0,0.21918282]
["bitfinex","BTCUSD",1756587392343,0.37813065,108850.0,108840.0,0.21918282]
["bitfinex","BTCUSD",1756587392541,0.56186974,108850.0,108840.0,0.21706282]
["bitfinex","BTCUSD",1756587392743,0.56186974,108850.0,108840.0,0.33944182]
["bitfinex","BTCUSD",1756587393018,0.58950174,108850.0,108840.0,0.33944182]
["bitfinex","BTCUSD",1756587393525,0.58950174,108850.0,108840.0,0.34265182]
["bitfinex","BTCUSD",1756587397003,0.40576265,108850.0,108840.0,0.34265182]
["bitfinex","BTCUSD",1756587397208,0.40576265,108850.0,108840.0,0.34481182]
["bitfinex","BTCUSD",1756587400888,0.38854176,108850.0,108840.0,0.34481182]
["bitfinex","BTCUSD",1756587401094,0.40576167,108850.0,108840.0,0.34481182]
["bitfinex","BTCUSD",1756587405515,0.06053003,108850.0,108840.0,0.69004346]
["bitfinex","BTCUSD",1756587405732,0.03289803,108850.0,108840.0,0.69004346]
["bitfinex","BTCUSD",1756587406337,0.03289803,108850.0,108840.0,0.71767546]
["bitfinex","BTCUSD",1756587411600,0.02644057,108850.0,108840.0,0.71767546]
["bitfinex","BTCUSD",1756587411872,0.03289725,108850.0,108840.0,0.71767546]
["bitfinex","BTCUSD",1756587417316,0.03289725,108850.0,108840.0,0.21940382]
["bitfinex","BTCUSD",1756587417512,0.03289725,108850.0,108840.0,0.71763546]
["bitfinex","BTCUSD",1756587418836,0.03289892,108850.0,108840.0,0.71763546]
["bitfinex","BTCUSD",1756587421399,0.02644,108850.0,108840.0,0.71763546]
["bitfinex","BTCUSD",1756587421605,0.03291127,108850.0,108840.0,0.71763546]
["bitfinex","BTCUSD",1756587422702,0.03291127,108850.0,108840.0,0.37240382]
["bitfinex","BTCUSD",1756587422953,0.03291127,108850.0,108840.0,0.71763546]
["bitfinex","BTCUSD",1756587431593,0.03291741,108850.0,108840.0,0.71763546]
["bitfinex","BTCUSD",1756587434062,0.03291741,108850.0,108840.0,0.56463546]
["bitfinex","BTCUSD",1756587434306,0.03291741,108850.0,108840.0,0.71763546]
["bitfinex","BTCUSD",1756587437054,0.37814905,108850.0,108840.0,0.21925382]
["bitfinex","BTCUSD",1756587437270,0.03291741,108850.0,108840.0,0.37225382]
["bitfinex","BTCUSD",1756587438111,0.37814905,108850.0,108840.0,0.37225382]
["bitfinex","BTCUSD",1756587440950,0.03291741,108850.0,108840.0,0.37225382]
["bitfinex","BTCUSD",1756587442160,0.03291892,108850.0,108840.0,0.37225382]
["bitfinex","BTCUSD",1756587445344,0.03291892,108850.0,108840.0,0.21925382]
["bitfinex","BTCUSD",1756587445583,0.03291892,108850.0,108840.0,0.37289382]
["bitfinex","BTCUSD",1756587445837,0.03291865,108850.0,108840.0,0.37289382]
["bitfinex","BTCUSD",1756587446704,0.03291865,108850.0,108840.0,0.71812546]
["bitfinex","BTCUSD",1756587449156,0.37815029,108850.0,108840.0,0.37289382]
["bitfinex","BTCUSD",1756587450673,0.03291865,108850.0,108840.0,0.37289382]
["bitfinex","BTCUSD",1756587451217,0.03291865,108850.0,108840.0,0.21925382]
["bitfinex","BTCUSD",1756587451436,0.03291865,108850.0,108840.0,0.37281382]
["bitfinex","BTCUSD",1756587451840,0.03291865,108850.0,108840.0,0.21925382]
["bitfinex","BTCUSD",1756587452040,0.37815029,108850.0,108840.0,0.37281382]
["bitfinex","BTCUSD",1756587452674,0.3544523,108850.0,108840.0,0.37281382]
["bitfinex","BTCUSD",1756587452883,0.37814661,108850.0,108840.0,0.37281382]
["bitfinex","BTCUSD",1756587453574,0.37814659,108850.0,108840.0,0.37281382]
["bitfinex","BTCUSD",1756587458712,0.37814649,108850.0,108840.0,0.37281382]
["bitfinex","BTCUSD",1756587463453,0.37814661,108850.0,108840.0,0.37281382]
["bitfinex","BTCUSD",1756587463661,0.37814696,108850.0,108840.0,0.37281382]
["bitfinex","BTCUSD",1756587474102,0.37168478,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587474274,0.37814713,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587474861,0.37814715,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587475067,0.37814717,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587476298,0.03291553,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587476659,0.37814717,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587477796,0.37814843,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587480919,0.37168585,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587481123,0.37814793,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587483838,0.37814226,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587484054,0.14059249,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587484555,0.14059159,108850.0,108840.0,0.37265382]
["bitfinex","BTCUSD",1756587485401,0.14059159,108850.0,108840.0,0.37253382]
["bitfinex","BTCUSD",1756587485813,0.15755055,108850.0,108840.0,0.37253382]
["bitfinex","BTCUSD",1756587488793,0.04064802,108850.0,108840.0,0.71776546]
["bitfinex","BTCUSD",1756587494274,0.02341986,108850.0,108840.0,0.71776546]
["bitfinex","BTCUSD",1756587494475,0.040646,108850.0,108840.0,0.71776546]
["bitfinex","BTCUSD",1756587496615,0.040646,108850.0,108840.0,0.56448546]
["bitfinex","BTCUSD",1756587496836,0.040646,108850.0,108840.0,0.37241382]
["bitfinex","BTCUSD",1756587497003,0.040646,108850.0,108840.0,0.71764546]
["bitfinex","BTCUSD",1756587498547,0.040646,108850.0,108840.0,0.36719382]
["bitfinex","BTCUSD",1756587498750,0.38587764,108850.0,108840.0,0.36719382]
["bitfinex","BTCUSD",1756587499155,0.56961673,108850.0,108840.0,0.37037382]
["bitfinex","BTCUSD",1756587500108,0.38587764,108850.0,108840.0,0.37243382]
["bitfinex","BTCUSD",1756587505025,0.38587412,108850.0,108840.0,0.37243382]
["bitfinex","BTCUSD",1756587505835,0.38587404,108850.0,108840.0,0.37243382]
["bitfinex","BTCUSD",1756587512561,0.0406424,108850.0,108840.0,0.37243382]
["bitfinex","BTCUSD",1756587513004,0.38587404,108850.0,108840.0,0.37243382]
["bitfinex","BTCUSD",1756587513235,0.0406424,108850.0,108840.0,0.37243382]
["bitfinex","BTCUSD",1756587513563,0.0406424,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587514172,0.38587404,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587514577,0.0406424,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587514793,0.38587404,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587515723,0.38587345,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587517513,0.38587364,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587519157,0.18041144,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587519357,0.02368304,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587520923,0.05372259,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587522561,0.39895423,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587522965,0.39895489,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587523892,0.05372325,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587524897,0.05372325,108850.0,108840.0,0.37029382]
["bitfinex","BTCUSD",1756587524898,0.39895489,108850.0,108840.0,0.37029382]
["bitfinex","BTCUSD",1756587525564,0.39895489,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587526166,0.39895489,108850.0,108840.0,0.21927382]
["bitfinex","BTCUSD",1756587526401,0.37527119,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587526708,0.39895866,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587527273,0.39895872,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587527720,0.05372708,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587527863,0.05372708,108850.0,108840.0,0.37235382]
["bitfinex","BTCUSD",1756587528597,0.05372708,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587530005,0.03649978,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587530205,0.05372903,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587537105,0.05372833,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587537521,0.03650012,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587537673,0.05372813,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587541705,0.05372813,108850.0,108840.0,1.0628171]
["bitfinex","BTCUSD",1756587541824,0.05372813,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587542843,0.05372813,108850.0,108840.0,1.0628171]
["bitfinex","BTCUSD",1756587543472,0.05372813,108850.0,108840.0,0.71758546]
["bitfinex","BTCUSD",1756587543942,0.02368858,108850.0,108840.0,1.15579711]
["bitfinex","BTCUSD",1756587544080,0.01722801,108850.0,108840.0,1.18543412]
["bitfinex","BTCUSD",1756587544294,0.01722801,108850.0,108840.0,1.15579711]
["bitfinex","BTCUSD",1756587544778,0.01722801,108850.0,108840.0,1.00271711]
["bitfinex","BTCUSD",1756587544991,0.01722801,108850.0,108840.0,1.15579711]
["bitfinex","BTCUSD",1756587545432,0.53289958,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756587545630,0.53935594,108870.0,108860.0,0.33978221]
["bitfinex","BTCUSD",1756587545861,0.53935594,108870.0,108860.0,0.18670221]
["bitfinex","BTCUSD",1756587546069,0.56698294,108870.0,108860.0,0.33978221]
["bitfinex","BTCUSD",1756587546688,0.56798294,108870.0,108860.0,0.33978221]
["bitfinex","BTCUSD",1756587547064,0.91321458,108870.0,108860.0,0.33978221]
["bitfinex","BTCUSD",1756587550050,0.94311505,108870.0,108860.0,0.33978221]
["bitfinex","BTCUSD",1756587550253,1.09619505,108870.0,108860.0,0.33978221]
["bitfinex","BTCUSD",1756587550922,1.09619505,108870.0,108860.0,0.34178221]
["bitfinex","BTCUSD",1756587554444,1.09619505,108870.0,108860.0,0.34174221]
["bitfinex","BTCUSD",1756587557019,1.08973869,108870.0,108860.0,0.34174221]
["bitfinex","BTCUSD",1756587557225,1.09619155,108870.0,108860.0,0.34174221]
["bitfinex","BTCUSD",1756587557425,1.11339917,108870.0,108860.0,0.34174221]
["bitfinex","BTCUSD",1756587559049,1.11339917,108870.0,108860.0,0.18670221]
["bitfinex","BTCUSD",1756587559258,1.11339917,108870.0,108850.0,0.21434609]
["bitfinex","BTCUSD",1756587559455,0.34523164,108860.0,108850.0,0.36738609]
["bitfinex","BTCUSD",1756587559713,0.36243926,108860.0,108850.0,0.36738609]
["bitfinex","BTCUSD",1756587560071,0.36243926,108860.0,108850.0,0.36934609]
["bitfinex","BTCUSD",1756587560257,0.36889235,108860.0,108850.0,0.36934609]
["bitfinex","BTCUSD",1756587562866,0.36889235,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587564042,0.3688955,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587566872,0.3688955,108860.0,108850.0,0.21730609]
["bitfinex","BTCUSD",1756587567100,0.3688955,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587567630,0.35168736,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587567817,0.36890263,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587570145,0.36890263,108860.0,108850.0,0.21730609]
["bitfinex","BTCUSD",1756587570288,0.36890263,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587574889,0.36891791,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587578545,0.36892217,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587579292,0.36892219,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587580392,0.02369055,108860.0,108850.0,0.37034609]
["bitfinex","BTCUSD",1756587580618,0.02369055,108860.0,108850.0,0.71557773]
["bitfinex","BTCUSD",1756587581247,0.01722949,108860.0,108850.0,0.80855774]
["bitfinex","BTCUSD",1756587588999,0.37513211,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756587589224,0.3988106,108870.0,108860.0,0.18687221]
["bitfinex","BTCUSD",1756587589428,0.3988106,108870.0,108860.0,0.18892221]
["bitfinex","BTCUSD",1756587589633,0.3988106,108870.0,108860.0,0.21654721]
["bitfinex","BTCUSD",1756587590450,0.3998106,108870.0,108860.0,0.21654721]
["bitfinex","BTCUSD",1756587592921,0.05457896,108870.0,108860.0,0.21654721]
["bitfinex","BTCUSD",1756587593175,0.58351593,108870.0,108860.0,0.36954721]
["bitfinex","BTCUSD",1756587595879,0.58351593,108870.0,108860.0,0.36749721]
["bitfinex","BTCUSD",1756587596242,0.58351526,108870.0,108860.0,0.36749721]
["bitfinex","BTCUSD",1756587596881,0.58351526,108870.0,108860.0,0.36954721]
["bitfinex","BTCUSD",1756587599712,0.58351377,108870.0,108860.0,0.36954721]
["bitfinex","BTCUSD",1756587600319,0.58351378,108870.0,108860.0,0.36749721]
["bitfinex","BTCUSD",1756587600568,0.3594743,108870.0,108860.0,0.36434721]
["bitfinex","BTCUSD",1756587600712,0.54317963,108870.0,108860.0,0.36749721]
["bitfinex","BTCUSD",1756587601425,0.54317963,108870.0,108860.0,0.36954721]
["bitfinex","BTCUSD",1756587603955,0.54317963,108870.0,108860.0,0.36749721]
["bitfinex","BTCUSD",1756587604168,0.58006436,108870.0,108860.0,0.027625]
["bitfinex","BTCUSD",1756587604375,0.925296,108870.0,108850.0,0.33988239]
["bitfinex","BTCUSD",1756587604609,0.69046328,108860.0,108850.0,0.33988239]
["bitfinex","BTCUSD",1756587604814,0.70768246,108860.0,108850.0,0.36955839]
["bitfinex","BTCUSD",1756587605982,0.70768246,108860.0,108850.0,0.37055839]
["bitfinex","BTCUSD",1756587606184,0.70768246,108860.0,108850.0,0.36555839]
["bitfinex","BTCUSD",1756587606185,0.70974246,108860.0,108850.0,0.36555839]
["bitfinex","BTCUSD",1756587607314,0.71620096,108860.0,108850.0,0.36555839]
["bitfinex","BTCUSD",1756587607514,0.71620096,108860.0,108850.0,0.36655839]
["bitfinex","BTCUSD",1756587608023,0.71620096,108860.0,108850.0,0.21335839]
["bitfinex","BTCUSD",1756587608216,0.71620096,108860.0,108850.0,0.36635839]
["bitfinex","BTCUSD",1756587609384,0.71620584,108860.0,108850.0,0.36635839]
["bitfinex","BTCUSD",1756587609925,0.71620712,108860.0,108850.0,0.36635839]
["bitfinex","BTCUSD",1756587611845,0.71620712,108860.0,108850.0,0.36950839]
["bitfinex","BTCUSD",1756587613919,0.89992933,108860.0,108850.0,0.029626]
["bitfinex","BTCUSD",1756587614133,0.89992933,108860.0,108850.0,0.155]
["bitfinex","BTCUSD",1756587614134,0.92606639,108860.0,108850.0,0.155]
["bitfinex","BTCUSD",1756587614346,1.07906639,108860.0,108850.0,0.155]
["bitfinex","BTCUSD",1756587618585,1.05292933,108860.0,108850.0,0.155]
["bitfinex","BTCUSD",1756587619601,1.05290466,108860.0,108850.0,0.155]
["bitfinex","BTCUSD",1756587620722,1.05290466,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587630093,1.04644906,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587630291,1.0529004,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587633665,1.0529004,108860.0,108850.0,0.155]
["bitfinex","BTCUSD",1756587636471,1.0529004,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587638012,1.04644906,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587638263,1.02924549,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587638819,1.03569977,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587639018,1.0464569,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587639674,1.046456,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587639886,1.05290994,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587640059,1.03569943,108860.0,108850.0,0.33873909]
["bitfinex","BTCUSD",1756587640481,1.02924549,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587640635,1.02924549,108860.0,108850.0,0.16029]
["bitfinex","BTCUSD",1756587640825,1.02924549,108860.0,108850.0,0.15813]
["bitfinex","BTCUSD",1756587641040,1.05291291,108860.0,108850.0,0.155]
["bitfinex","BTCUSD",1756587641456,1.02924549,108860.0,108850.0,0.155]
["bitfinex","BTCUSD",1756587642466,1.05291952,108860.0,108850.0,0.16029]
["bitfinex","BTCUSD",1756587644407,0.89991952,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587644612,1.03570204,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587644814,1.05293008,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587645513,1.05292993,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587648149,0.89992993,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587648354,0.36036665,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587648595,0.70559829,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587650081,0.55263829,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587654284,0.70559829,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587654492,0.70765829,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587655284,0.69043313,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587655493,0.70764956,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587655891,0.70764953,108860.0,108850.0,0.34402909]
["bitfinex","BTCUSD",1756587656369,0.70764953,108860.0,108850.0,0.19102909]
["bitfinex","BTCUSD",1756587656570,0.70764953,108860.0,108850.0,0.34398909]
["bitfinex","BTCUSD",1756587664911,0.70764649,108860.0,108850.0,0.34398909]
["bitfinex","BTCUSD",1756587665286,0.73527549,108860.0,108850.0,0.34398909]
["bitfinex","BTCUSD",1756587668365,0.73527569,108860.0,108850.0,0.34398909]
["bitfinex","BTCUSD",1756587671673,0.73527569,108860.0,108850.0,0.33869909]
["bitfinex","BTCUSD",1756587671879,1.0805081,108860.0,108850.0,0.33869909]
["bitfinex","BTCUSD",1756587672289,1.0805081,108860.0,108850.0,0.34168909]
["bitfinex","BTCUSD",1756587672452,0.9275481,108860.0,108850.0,0.34168909]
["bitfinex","BTCUSD",1756587672689,0.23708482,108860.0,108850.0,0.34370909]
["bitfinex","BTCUSD",1756587672893,1.0805081,108860.0,108850.0,0.34370909]
["bitfinex","BTCUSD",1756587673683,1.0804681,108860.0,108850.0,0.34370909]
["bitfinex","BTCUSD",1756587674812,0.39000482,108860.0,108850.0,0.34370909]
["bitfinex","BTCUSD",1756587675042,0.73523646,108860.0,108850.0,0.34370909]
["bitfinex","BTCUSD",1756587675459,0.029689,108860.0,108850.0,0.34370909]
["bitfinex","BTCUSD",1756587675671,0.3965615,108860.0,108850.0,0.34370909]
["bitfinex","BTCUSD",1756587677342,0.02370086,108860.0,108850.0,0.68894073]
["bitfinex","BTCUSD",1756587677739,0.027629,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756587677944,0.027629,108870.0,108860.0,0.53396385]
["bitfinex","BTCUSD",1756587678141,0.06510254,108870.0,108860.0,0.53396385]
["bitfinex","BTCUSD",1756587678346,0.027629,108870.0,108860.0,0.53396385]
["bitfinex","BTCUSD",1756587678546,4.755e-05,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756587678809,0.37290319,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587679240,0.02767155,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587679637,0.37290319,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587679767,0.41109831,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587680404,0.41409831,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587680608,0.06886667,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587680867,0.41409831,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587682804,0.38647431,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587686216,0.53939431,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587687983,0.49815164,108880.0,108870.0,0.34163533]
["bitfinex","BTCUSD",1756587688443,0.22056352,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756587688658,3.30062316,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756587689436,3.33765816,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756587689639,3.34265816,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756587689851,3.36630168,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756587690383,3.36630168,108890.0,108880.0,0.18666846]
["bitfinex","BTCUSD",1756587693212,3.36630168,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756587693621,3.36630168,108890.0,108870.0,0.33960533]
["bitfinex","BTCUSD",1756587693830,2.92515964,108880.0,108870.0,0.33960533]
["bitfinex","BTCUSD",1756587694027,0.36242693,108880.0,108870.0,0.33960533]
["bitfinex","BTCUSD",1756587694168,0.36242693,108880.0,108870.0,0.34158533]
["bitfinex","BTCUSD",1756587696452,0.36342693,108880.0,108870.0,0.34158533]
["bitfinex","BTCUSD",1756587696688,0.36342515,108880.0,108870.0,0.34158533]
["bitfinex","BTCUSD",1756587697042,0.36442515,108880.0,108870.0,0.34158533]
["bitfinex","BTCUSD",1756587697508,0.01919351,108880.0,108870.0,0.68681697]
["bitfinex","BTCUSD",1756587699488,0.17211351,108880.0,108870.0,0.68681697]
["bitfinex","BTCUSD",1756587699906,0.01919351,108880.0,108870.0,0.68681697]
["bitfinex","BTCUSD",1756587700772,0.002,108880.0,108870.0,0.71443797]
["bitfinex","BTCUSD",1756587701088,0.01920283,108880.0,108870.0,0.71443797]
["bitfinex","BTCUSD",1756587702417,0.001,108880.0,108870.0,0.71443797]
["bitfinex","BTCUSD",1756587702618,0.01820407,108880.0,108870.0,0.71443797]
["bitfinex","BTCUSD",1756587702858,0.01820407,108880.0,108870.0,0.71543797]
["bitfinex","BTCUSD",1756587703060,0.01720407,108880.0,108870.0,0.71543797]
["bitfinex","BTCUSD",1756587703294,0.22070664,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756587703486,0.24436579,108890.0,108880.0,0.18666846]
["bitfinex","BTCUSD",1756587703686,0.24634579,108890.0,108880.0,0.18864846]
["bitfinex","BTCUSD",1756587704479,0.24634579,108890.0,108880.0,0.19064846]
["bitfinex","BTCUSD",1756587704814,0.24634579,108890.0,108880.0,0.34352846]
["bitfinex","BTCUSD",1756587705276,0.24634579,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587705843,0.59157743,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587706044,0.24634579,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587706266,0.59157743,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587707308,0.56791828,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587707605,0.59160126,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587708005,0.59160069,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587708251,0.24636905,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587708467,0.59160069,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587708654,0.58962069,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587710938,0.58962117,108890.0,108880.0,0.34452846]
["bitfinex","BTCUSD",1756587712481,0.58962117,108890.0,108880.0,0.19164846]
["bitfinex","BTCUSD",1756587712708,0.59160117,108890.0,108880.0,0.18668846]
["bitfinex","BTCUSD",1756587712922,0.59160117,108890.0,108880.0,0.15588]
["bitfinex","BTCUSD",1756587715125,0.59160117,108890.0,108880.0,0.33956846]
["bitfinex","BTCUSD",1756587716117,0.59160117,108890.0,108880.0,0.18668846]
["bitfinex","BTCUSD",1756587716320,0.59160117,108890.0,108880.0,0.33956846]
["bitfinex","BTCUSD",1756587718134,0.59160331,108890.0,108880.0,0.34249846]
["bitfinex","BTCUSD",1756587719742,0.59160331,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587723224,0.59160331,108890.0,108880.0,0.00789]
["bitfinex","BTCUSD",1756587723434,0.59160331,108890.0,108880.0,0.16077]
["bitfinex","BTCUSD",1756587724088,0.59160331,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1756587724287,0.59160331,108890.0,108880.0,0.15588]
["bitfinex","BTCUSD",1756587724647,0.59160331,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1756587724853,0.59160331,108890.0,108880.0,0.15588]
["bitfinex","BTCUSD",1756587726035,0.59160331,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1756587726985,0.59160331,108890.0,108880.0,0.00593]
["bitfinex","BTCUSD",1756587727409,0.57437784,108890.0,108880.0,0.00593]
["bitfinex","BTCUSD",1756587727571,0.59159719,108890.0,108880.0,0.00593]
["bitfinex","BTCUSD",1756587728015,0.59159719,108890.0,108880.0,0.00789]
["bitfinex","BTCUSD",1756587728216,0.59159696,108890.0,108880.0,0.00789]
["bitfinex","BTCUSD",1756587728470,0.59159838,108890.0,108880.0,0.19157846]
["bitfinex","BTCUSD",1756587730440,0.61144475,108890.0,108880.0,0.19157846]
["bitfinex","BTCUSD",1756587731565,0.40594674,108890.0,108880.0,0.19157846]
["bitfinex","BTCUSD",1756587735074,0.17209447,108890.0,108880.0,0.19157846]
["bitfinex","BTCUSD",1756587735506,0.17209447,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587736164,0.39454708,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587736376,0.03878102,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587736587,0.56768425,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587737946,0.56768425,108890.0,108880.0,0.19157846]
["bitfinex","BTCUSD",1756587738166,0.56768425,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587739326,0.38203266,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587740938,0.38203266,108890.0,108880.0,0.19157846]
["bitfinex","BTCUSD",1756587741158,0.38203266,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587741741,0.03680102,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587741945,0.34523164,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756587742536,0.53816916,108900.0,108890.0,0.33367159]
["bitfinex","BTCUSD",1756587742733,3.63807765,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756587742945,3.63807765,108900.0,108890.0,0.18882159]
["bitfinex","BTCUSD",1756587743579,3.13068321,108900.0,108890.0,0.18882159]
["bitfinex","BTCUSD",1756587743794,3.28356321,108900.0,108890.0,0.18882159]
["bitfinex","BTCUSD",1756587744145,3.62879485,108900.0,108890.0,0.18982159]
["bitfinex","BTCUSD",1756587744345,3.44514013,108900.0,108890.0,0.18982159]
["bitfinex","BTCUSD",1756587744543,3.62879485,108900.0,108890.0,0.18982159]
["bitfinex","BTCUSD",1756587745471,0.01988885,108900.0,108890.0,0.18982159]
["bitfinex","BTCUSD",1756587745675,0.38231461,108900.0,108890.0,0.18982159]
["bitfinex","BTCUSD",1756587745850,0.03708297,108900.0,108890.0,0.53505323]
["bitfinex","BTCUSD",1756587746244,0.03708297,108900.0,108890.0,0.56266923]
["bitfinex","BTCUSD",1756587746632,0.03708297,108900.0,108890.0,0.21743759]
["bitfinex","BTCUSD",1756587746847,0.03708297,108900.0,108890.0,0.37031759]
["bitfinex","BTCUSD",1756587747047,0.05429563,108900.0,108890.0,0.37031759]
["bitfinex","BTCUSD",1756587747554,0.05429563,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587748706,0.03708297,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587748907,0.05428476,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587749455,0.3995164,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587752243,0.38231461,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587756622,0.03708297,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587756820,0.03708297,108900.0,108890.0,0.71550923]
["bitfinex","BTCUSD",1756587757179,0.03708297,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587757509,0.03708297,108900.0,108890.0,0.52027759]
["bitfinex","BTCUSD",1756587757737,0.03708297,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587757943,0.03708297,108900.0,108890.0,0.21743759]
["bitfinex","BTCUSD",1756587758147,0.03708297,108900.0,108890.0,0.71550923]
["bitfinex","BTCUSD",1756587758572,4.767e-05,108900.0,108890.0,0.71550923]
["bitfinex","BTCUSD",1756587759047,4.767e-05,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587761046,4.767e-05,108900.0,108890.0,0.21743759]
["bitfinex","BTCUSD",1756587761262,4.767e-05,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587762163,0.03822,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587763429,0.03822,108900.0,108890.0,0.71550923]
["bitfinex","BTCUSD",1756587764445,0.03822,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587765643,0.03822,108900.0,108890.0,0.21743759]
["bitfinex","BTCUSD",1756587765894,0.03822,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587769360,0.03822,108900.0,108890.0,0.21743759]
["bitfinex","BTCUSD",1756587769585,0.03822,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587770131,0.38345164,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587773227,0.40065914,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587777187,0.40067631,108900.0,108890.0,0.37027759]
["bitfinex","BTCUSD",1756587780457,0.40067631,108900.0,108890.0,0.21743759]
["bitfinex","BTCUSD",1756587780664,0.05544467,108900.0,108890.0,0.37023759]
["bitfinex","BTCUSD",1756587780893,0.40067723,108900.0,108890.0,0.21743759]
["bitfinex","BTCUSD",1756587781075,0.40067723,108900.0,108890.0,0.37023759]
["bitfinex","BTCUSD",1756587782136,0.93395359,108900.0,108890.0,0.028616]
["bitfinex","BTCUSD",1756587782273,0.94041287,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756587782492,0.96025187,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587782693,3.56779987,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587783006,3.59408142,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587786411,3.57424242,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587786846,4.27929294,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587787912,4.27926552,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587789986,4.2871825,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587790160,4.29361759,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587790565,4.43997216,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587790955,4.44641642,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587797468,4.4464125,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587800297,4.6300725,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587800906,4.63005866,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587807095,4.62764866,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587809120,4.47286866,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587809334,4.59938711,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587809757,4.60136711,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587811286,4.57775278,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587811523,4.60140469,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587811736,4.44860469,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587811942,4.60140469,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587812918,4.60140469,108900.0,108890.0,0.18978159]
["bitfinex","BTCUSD",1756587812919,3.76139305,108900.0,108890.0,0.18978159]
["bitfinex","BTCUSD",1756587813134,1.16708879,108900.0,108890.0,0.33978159]
["bitfinex","BTCUSD",1756587813350,1.16708879,108900.0,108890.0,0.18978159]
["bitfinex","BTCUSD",1756587813777,1.16708879,108900.0,108890.0,0.33978159]
["bitfinex","BTCUSD",1756587814070,1.16708879,108900.0,108890.0,0.18978159]
["bitfinex","BTCUSD",1756587814242,1.16708879,108900.0,108890.0,0.33978159]
["bitfinex","BTCUSD",1756587814655,1.16708879,108900.0,108890.0,0.18978159]
["bitfinex","BTCUSD",1756587815012,1.31988879,108900.0,108890.0,0.18978159]
["bitfinex","BTCUSD",1756587815216,1.31988879,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587816835,1.32186879,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587821997,1.29821688,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587822367,1.321885,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587822586,0.63142172,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587822814,1.321885,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587824212,1.1418756,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587827033,1.17957658,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587830011,1.17957658,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587830206,1.52480822,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587830755,4.10473622,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587830927,4.13342777,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587831181,4.16104977,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587832654,4.15459498,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587832938,4.16105016,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587836449,4.18088348,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587836666,4.17847348,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587838377,3.83324184,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587840803,3.83324474,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587842178,3.82678679,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587842379,3.83325443,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587845462,3.63489618,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587848984,3.81855618,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587849463,4.59449426,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587849674,4.50619794,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587850547,4.1609663,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587851934,4.14113298,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587852139,4.16097029,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587852828,4.16096519,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587853252,4.15450807,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587853455,4.16096434,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587854185,4.50619598,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587855648,4.53099262,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587855861,4.52858262,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587856374,4.50378598,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587856607,4.52858262,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587857231,4.50378598,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587857384,4.52858262,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587858810,4.18335098,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587860319,4.18576098,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587861171,4.18335098,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587863423,4.183355,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587866972,4.13872105,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587867206,4.18336073,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587873207,4.03056073,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587873414,4.15703918,108900.0,108890.0,0.00622]
["bitfinex","BTCUSD",1756587873952,4.15058119,108900.0,108890.0,0.00622]
["bitfinex","BTCUSD",1756587874130,4.15704571,108900.0,108890.0,0.00622]
["bitfinex","BTCUSD",1756587874689,4.15705823,108900.0,108890.0,0.00622]
["bitfinex","BTCUSD",1756587877159,4.15705941,108900.0,108890.0,0.00622]
["bitfinex","BTCUSD",1756587881298,4.15705941,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587881747,4.15705941,108900.0,108890.0,0.00425]
["bitfinex","BTCUSD",1756587881968,4.15705941,108900.0,108890.0,0.00622]
["bitfinex","BTCUSD",1756587883027,4.15705941,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587884425,4.5309826,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587884875,4.53099796,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587885079,4.52858796,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587887212,4.18335632,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587892133,4.18335632,108900.0,108890.0,0.00409]
["bitfinex","BTCUSD",1756587892595,4.18335632,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587895299,4.16611824,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587895544,4.18335553,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587901907,3.49289225,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587902150,4.18335553,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587902561,4.18336082,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587903180,4.18336082,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587903591,3.34013754,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587903802,4.18336082,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587904762,4.17689679,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587904969,4.18336285,108900.0,108890.0,0.00611]
["bitfinex","BTCUSD",1756587905890,4.1570813,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587911286,4.18336285,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587912108,4.52859449,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587912757,4.64023963,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587912958,4.64839667,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587914297,4.67321259,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587914968,4.64839667,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587915437,4.64838639,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587915641,4.64838253,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587915846,4.63114998,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587916027,4.64837999,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587916350,4.64837904,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587918177,4.67318343,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587921234,4.67077343,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587924860,4.6707696,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587926096,4.67075895,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587926871,4.67075873,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587929797,4.64447718,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587931122,4.64447715,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587931296,4.6743824,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587931711,4.45661365,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587931914,4.55197205,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587932118,4.55197205,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587933911,4.58844833,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587934463,4.58913833,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587936543,4.58268506,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587936724,4.58914378,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587938764,4.43638378,108900.0,108890.0,0.00606]
["bitfinex","BTCUSD",1756587939142,4.58845378,108900.0,108890.0,0.00606]
["bitfinex","BTCUSD",1756587939595,4.65913378,108900.0,108890.0,0.00606]
["bitfinex","BTCUSD",1756587939807,4.65982378,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587940297,4.65982378,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587941772,4.66798321,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587943185,4.66798965,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587947264,4.66799072,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587947465,4.66801167,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587947680,4.63810642,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587947884,4.66801167,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587948084,4.63810642,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587949707,4.72640274,108900.0,108890.0,0.00398]
["bitfinex","BTCUSD",1756587949908,4.72640274,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587950724,4.72640274,108900.0,108890.0,0.00405]
["bitfinex","BTCUSD",1756587950929,4.72640339,108900.0,108890.0,0.00405]
["bitfinex","BTCUSD",1756587951139,4.72640339,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587951371,4.77584912,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587954188,4.77586778,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587954387,4.7694013,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587954608,4.77586746,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587955296,4.72642173,108900.0,108890.0,0.00405]
["bitfinex","BTCUSD",1756587957832,4.63812541,108900.0,108890.0,0.00405]
["bitfinex","BTCUSD",1756587958198,4.66802823,108900.0,108890.0,0.00405]
["bitfinex","BTCUSD",1756587958835,4.66156229,108900.0,108890.0,0.00405]
["bitfinex","BTCUSD",1756587959040,4.66802819,108900.0,108890.0,0.00405]
["bitfinex","BTCUSD",1756587962341,4.66802819,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587962632,5.11803806,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587962841,4.77280642,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756587964431,0.20461041,108890.0,108880.0,0.00305]
["bitfinex","BTCUSD",1756587964695,3.87228592,108890.0,108880.0,0.00305]
["bitfinex","BTCUSD",1756587964927,3.87228592,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587965137,3.91429099,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587965538,3.91529099,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587967397,3.90882509,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587967606,3.91527356,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587968014,4.00356988,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587968320,3.90881239,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587968529,3.91527324,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587972405,3.76251324,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587972623,3.8821849,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587974172,3.91527324,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587974383,3.91524384,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587974567,3.91523934,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587978188,3.90877948,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587978341,3.91523931,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587984235,3.76247931,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587984447,3.91523931,108890.0,108880.0,0.00501]
["bitfinex","BTCUSD",1756587984900,0.20465885,108870.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756587985129,0.18378974,108820.0,108810.0,0.0721143]
["bitfinex","BTCUSD",1756587985374,1.05089915,108820.0,108810.0,0.0741243]
["bitfinex","BTCUSD",1756587985596,1.10844329,108820.0,108810.0,0.0770743]
["bitfinex","BTCUSD",1756587985821,4.30308493,108820.0,108810.0,0.00496]
["bitfinex","BTCUSD",1756587986051,0.18382352,108800.0,108790.0,0.00295]
["bitfinex","BTCUSD",1756587986287,0.18384042,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1756587986496,0.68211206,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1756587986714,0.69926726,108790.0,108780.0,0.00268568]
["bitfinex","BTCUSD",1756587986932,0.69926726,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756587987148,0.57387426,108790.0,108780.0,0.00793389]
["bitfinex","BTCUSD",1756587987367,0.57430319,108790.0,108780.0,0.00793389]
["bitfinex","BTCUSD",1756587987582,0.57430319,108790.0,108780.0,0.00993389]
["bitfinex","BTCUSD",1756587987807,0.0448022,108790.0,108780.0,0.19579121]
["bitfinex","BTCUSD",1756587988024,0.0171552,108790.0,108780.0,0.193493]
["bitfinex","BTCUSD",1756587988691,0.59524683,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756587988892,0.77190861,108800.0,108790.0,0.18585042]
["bitfinex","BTCUSD",1756587989125,0.05118678,108800.0,108790.0,0.18585042]
["bitfinex","BTCUSD",1756587989328,0.05118678,108800.0,108790.0,0.18880042]
["bitfinex","BTCUSD",1756587989539,0.0447663,108800.0,108790.0,0.18880042]
["bitfinex","BTCUSD",1756587989745,0.23500673,108800.0,108790.0,0.18880042]
["bitfinex","BTCUSD",1756587989998,0.27297431,108800.0,108790.0,0.18980042]
["bitfinex","BTCUSD",1756587990198,0.2665574,108800.0,108790.0,0.19180042]
["bitfinex","BTCUSD",1756587990373,0.2350044,108800.0,108790.0,0.19080042]
["bitfinex","BTCUSD",1756587990785,0.05118088,108800.0,108790.0,0.19280042]
["bitfinex","BTCUSD",1756587992302,0.02353588,108800.0,108790.0,0.19280042]
["bitfinex","BTCUSD",1756587992523,0.0171213,108800.0,108790.0,0.19280042]
["bitfinex","BTCUSD",1756587993116,0.05474851,108800.0,108790.0,0.19280042]
["bitfinex","BTCUSD",1756587993329,0.0171213,108800.0,108790.0,0.19280042]
["bitfinex","BTCUSD",1756587995372,0.02352808,108800.0,108790.0,0.19280042]
["bitfinex","BTCUSD",1756587996191,0.74403681,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756587996396,0.7375036,108800.0,108790.0,0.00896]
["bitfinex","BTCUSD",1756587996602,0.7651516,108800.0,108790.0,0.00896]
["bitfinex","BTCUSD",1756587997193,0.73451017,108800.0,108790.0,0.00896]
["bitfinex","BTCUSD",1756587998020,0.42614914,108800.0,108790.0,0.00896]
["bitfinex","BTCUSD",1756587998238,0.77180971,108800.0,108790.0,0.00896]
["bitfinex","BTCUSD",1756587998865,0.61860971,108800.0,108790.0,0.00896]
["bitfinex","BTCUSD",1756587999080,1.13347853,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756587999297,3.84049866,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756587999508,3.85756472,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756587999922,3.8575632,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756588000130,0.18384042,108790.0,108780.0,0.00067568]
["bitfinex","BTCUSD",1756588000331,3.06238231,108790.0,108780.0,0.00067568]
["bitfinex","BTCUSD",1756588000571,0.55366231,108790.0,108780.0,0.00067568]
["bitfinex","BTCUSD",1756588001508,0.55366231,108790.0,108780.0,0.00362568]
["bitfinex","BTCUSD",1756588003572,0.20731174,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588003741,0.70637231,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588006461,0.70637061,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588007021,0.73401861,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588008866,0.73470861,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588009959,0.71123899,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588010139,0.73473591,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588010765,0.75443272,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588010970,0.73474563,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588011131,0.7544426,108790.0,108780.0,0.00563568]
["bitfinex","BTCUSD",1756588011389,1.20410774,108790.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756588011564,0.89047362,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1756588011776,0.89047362,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588011777,3.83634753,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588011981,3.84072453,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588012211,3.78528423,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588012543,3.8100831,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588012925,3.8110831,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588013147,3.82447689,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588013371,3.85654832,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588013588,3.89019794,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588013801,3.85713278,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588014013,3.70297278,108770.0,108760.0,0.00024767]
["bitfinex","BTCUSD",1756588014223,0.18389113,108760.0,108750.0,0.0002]
["bitfinex","BTCUSD",1756588014445,3.11155784,108760.0,108750.0,0.00024755]
["bitfinex","BTCUSD",1756588014633,0.60283784,108760.0,108750.0,0.00322755]
["bitfinex","BTCUSD",1756588015432,0.52390804,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756588015651,0.52390804,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588015652,4.17193076,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588015868,4.14795095,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588016081,4.14838095,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588016491,4.17303285,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588016726,4.14938095,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588017148,4.18002238,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588017569,4.20513791,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588018173,4.21953501,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588018600,4.18664193,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588020478,4.18661367,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588020695,4.03149108,108750.0,108740.0,0.00024761]
["bitfinex","BTCUSD",1756588020916,4.17638847,108750.0,108740.0,0.00525761]
["bitfinex","BTCUSD",1756588021559,4.20405103,108750.0,108740.0,0.00525761]
["bitfinex","BTCUSD",1756588022713,4.20401103,108750.0,108740.0,0.00525761]
["bitfinex","BTCUSD",1756588022925,3.68216164,108750.0,108740.0,0.00525761]
["bitfinex","BTCUSD",1756588023128,3.31754817,108750.0,108740.0,0.00525761]
["bitfinex","BTCUSD",1756588023341,3.45771107,108750.0,108740.0,0.18918256]
["bitfinex","BTCUSD",1756588023985,3.45771107,108750.0,108740.0,0.00525761]
["bitfinex","BTCUSD",1756588024193,3.45770936,108750.0,108740.0,0.00525761]
["bitfinex","BTCUSD",1756588024388,3.11924132,108750.0,108740.0,0.18918256]
["bitfinex","BTCUSD",1756588024598,0.93968874,108750.0,108740.0,0.18918256]
["bitfinex","BTCUSD",1756588025462,0.91202574,108750.0,108740.0,0.18918256]
["bitfinex","BTCUSD",1756588025823,0.56636517,108750.0,108740.0,0.18918256]
["bitfinex","BTCUSD",1756588026981,0.91202574,108750.0,108740.0,0.18918256]
["bitfinex","BTCUSD",1756588027397,0.20816636,108750.0,108740.0,0.53484313]
["bitfinex","BTCUSD",1756588027609,0.20816636,108750.0,108740.0,0.78242314]
["bitfinex","BTCUSD",1756588028907,0.20716636,108750.0,108740.0,0.78442314]
["bitfinex","BTCUSD",1756588029327,0.20716636,108750.0,108740.0,0.78642314]
["bitfinex","BTCUSD",1756588029541,0.20716636,108750.0,108740.0,0.78242314]
["bitfinex","BTCUSD",1756588029890,0.20716636,108750.0,108740.0,0.79042314]
["bitfinex","BTCUSD",1756588030105,0.20718769,108750.0,108740.0,0.79042314]
["bitfinex","BTCUSD",1756588030696,0.207188,108750.0,108740.0,0.79042314]
["bitfinex","BTCUSD",1756588030890,0.20718882,108750.0,108740.0,0.79042314]
["bitfinex","BTCUSD",1756588033047,0.19007695,108750.0,108740.0,0.79042314]
["bitfinex","BTCUSD",1756588036593,0.19007695,108750.0,108740.0,0.44476257]
["bitfinex","BTCUSD",1756588036788,0.19007695,108750.0,108740.0,0.79042314]
["bitfinex","BTCUSD",1756588036997,0.19007941,108750.0,108740.0,0.79042314]
["bitfinex","BTCUSD",1756588037204,0.19007941,108750.0,108740.0,0.82750523]
["bitfinex","BTCUSD",1756588037404,0.19007941,108750.0,108740.0,0.79042314]
["bitfinex","BTCUSD",1756588038802,0.19007941,108750.0,108740.0,0.79022314]
["bitfinex","BTCUSD",1756588040070,0.19007941,108750.0,108740.0,1.47588371]
["bitfinex","BTCUSD",1756588040282,0.18366,108750.0,108740.0,1.47588371]
["bitfinex","BTCUSD",1756588040517,0.18366,108750.0,108740.0,1.13022314]
["bitfinex","BTCUSD",1756588040707,0.18366,108750.0,108740.0,1.16787768]
["bitfinex","BTCUSD",1756588042034,0.0721143,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756588042035,0.0088554,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756588042261,0.0152769,108780.0,108770.0,0.34330423]
["bitfinex","BTCUSD",1756588043228,0.0064215,108780.0,108770.0,0.34330423]
["bitfinex","BTCUSD",1756588043426,0.0064215,108780.0,108770.0,0.34430423]
["bitfinex","BTCUSD",1756588044354,0.50002057,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756588044559,0.50712579,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756588045654,0.50812579,108790.0,108780.0,0.18390493]
["bitfinex","BTCUSD",1756588045915,0.50812579,108790.0,108780.0,0.33901493]
["bitfinex","BTCUSD",1756588046128,0.50812579,108790.0,108780.0,0.18390493]
["bitfinex","BTCUSD",1756588046471,0.50804579,108790.0,108780.0,0.18390493]
["bitfinex","BTCUSD",1756588047150,0.69184621,108790.0,108780.0,0.33814493]
["bitfinex","BTCUSD",1756588047350,0.69084621,108790.0,108780.0,0.33814493]
["bitfinex","BTCUSD",1756588047567,0.69184621,108790.0,108780.0,0.33814493]
["bitfinex","BTCUSD",1756588047957,0.69084621,108790.0,108780.0,0.33814493]
["bitfinex","BTCUSD",1756588048176,0.69084621,108790.0,108780.0,0.34014493]
["bitfinex","BTCUSD",1756588048416,0.69084621,108790.0,108780.0,0.34214493]
["bitfinex","BTCUSD",1756588050826,0.50700579,108790.0,108780.0,0.34214493]
["bitfinex","BTCUSD",1756588051140,0.50700579,108790.0,108780.0,0.18790493]
["bitfinex","BTCUSD",1756588051340,0.50700579,108790.0,108780.0,0.34210493]
["bitfinex","BTCUSD",1756588051494,0.50700995,108790.0,108780.0,0.34210493]
["bitfinex","BTCUSD",1756588053366,0.52415074,108790.0,108780.0,0.34517493]
["bitfinex","BTCUSD",1756588055111,0.52415074,108790.0,108780.0,0.19097493]
["bitfinex","BTCUSD",1756588055308,0.17780017,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588055522,0.00641938,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588055720,0.35207995,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588056351,0.3692439,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588056565,0.35207995,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588057352,0.36925627,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588057750,0.0235957,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588057990,0.36925627,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588058812,0.36994627,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588061813,0.36925627,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588062249,0.36928249,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588062676,0.02362192,108790.0,108780.0,0.49709493]
["bitfinex","BTCUSD",1756588062852,0.00644234,108790.0,108780.0,0.34709493]
["bitfinex","BTCUSD",1756588064850,0.00644234,108790.0,108780.0,0.33709493]
["bitfinex","BTCUSD",1756588070610,0.02363186,108790.0,108780.0,0.33709493]
["bitfinex","BTCUSD",1756588071385,0.36929243,108790.0,108780.0,0.33709493]
["bitfinex","BTCUSD",1756588071828,0.36998243,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588071995,0.36929243,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588072199,0.02363186,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588072429,0.36929243,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588072795,0.35210732,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588072998,0.36929865,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588073222,0.15560971,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588073427,0.15560954,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588073628,0.02363791,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588073830,0.36929848,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588076470,0.02363791,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588076699,0.36929848,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588079218,0.35210732,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588080309,0.00644675,108790.0,108780.0,0.33681493]
["bitfinex","BTCUSD",1756588082405,0.72764255,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756588082605,0.74552873,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756588082808,0.39986816,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756588083048,0.74552873,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756588083250,0.74552873,108800.0,108790.0,0.33748042]
["bitfinex","BTCUSD",1756588084096,0.74552873,108800.0,108790.0,0.33848042]
["bitfinex","BTCUSD",1756588086579,0.21604411,108800.0,108790.0,0.34152042]
["bitfinex","BTCUSD",1756588086789,0.56170468,108800.0,108790.0,0.34152042]
["bitfinex","BTCUSD",1756588087007,0.40794468,108800.0,108790.0,0.34152042]
["bitfinex","BTCUSD",1756588087870,0.5917682,108800.0,108790.0,0.34152042]
["bitfinex","BTCUSD",1756588093114,0.5917902,108800.0,108790.0,0.34152042]
["bitfinex","BTCUSD",1756588093335,0.5917902,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1756588093505,0.5917902,108800.0,108790.0,0.34140042]
["bitfinex","BTCUSD",1756588094126,0.62243163,108800.0,108790.0,0.34140042]
["bitfinex","BTCUSD",1756588095895,0.5917902,108800.0,108790.0,0.34140042]
["bitfinex","BTCUSD",1756588096607,0.62243163,108800.0,108790.0,0.34140042]
["bitfinex","BTCUSD",1756588097014,0.62243163,108800.0,108790.0,0.34344042]
["bitfinex","BTCUSD",1756588098081,0.24612963,108800.0,108790.0,0.34344042]
["bitfinex","BTCUSD",1756588098309,0.5917902,108800.0,108790.0,0.34344042]
["bitfinex","BTCUSD",1756588101455,0.93738633,108800.0,108790.0,0.34344042]
["bitfinex","BTCUSD",1756588103577,0.72989624,108800.0,108790.0,0.34344042]
["bitfinex","BTCUSD",1756588103750,0.75356516,108800.0,108790.0,0.34344042]
["bitfinex","BTCUSD",1756588104251,0.93738868,108800.0,108790.0,0.34344042]
["bitfinex","BTCUSD",1756588105682,0.93738868,108800.0,108790.0,0.33344042]
["bitfinex","BTCUSD",1756588109983,1.09078868,108800.0,108790.0,0.33344042]
["bitfinex","BTCUSD",1756588113704,0.90688516,108800.0,108790.0,0.33344042]
["bitfinex","BTCUSD",1756588114241,0.8896714,108800.0,108790.0,0.33344042]
["bitfinex","BTCUSD",1756588114446,0.90688542,108800.0,108790.0,0.33344042]
["bitfinex","BTCUSD",1756588115241,0.90688541,108800.0,108790.0,0.33344042]
["bitfinex","BTCUSD",1756588119193,1.09070893,108800.0,108790.0,0.33344042]
["bitfinex","BTCUSD",1756588120555,0.90688541,108800.0,108790.0,0.33344042]
["bitfinex","BTCUSD",1756588121964,1.09070893,108800.0,108790.0,0.33112042]
["bitfinex","BTCUSD",1756588122410,1.09070893,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588125062,1.09070246,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588125953,1.09070162,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588127172,0.7528681,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588127512,0.93669162,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588129135,1.08997162,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588131954,0.9061481,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588132154,0.90614845,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588132470,1.08997197,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588135735,1.07276349,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588135949,1.08997345,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588136320,1.08997347,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588141624,1.08351972,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588141957,1.08997345,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588142171,1.09066345,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588145196,1.07345349,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588145396,1.09066354,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588145774,1.09066452,108800.0,108790.0,0.33310042]
["bitfinex","BTCUSD",1756588145984,1.11830952,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588151932,1.09066452,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588152629,0.0616143,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588153133,0.752871,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588155900,0.73566102,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588156095,0.75287351,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588156502,0.75287345,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588160691,0.90607345,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588166674,0.90607324,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588170346,0.90607279,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588171658,1.08989631,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588171853,1.09058631,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588173755,1.0905862,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588177305,1.08413172,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588177505,1.09058634,108800.0,108790.0,0.36074542]
["bitfinex","BTCUSD",1756588182330,1.09058634,108800.0,108790.0,0.35876542]
["bitfinex","BTCUSD",1756588182547,1.12122777,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588184098,1.12122822,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588184614,1.14887322,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588188266,1.14887228,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588188965,1.14887224,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588189188,1.14887222,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588190379,1.11092268,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588191509,1.13772954,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588192476,0.95388811,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588197528,0.94743376,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588197785,0.953888,108800.0,108790.0,0.36068542]
["bitfinex","BTCUSD",1756588198768,0.953888,108800.0,108790.0,0.36082542]
["bitfinex","BTCUSD",1756588198919,0.93667752,108800.0,108790.0,0.36082542]
["bitfinex","BTCUSD",1756588199128,0.95389203,108800.0,108790.0,0.36082542]
["bitfinex","BTCUSD",1756588201615,0.95389288,108800.0,108790.0,0.36082542]
["bitfinex","BTCUSD",1756588203268,0.95389288,108800.0,108790.0,0.37082542]
["bitfinex","BTCUSD",1756588208568,0.95389351,108800.0,108790.0,0.37082542]
["bitfinex","BTCUSD",1756588209188,1.10705351,108800.0,108790.0,0.37082542]
["bitfinex","BTCUSD",1756588211188,0.95389351,108800.0,108790.0,0.37082542]
["bitfinex","BTCUSD",1756588211617,0.95389351,108800.0,108790.0,0.34318042]
["bitfinex","BTCUSD",1756588219251,0.95389141,108800.0,108790.0,0.34318042]
["bitfinex","BTCUSD",1756588222917,0.95320141,108800.0,108790.0,0.34318042]
["bitfinex","BTCUSD",1756588224015,0.76937789,108800.0,108790.0,0.34318042]
["bitfinex","BTCUSD",1756588224218,0.26263471,108800.0,108790.0,0.34318042]
["bitfinex","BTCUSD",1756588224418,0.95389141,108800.0,108790.0,0.34318042]
["bitfinex","BTCUSD",1756588225284,0.26263471,108800.0,108790.0,0.34318042]
["bitfinex","BTCUSD",1756588225488,0.95389141,108800.0,108790.0,0.19002042]
["bitfinex","BTCUSD",1756588225724,0.95389141,108800.0,108790.0,0.33796042]
["bitfinex","BTCUSD",1756588226436,0.95389141,108800.0,108790.0,0.34103042]
["bitfinex","BTCUSD",1756588229824,0.95389109,108800.0,108790.0,0.34103042]
["bitfinex","BTCUSD",1756588230036,0.95389025,108800.0,108790.0,0.34315042]
["bitfinex","BTCUSD",1756588233377,0.93667703,108800.0,108790.0,0.34315042]
["bitfinex","BTCUSD",1756588233609,0.95389027,108800.0,108790.0,0.34315042]
["bitfinex","BTCUSD",1756588237826,0.95389027,108800.0,108790.0,0.37079442]
["bitfinex","BTCUSD",1756588240404,0.93022208,108800.0,108790.0,0.37079442]
["bitfinex","BTCUSD",1756588240564,0.95389021,108800.0,108790.0,0.37079442]
["bitfinex","BTCUSD",1756588241385,0.9538875,108800.0,108790.0,0.37079442]
["bitfinex","BTCUSD",1756588248639,1.1069675,108800.0,108790.0,0.37079442]
["bitfinex","BTCUSD",1756588249925,1.1069675,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588251226,1.10696588,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588251471,1.10696428,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588252486,0.8686889,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588252690,1.05251242,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588254805,1.08977465,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588261425,1.0897753,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588261827,0.9366953,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588262400,0.9366953,108800.0,108790.0,0.21767442]
["bitfinex","BTCUSD",1756588262621,1.0897753,108800.0,108790.0,0.21767442]
["bitfinex","BTCUSD",1756588262831,1.0897753,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588264761,0.9366953,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588265118,1.0897753,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588267055,0.9366953,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588268153,0.2447486,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588268305,0.9360053,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588268730,0.2447486,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588268936,0.9360053,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588271624,0.93600529,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588274136,0.75218177,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588276492,0.06092507,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588276738,0.75218177,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588276949,0.06092507,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588277114,0.75218177,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588278664,0.75218134,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588282171,0.75217936,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588282764,0.74572652,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588282987,0.75217933,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588285676,0.78282048,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588292650,0.78282144,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588292873,0.7828242,108800.0,108790.0,0.37075442]
["bitfinex","BTCUSD",1756588293719,0.7828242,108800.0,108790.0,0.37071442]
["bitfinex","BTCUSD",1756588295276,0.78282424,108800.0,108790.0,0.37071442]
["bitfinex","BTCUSD",1756588303465,0.76561487,108800.0,108790.0,0.37071442]
["bitfinex","BTCUSD",1756588303679,0.78282689,108800.0,108790.0,0.37071442]
["bitfinex","BTCUSD",1756588303881,0.96734041,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588304383,0.96665041,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588304606,0.96734041,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588304833,0.96665041,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588314026,0.9494382,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588314255,0.96664973,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588323571,0.96664919,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588323808,0.96664776,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588324651,0.96664771,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588326813,0.09156749,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588327001,0.78282419,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588327407,0.96664787,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588327788,0.78282435,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588329450,0.09156765,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588329863,0.78282435,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588330907,0.09156765,108800.0,108790.0,0.37067442]
["bitfinex","BTCUSD",1756588331117,0.02366399,108800.0,108790.0,0.71630277]
["bitfinex","BTCUSD",1756588331332,0.69156944,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756588331544,0.73473007,108820.0,108810.0,0.33676663]
["bitfinex","BTCUSD",1756588331748,0.73473007,108820.0,108810.0,0.34207663]
["bitfinex","BTCUSD",1756588331954,0.73473007,108820.0,108810.0,0.36971763]
["bitfinex","BTCUSD",1756588332372,0.89870128,108820.0,108810.0,0.36971763]
["bitfinex","BTCUSD",1756588332575,0.71591154,108820.0,108810.0,0.36971763]
["bitfinex","BTCUSD",1756588333210,0.02365484,108820.0,108810.0,0.36971763]
["bitfinex","BTCUSD",1756588333429,0.89970128,108820.0,108810.0,0.36971763]
["bitfinex","BTCUSD",1756588333572,0.93861176,108820.0,108810.0,0.36971763]
["bitfinex","BTCUSD",1756588333992,0.93661176,108820.0,108810.0,0.36971763]
["bitfinex","BTCUSD",1756588334194,0.91295692,108820.0,108810.0,0.37171763]
["bitfinex","BTCUSD",1756588334434,0.93015131,108820.0,108810.0,0.37171763]
["bitfinex","BTCUSD",1756588334660,0.9365992,108820.0,108810.0,0.37171763]
["bitfinex","BTCUSD",1756588334862,0.9355992,108820.0,108810.0,0.37171763]
["bitfinex","BTCUSD",1756588335470,0.9355992,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588336240,0.75180946,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588336620,0.40618111,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588337024,0.06055276,108820.0,108810.0,0.52371763]
["bitfinex","BTCUSD",1756588337174,0.40618111,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588337375,0.40618111,108820.0,108810.0,0.52371763]
["bitfinex","BTCUSD",1756588337578,0.40618111,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588337802,0.75180946,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588338001,0.7517949,108820.0,108810.0,0.52371763]
["bitfinex","BTCUSD",1756588338209,0.7517949,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588338748,0.7517949,108820.0,108810.0,0.52371763]
["bitfinex","BTCUSD",1756588339094,0.7517949,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588339654,0.7517949,108820.0,108810.0,0.52371763]
["bitfinex","BTCUSD",1756588339828,0.7517949,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588340038,0.7517949,108820.0,108810.0,0.52371763]
["bitfinex","BTCUSD",1756588340444,0.7517949,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588341587,0.40615687,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588342611,0.75178522,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588343845,0.36280247,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588345088,0.70843082,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588345318,0.70842752,108820.0,108810.0,0.37371763]
["bitfinex","BTCUSD",1756588345452,0.70842752,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588346039,0.89290675,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588346271,0.89221675,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588347432,0.92885293,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588351124,0.74506319,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588353232,0.74575319,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588354537,0.74506319,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588355932,0.7515142,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588356364,0.75151523,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588359227,0.06025853,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588359395,0.40590284,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588359609,0.74590284,108820.0,108810.0,0.36571763]
["bitfinex","BTCUSD",1756588363608,1.09222119,108820.0,108810.0,0.36036763]
["bitfinex","BTCUSD",1756588364334,1.09222119,108820.0,108810.0,0.36345763]
["bitfinex","BTCUSD",1756588366109,1.09222119,108820.0,108810.0,0.36559763]
["bitfinex","BTCUSD",1756588366460,1.06858304,108820.0,108810.0,0.36559763]
["bitfinex","BTCUSD",1756588366659,1.09225211,108820.0,108810.0,0.36559763]
["bitfinex","BTCUSD",1756588367285,1.05561577,108820.0,108810.0,0.36559763]
["bitfinex","BTCUSD",1756588368531,1.09354538,108820.0,108810.0,0.36559763]
["bitfinex","BTCUSD",1756588369943,1.12118538,108820.0,108810.0,0.36559763]
["bitfinex","BTCUSD",1756588371514,1.12118538,108820.0,108810.0,0.36059763]
["bitfinex","BTCUSD",1756588372592,1.12118616,108820.0,108810.0,0.36059763]
["bitfinex","BTCUSD",1756588374871,1.3049759,108820.0,108810.0,0.36059763]
["bitfinex","BTCUSD",1756588377434,1.30497817,108820.0,108810.0,0.36059763]
["bitfinex","BTCUSD",1756588378931,1.30497817,108820.0,108810.0,0.20767763]
["bitfinex","BTCUSD",1756588379132,1.30497817,108820.0,108810.0,0.36055763]
["bitfinex","BTCUSD",1756588379357,1.30497817,108820.0,108810.0,0.20767763]
["bitfinex","BTCUSD",1756588379553,1.30497817,108820.0,108810.0,0.36055763]
["bitfinex","BTCUSD",1756588383121,0.61372147,108820.0,108810.0,0.36055763]
["bitfinex","BTCUSD",1756588383365,1.30497817,108820.0,108810.0,0.36055763]
["bitfinex","BTCUSD",1756588385739,1.30497817,108820.0,108810.0,0.20767763]
["bitfinex","BTCUSD",1756588385948,1.30497817,108820.0,108810.0,0.36055763]
["bitfinex","BTCUSD",1756588386135,1.27733817,108820.0,108810.0,0.36055763]
["bitfinex","BTCUSD",1756588386593,1.25366605,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588386790,1.27733984,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588392279,0.58608314,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588392474,1.27733984,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588397298,1.25366605,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588397518,1.27734098,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588400235,0.58539428,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588400408,1.27665098,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588408140,1.27664894,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588408973,1.27664886,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588418058,0.58539216,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588418278,1.27664886,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588418634,1.27663736,108820.0,108810.0,0.33291663]
["bitfinex","BTCUSD",1756588425294,1.27732736,108820.0,108810.0,0.00923]
["bitfinex","BTCUSD",1756588425474,4.3343563,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588425621,4.3953748,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588426137,4.35744519,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588426832,4.01181684,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588428006,3.32056014,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588428217,4.01138684,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588429397,4.01135728,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588430891,4.04848599,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588432968,3.70848599,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588433745,3.01722929,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588433944,3.70848599,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588434908,4.04848599,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588437174,4.02866299,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588438816,3.99153428,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588440000,3.99151507,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756588440213,3.2866643,108820.0,108810.0,0.00722]
["bitfinex","BTCUSD",1756588440449,3.08445431,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588440867,3.77571101,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588441860,3.12269028,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588442061,3.81394698,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588443318,3.83373136,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588443556,3.14247466,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588443765,3.83373136,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588443964,3.14247466,108820.0,108810.0,0.02868935]
["bitfinex","BTCUSD",1756588444184,1.30453698,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588444413,0.61328028,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588444619,0.61328028,108820.0,108810.0,0.01166758]
["bitfinex","BTCUSD",1756588444825,0.95890863,108820.0,108810.0,0.00937]
["bitfinex","BTCUSD",1756588445237,0.06184854,108820.0,108810.0,0.34831421]
["bitfinex","BTCUSD",1756588445478,0.06184854,108820.0,108810.0,0.34601663]
["bitfinex","BTCUSD",1756588445689,0.74748194,108820.0,108810.0,0.37365463]
["bitfinex","BTCUSD",1756588445908,0.02361762,108820.0,108810.0,0.44437463]
["bitfinex","BTCUSD",1756588446113,0.01717784,108820.0,108810.0,0.79000298]
["bitfinex","BTCUSD",1756588446329,0.01717784,108820.0,108810.0,0.88298299]
["bitfinex","BTCUSD",1756588446330,0.35717784,108820.0,108810.0,0.88298299]
["bitfinex","BTCUSD",1756588446533,0.34,108820.0,108810.0,0.88298299]
["bitfinex","BTCUSD",1756588447603,0.68562835,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756588447812,0.70923955,108830.0,108820.0,0.18915974]
["bitfinex","BTCUSD",1756588448041,0.70280013,108830.0,108820.0,0.34195974]
["bitfinex","BTCUSD",1756588448670,0.7406362,108830.0,108820.0,0.34195974]
["bitfinex","BTCUSD",1756588448884,0.75549587,108830.0,108820.0,0.34295974]
["bitfinex","BTCUSD",1756588449299,0.75549224,108830.0,108820.0,0.34295974]
["bitfinex","BTCUSD",1756588449489,0.75549224,108830.0,108820.0,0.34395974]
["bitfinex","BTCUSD",1756588449710,0.40986389,108830.0,108820.0,0.34395974]
["bitfinex","BTCUSD",1756588449920,0.75549224,108830.0,108820.0,0.34395974]
["bitfinex","BTCUSD",1756588450127,0.75548872,108830.0,108820.0,0.34395974]
["bitfinex","BTCUSD",1756588450328,0.0320243,108830.0,108820.0,0.34395974]
["bitfinex","BTCUSD",1756588450568,0.37765265,108830.0,108820.0,0.34395974]
["bitfinex","BTCUSD",1756588450764,0.01485967,108830.0,108820.0,0.19115974]
["bitfinex","BTCUSD",1756588450968,0.01485967,108830.0,108820.0,0.7825681]
["bitfinex","BTCUSD",1756588451617,0.00047656,108830.0,108820.0,0.7825681]
["bitfinex","BTCUSD",1756588452300,0.00047656,108830.0,108820.0,0.7815681]
["bitfinex","BTCUSD",1756588452517,0.00047656,108830.0,108820.0,0.7805681]
["bitfinex","BTCUSD",1756588452733,0.00047656,108830.0,108820.0,1.12719645]
["bitfinex","BTCUSD",1756588452971,0.00047656,108830.0,108820.0,0.43593975]
["bitfinex","BTCUSD",1756588453234,0.00047656,108830.0,108820.0,1.12619645]
["bitfinex","BTCUSD",1756588453448,0.00047656,108830.0,108820.0,1.12919645]
["bitfinex","BTCUSD",1756588453662,0.00047656,108830.0,108820.0,1.17070641]
["bitfinex","BTCUSD",1756588453872,0.00047656,108830.0,108820.0,1.02190641]
["bitfinex","BTCUSD",1756588454093,0.00047656,108830.0,108820.0,0.48344971]
["bitfinex","BTCUSD",1756588454308,0.00047656,108830.0,108820.0,1.17470641]
["bitfinex","BTCUSD",1756588455898,0.00047656,108830.0,108820.0,1.20233541]
["bitfinex","BTCUSD",1756588460729,0.00047656,108830.0,108820.0,1.23951154]
["bitfinex","BTCUSD",1756588461613,0.00047656,108830.0,108820.0,1.08671154]
["bitfinex","BTCUSD",1756588461797,0.00047656,108830.0,108820.0,1.23947154]
["bitfinex","BTCUSD",1756588463035,0.00047656,108830.0,108820.0,1.19796158]
["bitfinex","BTCUSD",1756588463245,0.00047656,108830.0,108820.0,1.04520158]
["bitfinex","BTCUSD",1756588463451,0.00047656,108830.0,108820.0,1.19796158]
["bitfinex","BTCUSD",1756588467285,0.00047656,108830.0,108820.0,1.04520158]
["bitfinex","BTCUSD",1756588467495,0.00047656,108830.0,108820.0,1.19796158]
["bitfinex","BTCUSD",1756588468253,0.00047656,108830.0,108820.0,1.04520158]
["bitfinex","BTCUSD",1756588468474,0.00047656,108830.0,108820.0,1.19796158]
["bitfinex","BTCUSD",1756588468683,0.00047656,108830.0,108820.0,0.50670488]
["bitfinex","BTCUSD",1756588468910,0.00047656,108830.0,108820.0,1.19796158]
["bitfinex","BTCUSD",1756588469111,0.00047656,108830.0,108820.0,1.04520158]
["bitfinex","BTCUSD",1756588469368,0.00047656,108830.0,108820.0,1.19796158]
["bitfinex","BTCUSD",1756588470973,0.00047656,108830.0,108820.0,0.50666488]
["bitfinex","BTCUSD",1756588471243,0.00047656,108830.0,108820.0,1.19792158]
["bitfinex","BTCUSD",1756588474557,0.00047656,108830.0,108820.0,0.35394488]
["bitfinex","BTCUSD",1756588474761,0.00047656,108830.0,108820.0,1.19792158]
["bitfinex","BTCUSD",1756588476201,0.00047656,108830.0,108820.0,0.50666488]
["bitfinex","BTCUSD",1756588476429,0.00047656,108830.0,108820.0,1.19792158]
["bitfinex","BTCUSD",1756588477739,0.00047656,108830.0,108820.0,0.50666488]
["bitfinex","BTCUSD",1756588477943,0.00047656,108830.0,108820.0,0.35394488]
["bitfinex","BTCUSD",1756588478139,0.00047656,108830.0,108820.0,0.85277323]
["bitfinex","BTCUSD",1756588478346,0.00047656,108830.0,108820.0,1.19840158]
["bitfinex","BTCUSD",1756588478550,0.00047656,108830.0,108820.0,1.04520158]
["bitfinex","BTCUSD",1756588478758,0.00047656,108830.0,108820.0,1.19840158]
["bitfinex","BTCUSD",1756588481188,0.00047656,108830.0,108820.0,0.50714488]
["bitfinex","BTCUSD",1756588481399,0.01767249,108830.0,108820.0,1.19840158]
["bitfinex","BTCUSD",1756588483064,0.00047656,108830.0,108820.0,1.19840158]
["bitfinex","BTCUSD",1756588483967,0.00047656,108830.0,108820.0,1.23926146]
["bitfinex","BTCUSD",1756588487645,0.00047656,108830.0,108820.0,1.08606146]
["bitfinex","BTCUSD",1756588487863,0.00047656,108830.0,108820.0,1.23954146]
["bitfinex","BTCUSD",1756588489981,0.00047656,108830.0,108820.0,1.23966146]
["bitfinex","BTCUSD",1756588492215,0.10053532,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756588492427,0.12424484,108860.0,108850.0,0.40797909]
["bitfinex","BTCUSD",1756588492599,0.02370952,108860.0,108850.0,0.40797909]
["bitfinex","BTCUSD",1756588492862,0.36933787,108860.0,108850.0,0.43560709]
["bitfinex","BTCUSD",1756588498189,0.02370952,108860.0,108850.0,0.43310709]
["bitfinex","BTCUSD",1756588498367,0.36933787,108860.0,108850.0,0.43310709]
["bitfinex","BTCUSD",1756588500296,0.36933787,108860.0,108850.0,0.43314709]
["bitfinex","BTCUSD",1756588501124,0.02370952,108860.0,108850.0,0.43310709]
["bitfinex","BTCUSD",1756588501329,0.69775907,108860.0,108850.0,0.43310709]
["bitfinex","BTCUSD",1756588501662,0.71497175,108860.0,108850.0,0.43310709]
["bitfinex","BTCUSD",1756588501789,0.71497165,108860.0,108850.0,0.43310709]
["bitfinex","BTCUSD",1756588504333,0.71497165,108860.0,108850.0,0.27954709]
["bitfinex","BTCUSD",1756588504539,0.89869386,108860.0,108850.0,0.43576709]
["bitfinex","BTCUSD",1756588504786,0.71497165,108860.0,108850.0,0.43576709]
["bitfinex","BTCUSD",1756588505316,0.89869386,108860.0,108850.0,0.43576709]
["bitfinex","BTCUSD",1756588505501,0.71497165,108860.0,108850.0,0.43576709]
["bitfinex","BTCUSD",1756588505907,0.89869386,108860.0,108850.0,0.43576709]
["bitfinex","BTCUSD",1756588506578,0.89869386,108860.0,108850.0,0.40813909]
["bitfinex","BTCUSD",1756588507979,0.89869647,108860.0,108850.0,0.40813909]
["bitfinex","BTCUSD",1756588508438,0.89869647,108860.0,108850.0,0.07068]
["bitfinex","BTCUSD",1756588508643,1.61373473,108860.0,108850.0,0.22444]
["bitfinex","BTCUSD",1756588508780,1.63356484,108860.0,108850.0,0.22444]
["bitfinex","BTCUSD",1756588509196,1.61373473,108860.0,108850.0,0.22444]
["bitfinex","BTCUSD",1756588509524,1.61373473,108860.0,108850.0,0.22464]
["bitfinex","BTCUSD",1756588509933,0.57684968,108860.0,108850.0,0.22464]
["bitfinex","BTCUSD",1756588510143,1.26810638,108860.0,108850.0,0.22464]
["bitfinex","BTCUSD",1756588511477,1.24443645,108860.0,108850.0,0.22464]
["bitfinex","BTCUSD",1756588511692,1.26809016,108860.0,108850.0,0.22464]
["bitfinex","BTCUSD",1756588512097,1.26808675,108860.0,108850.0,0.22464]
["bitfinex","BTCUSD",1756588514150,0.57683005,108860.0,108850.0,0.22464]
["bitfinex","BTCUSD",1756588514354,1.26808675,108860.0,108850.0,0.22464]
["bitfinex","BTCUSD",1756588514788,1.26808675,108860.0,108850.0,0.07068]
["bitfinex","BTCUSD",1756588514990,1.26808675,108860.0,108850.0,0.22468]
["bitfinex","BTCUSD",1756588515321,1.26807887,108860.0,108850.0,0.22468]
["bitfinex","BTCUSD",1756588517617,1.26807887,108860.0,108850.0,0.07068]
["bitfinex","BTCUSD",1756588517820,1.26807887,108860.0,108850.0,0.22476]
["bitfinex","BTCUSD",1756588518589,1.26807652,108860.0,108850.0,0.22476]
["bitfinex","BTCUSD",1756588519670,1.26807652,108860.0,108850.0,0.22789]
["bitfinex","BTCUSD",1756588519890,1.26807652,108860.0,108850.0,0.23006]
["bitfinex","BTCUSD",1756588520527,1.26807537,108860.0,108850.0,0.22789]
["bitfinex","BTCUSD",1756588522253,1.26807446,108860.0,108850.0,0.22789]
["bitfinex","BTCUSD",1756588522836,1.26807447,108860.0,108850.0,0.22789]
["bitfinex","BTCUSD",1756588523268,1.26807447,108860.0,108850.0,0.22476]
["bitfinex","BTCUSD",1756588523466,1.36807447,108860.0,108850.0,0.07068]
["bitfinex","BTCUSD",1756588523662,1.36807447,108860.0,108850.0,0.22548]
["bitfinex","BTCUSD",1756588525280,1.36807447,108860.0,108850.0,0.22861]
["bitfinex","BTCUSD",1756588530138,1.36807447,108860.0,108850.0,0.22857]
["bitfinex","BTCUSD",1756588531570,1.36807447,108860.0,108850.0,0.07381]
["bitfinex","BTCUSD",1756588531773,1.36807447,108860.0,108850.0,0.2254]
["bitfinex","BTCUSD",1756588532708,1.36808232,108860.0,108850.0,0.2254]
["bitfinex","BTCUSD",1756588532998,1.36808232,108860.0,108850.0,0.22853]
["bitfinex","BTCUSD",1756588533622,1.36808385,108860.0,108850.0,0.22853]
["bitfinex","BTCUSD",1756588533801,1.36808385,108860.0,108850.0,0.15785]
["bitfinex","BTCUSD",1756588533959,1.33867394,108860.0,108850.0,0.15781]
["bitfinex","BTCUSD",1756588537729,1.33867394,108860.0,108850.0,0.15468]
["bitfinex","BTCUSD",1756588537958,0.52373909,108850.0,108840.0,0.07381]
["bitfinex","BTCUSD",1756588538156,0.89301484,108850.0,108840.0,0.22841]
["bitfinex","BTCUSD",1756588538389,0.89301484,108850.0,108840.0,0.23058]
["bitfinex","BTCUSD",1756588538790,0.89301484,108850.0,108840.0,0.41433597]
["bitfinex","BTCUSD",1756588539352,0.89301484,108850.0,108840.0,0.41633597]
["bitfinex","BTCUSD",1756588539702,0.89301484,108850.0,108840.0,0.26173597]
["bitfinex","BTCUSD",1756588539910,3.7774631,108850.0,108840.0,0.22728]
["bitfinex","BTCUSD",1756588540087,3.85616252,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756588540297,3.85616252,108850.0,108840.0,0.1576]
["bitfinex","BTCUSD",1756588540777,3.85616252,108850.0,108840.0,0.1566]
["bitfinex","BTCUSD",1756588541638,3.85616252,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756588541851,4.03170134,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756588542068,4.05646146,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756588542270,4.03170134,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756588542701,0.18375597,108840.0,108830.0,0.1546]
["bitfinex","BTCUSD",1756588542913,3.48857862,108840.0,108830.0,0.1546]
["bitfinex","BTCUSD",1756588543123,3.46874987,108840.0,108830.0,0.1546]
["bitfinex","BTCUSD",1756588543313,3.673697,108840.0,108830.0,0.1546]
["bitfinex","BTCUSD",1756588543522,3.68012913,108840.0,108830.0,0.1546]
["bitfinex","BTCUSD",1756588543924,3.68012278,108840.0,108830.0,0.1556]
["bitfinex","BTCUSD",1756588544069,3.6801204,108840.0,108830.0,0.1576]
["bitfinex","BTCUSD",1756588544712,3.6801204,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756588545166,3.47625843,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756588545394,4.1546544,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756588547024,4.15463885,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756588547668,4.15463885,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588549196,0.18377285,108830.0,108820.0,0.14217]
["bitfinex","BTCUSD",1756588549407,3.07173332,108830.0,108820.0,0.14434]
["bitfinex","BTCUSD",1756588549649,0.58242932,108830.0,108820.0,0.14434]
["bitfinex","BTCUSD",1756588550273,0.58242932,108830.0,108820.0,0.1609]
["bitfinex","BTCUSD",1756588550470,0.58242932,108830.0,108820.0,0.16294]
["bitfinex","BTCUSD",1756588553889,0.56526528,108830.0,108820.0,0.16294]
["bitfinex","BTCUSD",1756588554090,0.5823973,108830.0,108820.0,0.16294]
["bitfinex","BTCUSD",1756588554760,0.58239648,108830.0,108820.0,0.16294]
["bitfinex","BTCUSD",1756588555846,0.58239648,108830.0,108820.0,0.0083]
["bitfinex","BTCUSD",1756588556049,0.58239648,108830.0,108820.0,0.16286]
["bitfinex","BTCUSD",1756588556254,1.26802483,108830.0,108820.0,0.16069]
["bitfinex","BTCUSD",1756588556461,3.44295854,108830.0,108820.0,0.15756]
["bitfinex","BTCUSD",1756588556858,3.78858689,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588557025,3.94310689,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588557231,3.97074789,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588559185,3.72240409,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588559400,3.90621694,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588560237,3.75165694,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588560448,3.90613694,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588561008,3.75165694,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588561416,3.90613694,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588562438,3.56050859,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588563223,3.56173713,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588564035,3.56173713,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588565879,3.40725713,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588566038,3.56169713,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588568232,3.58147838,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588571047,3.58139838,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588571222,3.60502662,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588571844,3.60502662,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588572052,3.75502662,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588573671,3.40939827,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756588573869,4.10065497,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588574071,4.09421091,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588574273,4.10066399,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588574699,4.10066595,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588578488,4.10066595,108830.0,108820.0,0.00817]
["bitfinex","BTCUSD",1756588579783,4.10066595,108830.0,108820.0,0.0062]
["bitfinex","BTCUSD",1756588580149,4.10066595,108830.0,108820.0,0.0082]
["bitfinex","BTCUSD",1756588583042,3.37795119,108830.0,108820.0,0.0082]
["bitfinex","BTCUSD",1756588583231,3.56941954,108830.0,108820.0,0.0082]
["bitfinex","BTCUSD",1756588583896,0.73448719,108830.0,108820.0,0.0082]
["bitfinex","BTCUSD",1756588584039,1.08011554,108830.0,108820.0,0.0082]
["bitfinex","BTCUSD",1756588584775,1.08011981,108830.0,108820.0,0.0082]
["bitfinex","BTCUSD",1756588585009,1.08013122,108830.0,108820.0,0.0082]
["bitfinex","BTCUSD",1756588585419,1.08013228,108830.0,108820.0,0.0082]
["bitfinex","BTCUSD",1756588585835,0.55073108,108830.0,108820.0,0.69415546]
["bitfinex","BTCUSD",1756588586040,0.1748845,108830.0,108820.0,0.69185809]
["bitfinex","BTCUSD",1756588586462,0.5148845,108830.0,108820.0,0.69185809]
["bitfinex","BTCUSD",1756588587446,0.1748845,108830.0,108820.0,0.76253809]
["bitfinex","BTCUSD",1756588587649,0.16843317,108830.0,108820.0,0.8555181]
["bitfinex","BTCUSD",1756588587904,0.50843317,108830.0,108820.0,0.8555181]
["bitfinex","BTCUSD",1756588588081,0.16843317,108830.0,108820.0,0.8555181]
["bitfinex","BTCUSD",1756588588418,0.50843317,108830.0,108820.0,0.8555181]
["bitfinex","BTCUSD",1756588590102,0.50843317,108830.0,108820.0,1.20114645]
["bitfinex","BTCUSD",1756588590309,0.49122854,108830.0,108820.0,1.35114645]
["bitfinex","BTCUSD",1756588590512,0.49122854,108830.0,108820.0,1.20114645]
["bitfinex","BTCUSD",1756588592420,0.49122854,108830.0,108820.0,1.20106645]
["bitfinex","BTCUSD",1756588592865,0.15122854,108830.0,108820.0,1.35106645]
["bitfinex","BTCUSD",1756588593515,0.15122854,108830.0,108820.0,1.20106645]
["bitfinex","BTCUSD",1756588593733,0.15122854,108830.0,108820.0,1.19690645]
["bitfinex","BTCUSD",1756588593952,0.15122854,108830.0,108820.0,1.20110645]
["bitfinex","BTCUSD",1756588595576,0.15122854,108830.0,108820.0,1.22873845]
["bitfinex","BTCUSD",1756588601990,0.15122854,108830.0,108820.0,1.07453845]
["bitfinex","BTCUSD",1756588602240,0.15122854,108830.0,108820.0,1.22857845]
["bitfinex","BTCUSD",1756588616058,0.15122854,108830.0,108820.0,1.07453845]
["bitfinex","BTCUSD",1756588616256,0.15122854,108830.0,108820.0,1.22745845]
["bitfinex","BTCUSD",1756588616800,0.15122854,108830.0,108820.0,1.22945845]
["bitfinex","BTCUSD",1756588617093,0.15122854,108830.0,108820.0,1.22545845]
["bitfinex","BTCUSD",1756588617335,0.15122854,108830.0,108820.0,1.23345845]
["bitfinex","BTCUSD",1756588618607,0.15122854,108830.0,108820.0,1.07953845]
["bitfinex","BTCUSD",1756588618841,0.15122854,108830.0,108820.0,1.23341845]
["bitfinex","BTCUSD",1756588619428,0.15122854,108830.0,108820.0,1.07953845]
["bitfinex","BTCUSD",1756588619638,0.15122854,108830.0,108820.0,0.54212175]
["bitfinex","BTCUSD",1756588619846,0.15122854,108830.0,108820.0,0.7339101]
["bitfinex","BTCUSD",1756588620056,0.16842957,108830.0,108820.0,0.38628175]
["bitfinex","BTCUSD",1756588620295,0.35220242,108830.0,108820.0,0.7339501]
["bitfinex","BTCUSD",1756588620515,0.35220242,108830.0,108820.0,0.38308175]
["bitfinex","BTCUSD",1756588620516,0.35865285,108830.0,108820.0,0.38308175]
["bitfinex","BTCUSD",1756588620718,0.35865285,108830.0,108820.0,0.50948975]
["bitfinex","BTCUSD",1756588620924,0.35865285,108830.0,108820.0,0.8551181]
["bitfinex","BTCUSD",1756588622189,0.35865285,108830.0,108820.0,0.17166001]
["bitfinex","BTCUSD",1756588622379,0.35865285,108830.0,108820.0,0.32578001]
["bitfinex","BTCUSD",1756588622669,0.35864781,108830.0,108820.0,0.32578001]
["bitfinex","BTCUSD",1756588623560,1.07124609,108830.0,108820.0,0.2328]
["bitfinex","BTCUSD",1756588623775,1.04427616,108830.0,108820.0,0.2328]
["bitfinex","BTCUSD",1756588626099,1.02062974,108830.0,108820.0,0.2328]
["bitfinex","BTCUSD",1756588626319,1.04425789,108830.0,108820.0,0.07868]
["bitfinex","BTCUSD",1756588626545,1.04425789,108830.0,108820.0,0.2328]
["bitfinex","BTCUSD",1756588626769,1.04425661,108830.0,108820.0,0.2328]
["bitfinex","BTCUSD",1756588626983,1.04425538,108830.0,108820.0,0.2328]
["bitfinex","BTCUSD",1756588628111,1.04425538,108830.0,108820.0,0.2288]
["bitfinex","BTCUSD",1756588628545,0.83101278,108830.0,108820.0,0.2308]
["bitfinex","BTCUSD",1756588629201,0.83101278,108830.0,108820.0,0.2268]
["bitfinex","BTCUSD",1756588629432,0.83101278,108830.0,108820.0,0.07468]
["bitfinex","BTCUSD",1756588629681,0.83101278,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1756588629907,0.83101278,108830.0,108820.0,0.1582]
["bitfinex","BTCUSD",1756588630117,0.85865078,108830.0,108820.0,0.1582]
["bitfinex","BTCUSD",1756588630320,0.85865078,108830.0,108820.0,0.15816]
["bitfinex","BTCUSD",1756588630961,0.85865078,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1756588631182,0.85865078,108830.0,108820.0,0.1582]
["bitfinex","BTCUSD",1756588631505,0.85865078,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1756588631721,3.72055306,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1756588632144,3.90431306,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1756588632354,3.91869787,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1756588632593,3.91869787,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756588632809,0.18378974,108820.0,108810.0,0.15416]
["bitfinex","BTCUSD",1756588633048,3.38797608,108820.0,108810.0,0.15416]
["bitfinex","BTCUSD",1756588633237,0.89867208,108820.0,108810.0,0.15416]
["bitfinex","BTCUSD",1756588633502,0.58058145,108820.0,108810.0,0.15416]
["bitfinex","BTCUSD",1756588634147,0.58058145,108820.0,108810.0,0.15463656]
["bitfinex","BTCUSD",1756588634354,0.58058145,108820.0,108810.0,0.15563656]
["bitfinex","BTCUSD",1756588634928,0.58058145,108820.0,108810.0,0.15663656]
["bitfinex","BTCUSD",1756588635656,3.06988545,108820.0,108810.0,0.15663656]
["bitfinex","BTCUSD",1756588636709,3.06340723,108820.0,108810.0,0.15663656]
["bitfinex","BTCUSD",1756588636929,3.06983751,108820.0,108810.0,0.15663656]
["bitfinex","BTCUSD",1756588644703,3.06983751,108820.0,108810.0,0.15976656]
["bitfinex","BTCUSD",1756588647279,3.06984493,108820.0,108810.0,0.15976656]
["bitfinex","BTCUSD",1756588649335,0.23501586,108820.0,108810.0,0.16184656]
["bitfinex","BTCUSD",1756588652978,0.58054093,108820.0,108810.0,0.16184656]
["bitfinex","BTCUSD",1756588655111,0.58054093,108820.0,108810.0,0.00768656]
["bitfinex","BTCUSD",1756588655323,0.58048634,108820.0,108810.0,0.16164656]
["bitfinex","BTCUSD",1756588656049,0.23501586,108820.0,108810.0,0.16164656]
["bitfinex","BTCUSD",1756588656254,0.58048634,108820.0,108810.0,0.16164656]
["bitfinex","BTCUSD",1756588657835,0.55690122,108820.0,108810.0,0.16164656]
["bitfinex","BTCUSD",1756588658035,0.58054968,108820.0,108810.0,0.16164656]
["bitfinex","BTCUSD",1756588658279,0.60036704,108820.0,108810.0,0.16164656]
["bitfinex","BTCUSD",1756588658487,0.60037101,108820.0,108810.0,0.16164656]
["bitfinex","BTCUSD",1756588668429,0.60037101,108820.0,108810.0,0.16148656]
["bitfinex","BTCUSD",1756588668628,0.5939346,108820.0,108810.0,0.00768656]
["bitfinex","BTCUSD",1756588668984,0.6003906,108820.0,108810.0,0.16144656]
["bitfinex","BTCUSD",1756588672221,0.58057324,108820.0,108810.0,0.16144656]
["bitfinex","BTCUSD",1756588677285,0.60041162,108820.0,108810.0,0.16144656]
["bitfinex","BTCUSD",1756588677488,0.25494114,108820.0,108810.0,0.16144656]
["bitfinex","BTCUSD",1756588677695,0.60041162,108820.0,108810.0,0.16144656]
["bitfinex","BTCUSD",1756588679349,0.59395562,108820.0,108810.0,0.16144656]
["bitfinex","BTCUSD",1756588679521,0.60042573,108820.0,108810.0,0.16144656]
["bitfinex","BTCUSD",1756588681791,0.60042583,108820.0,108810.0,0.16144656]
["bitfinex","BTCUSD",1756588682633,0.94589631,108820.0,108810.0,0.15607656]
["bitfinex","BTCUSD",1756588682903,0.60042583,108820.0,108810.0,0.16109656]
["bitfinex","BTCUSD",1756588683423,0.60042583,108820.0,108810.0,0.16105656]
["bitfinex","BTCUSD",1756588683631,0.60042583,108820.0,108810.0,0.15898656]
["bitfinex","BTCUSD",1756588684812,0.60042583,108820.0,108810.0,0.16105656]
["bitfinex","BTCUSD",1756588687140,0.60042583,108820.0,108810.0,0.15910656]
["bitfinex","BTCUSD",1756588688970,0.60043265,108820.0,108810.0,0.15910656]
["bitfinex","BTCUSD",1756588689597,0.60043265,108820.0,108810.0,0.15607656]
["bitfinex","BTCUSD",1756588690016,0.60043265,108820.0,108810.0,0.15902656]
["bitfinex","BTCUSD",1756588690255,0.60043265,108820.0,108810.0,0.16109656]
["bitfinex","BTCUSD",1756588699091,0.60043107,108820.0,108810.0,0.16109656]
["bitfinex","BTCUSD",1756588699496,0.5767396,108820.0,108810.0,0.16109656]
["bitfinex","BTCUSD",1756588699704,0.60042929,108820.0,108810.0,0.16109656]
["bitfinex","BTCUSD",1756588702571,0.36649547,108820.0,108810.0,0.16109656]
["bitfinex","BTCUSD",1756588702830,0.55028521,108820.0,108810.0,0.16109656]
["bitfinex","BTCUSD",1756588703849,0.20481473,108820.0,108810.0,0.34490319]
["bitfinex","BTCUSD",1756588704047,0.55028521,108820.0,108810.0,0.34490319]
["bitfinex","BTCUSD",1756588704690,0.20481473,108820.0,108810.0,0.69037367]
["bitfinex","BTCUSD",1756588704897,1.18653308,108830.0,108810.0,0.69037367]
["bitfinex","BTCUSD",1756588705068,2.67309374,108820.0,108810.0,0.68742367]
["bitfinex","BTCUSD",1756588705300,0.18378974,108820.0,108810.0,0.71506167]
["bitfinex","BTCUSD",1756588705702,0.18378974,108820.0,108810.0,0.71707167]
["bitfinex","BTCUSD",1756588706060,0.18378974,108820.0,108810.0,0.71807167]
["bitfinex","BTCUSD",1756588706575,0.6875426,108830.0,108810.0,0.71707167]
["bitfinex","BTCUSD",1756588706784,2.489304,108820.0,108810.0,0.71406167]
["bitfinex","BTCUSD",1756588707394,2.489304,108820.0,108810.0,0.71707167]
["bitfinex","BTCUSD",1756588707610,2.489304,108820.0,108810.0,0.71607167]
["bitfinex","BTCUSD",1756588707822,2.489304,108820.0,108810.0,0.71707167]
["bitfinex","BTCUSD",1756588708277,0.67415779,108830.0,108810.0,0.71707167]
["bitfinex","BTCUSD",1756588708520,0.34,108820.0,108810.0,0.78474167]
["bitfinex","BTCUSD",1756588709191,0.34,108820.0,108810.0,0.78675167]
["bitfinex","BTCUSD",1756588709406,0.34,108820.0,108810.0,0.78875167]
["bitfinex","BTCUSD",1756588709589,0.34,108820.0,108810.0,0.78775167]
["bitfinex","BTCUSD",1756588710011,0.34,108820.0,108810.0,0.79175167]
["bitfinex","BTCUSD",1756588710816,0.34,108820.0,108810.0,0.79075167]
["bitfinex","BTCUSD",1756588711080,0.34,108820.0,108810.0,0.79375167]
["bitfinex","BTCUSD",1756588715363,0.34,108820.0,108810.0,0.79359167]
["bitfinex","BTCUSD",1756588715567,0.34,108820.0,108810.0,0.64015167]
["bitfinex","BTCUSD",1756588715812,0.34,108820.0,108810.0,0.79359167]
["bitfinex","BTCUSD",1756588716860,0.36366691,108820.0,108810.0,0.79359167]
["bitfinex","BTCUSD",1756588719325,0.3572123,108820.0,108810.0,0.79359167]
["bitfinex","BTCUSD",1756588720946,0.35720754,108820.0,108810.0,0.79359167]
["bitfinex","BTCUSD",1756588722992,0.01720754,108820.0,108810.0,0.88657168]
["bitfinex","BTCUSD",1756588723344,0.01720754,108820.0,108810.0,0.5411012]
["bitfinex","BTCUSD",1756588723545,0.01720754,108820.0,108810.0,0.88657168]
["bitfinex","BTCUSD",1756588724277,0.52376,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756588724479,0.5474221,108830.0,108820.0,0.53436022]
["bitfinex","BTCUSD",1756588724910,0.36063704,108830.0,108820.0,0.56199522]
["bitfinex","BTCUSD",1756588725694,0.36063704,108830.0,108820.0,0.71399522]
["bitfinex","BTCUSD",1756588725915,0.36063704,108830.0,108820.0,0.56399522]
["bitfinex","BTCUSD",1756588726342,0.36063704,108830.0,108820.0,0.56599522]
["bitfinex","BTCUSD",1756588726516,0.3541837,108830.0,108820.0,0.56599522]
["bitfinex","BTCUSD",1756588727382,0.33697494,108830.0,108820.0,0.56599522]
["bitfinex","BTCUSD",1756588727590,0.33697494,108830.0,108820.0,0.71599522]
["bitfinex","BTCUSD",1756588727769,0.33697494,108830.0,108820.0,0.65897523]
["bitfinex","BTCUSD",1756588728210,0.33697494,108830.0,108820.0,1.00444571]
["bitfinex","BTCUSD",1756588729411,0.33697494,108830.0,108820.0,0.65897523]
["bitfinex","BTCUSD",1756588731085,0.33697494,108830.0,108820.0,0.31350475]
["bitfinex","BTCUSD",1756588731293,0.33697494,108830.0,108820.0,0.46694475]
["bitfinex","BTCUSD",1756588731526,0.33697494,108830.0,108820.0,0.81241523]
["bitfinex","BTCUSD",1756588735185,0.7338538,108850.0,108830.0,0.18376158]
["bitfinex","BTCUSD",1756588735392,0.60406374,108850.0,108840.0,0.15344]
["bitfinex","BTCUSD",1756588736292,0.60506374,108850.0,108840.0,0.15344]
["bitfinex","BTCUSD",1756588736746,0.60406374,108850.0,108840.0,0.15344]
["bitfinex","BTCUSD",1756588737240,0.94406374,108850.0,108840.0,0.15344]
["bitfinex","BTCUSD",1756588738156,0.94506336,108850.0,108840.0,0.15344]
["bitfinex","BTCUSD",1756588738726,0.94506345,108850.0,108840.0,0.15344]
["bitfinex","BTCUSD",1756588740806,0.94506345,108850.0,108840.0,0.33719597]
["bitfinex","BTCUSD",1756588741042,0.03903191,108850.0,108840.0,0.68761645]
["bitfinex","BTCUSD",1756588741302,0.02464965,108850.0,108840.0,0.68761645]
["bitfinex","BTCUSD",1756588741466,0.01819996,108850.0,108840.0,0.71524545]
["bitfinex","BTCUSD",1756588741853,0.02465119,108850.0,108840.0,0.56180545]
["bitfinex","BTCUSD",1756588742056,0.02465119,108850.0,108840.0,0.71029545]
["bitfinex","BTCUSD",1756588742255,0.02465119,108850.0,108840.0,0.71323545]
["bitfinex","BTCUSD",1756588742256,0.02465192,108850.0,108840.0,0.71323545]
["bitfinex","BTCUSD",1756588742383,0.02465192,108850.0,108840.0,0.36776497]
["bitfinex","BTCUSD",1756588742593,0.02465192,108850.0,108840.0,0.36977497]
["bitfinex","BTCUSD",1756588742792,0.0182016,108850.0,108840.0,0.36977497]
["bitfinex","BTCUSD",1756588742996,0.02465128,108850.0,108840.0,0.36977497]
["bitfinex","BTCUSD",1756588743206,0.0182016,108850.0,108840.0,0.71524545]
["bitfinex","BTCUSD",1756588743410,0.0182016,108850.0,108840.0,0.36977497]
["bitfinex","BTCUSD",1756588743638,0.0182016,108850.0,108840.0,0.71524545]
["bitfinex","BTCUSD",1756588745042,0.20194069,108850.0,108840.0,0.21633497]
["bitfinex","BTCUSD",1756588745273,0.54741117,108850.0,108840.0,0.21633497]
["bitfinex","BTCUSD",1756588745494,0.55385949,108850.0,108840.0,0.36973497]
["bitfinex","BTCUSD",1756588746224,0.20838901,108850.0,108840.0,0.186019]
["bitfinex","BTCUSD",1756588746448,0.55385949,108850.0,108840.0,0.032579]
["bitfinex","BTCUSD",1756588746672,0.55385949,108850.0,108840.0,0.186019]
["bitfinex","BTCUSD",1756588747155,0.55385949,108850.0,108840.0,0.032579]
["bitfinex","BTCUSD",1756588747358,0.56824051,108850.0,108840.0,0.181069]
["bitfinex","BTCUSD",1756588747998,0.56824051,108850.0,108840.0,0.36482497]
["bitfinex","BTCUSD",1756588749163,0.56824051,108850.0,108840.0,0.36977497]
["bitfinex","BTCUSD",1756588749374,0.56824051,108850.0,108840.0,0.21633497]
["bitfinex","BTCUSD",1756588749585,0.56824051,108850.0,108840.0,0.36776497]
["bitfinex","BTCUSD",1756588751754,0.56824187,108850.0,108840.0,0.36776497]
["bitfinex","BTCUSD",1756588751983,0.56824466,108850.0,108840.0,0.36776497]
["bitfinex","BTCUSD",1756588752351,0.56824466,108850.0,108840.0,0.36977497]
["bitfinex","BTCUSD",1756588752557,0.56824586,108850.0,108840.0,0.36977497]
["bitfinex","BTCUSD",1756588755111,0.56824586,108850.0,108840.0,0.185979]
["bitfinex","BTCUSD",1756588755650,0.56824586,108850.0,108840.0,0.36973497]
["bitfinex","BTCUSD",1756588758327,0.33642454,108850.0,108840.0,0.36973497]
["bitfinex","BTCUSD",1756588758526,0.52016363,108850.0,108840.0,0.185979]
["bitfinex","BTCUSD",1756588758940,0.52016804,108850.0,108840.0,0.185979]
["bitfinex","BTCUSD",1756588762683,0.52018927,108850.0,108840.0,0.185979]
["bitfinex","BTCUSD",1756588763148,0.52018927,108850.0,108840.0,0.032579]
["bitfinex","BTCUSD",1756588763422,0.56727263,108850.0,108840.0,0.185979]
["bitfinex","BTCUSD",1756588764824,0.56727263,108850.0,108840.0,0.36973497]
["bitfinex","BTCUSD",1756588766401,0.56727263,108850.0,108840.0,0.15835]
["bitfinex","BTCUSD",1756588773271,0.56082859,108850.0,108840.0,0.15835]
["bitfinex","BTCUSD",1756588773531,0.35189707,108850.0,108840.0,0.15835]
["bitfinex","BTCUSD",1756588773761,0.53563616,108850.0,108840.0,0.15835]
["bitfinex","BTCUSD",1756588779978,0.18375597,108840.0,108830.0,0.09831]
["bitfinex","BTCUSD",1756588780185,0.5529287,108840.0,108830.0,0.25171]
["bitfinex","BTCUSD",1756588780605,0.5529287,108840.0,108830.0,0.25479]
["bitfinex","BTCUSD",1756588780788,0.5529287,108840.0,108830.0,0.22716]
["bitfinex","BTCUSD",1756588781302,0.5529287,108840.0,108830.0,0.22816]
["bitfinex","BTCUSD",1756588781670,0.89839918,108840.0,108830.0,0.22816]
["bitfinex","BTCUSD",1756588781873,0.5529287,108840.0,108830.0,0.22816]
["bitfinex","BTCUSD",1756588782753,0.5529287,108840.0,108830.0,0.22916]
["bitfinex","BTCUSD",1756588784111,0.55290766,108840.0,108830.0,0.22916]
["bitfinex","BTCUSD",1756588785684,0.20743718,108840.0,108830.0,0.22916]
["bitfinex","BTCUSD",1756588785915,0.55290766,108840.0,108830.0,0.22916]
["bitfinex","BTCUSD",1756588786215,0.54644915,108840.0,108830.0,0.22916]
["bitfinex","BTCUSD",1756588786416,0.55290602,108840.0,108830.0,0.22916]
["bitfinex","BTCUSD",1756588789830,0.55290602,108840.0,108830.0,0.23115]
["bitfinex","BTCUSD",1756588792667,0.55290602,108840.0,108830.0,0.22916]
["bitfinex","BTCUSD",1756588792870,0.55290602,108840.0,108830.0,0.23115]
["bitfinex","BTCUSD",1756588794777,0.5528926,108840.0,108830.0,0.23115]
["bitfinex","BTCUSD",1756588795444,0.8983632,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588795647,3.38766692,108840.0,108830.0,0.1554]
["bitfinex","BTCUSD",1756588795851,3.41530192,108840.0,108830.0,0.1554]
["bitfinex","BTCUSD",1756588798460,3.41530005,108840.0,108830.0,0.1554]
["bitfinex","BTCUSD",1756588800632,2.72435909,108840.0,108830.0,0.1554]
["bitfinex","BTCUSD",1756588800851,3.75530005,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588801007,3.78213002,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588801208,3.78212364,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588803173,3.93552364,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588804257,4.11928364,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588804495,4.11928163,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588805822,4.13909941,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588806514,4.50550871,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588807016,4.16003823,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588807239,4.17442268,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588814809,4.17441857,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588815006,4.1744076,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588817397,4.17439606,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588821463,4.51986654,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588824429,4.51987086,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588825552,4.51341909,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588825751,4.51988759,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588826171,4.5446454,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588826542,4.54464668,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588826747,4.1991762,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588829815,4.2412043,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588829963,4.2412043,108840.0,108830.0,0.00513]
["bitfinex","BTCUSD",1756588832667,4.24121212,108840.0,108830.0,0.00513]
["bitfinex","BTCUSD",1756588836376,4.24125674,108840.0,108830.0,0.00513]
["bitfinex","BTCUSD",1756588837923,3.55031578,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588838130,4.24125674,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588839880,4.21754132,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588840084,4.24125956,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588843531,4.24126354,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588846981,4.22401391,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588847190,4.24127796,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588847986,4.19924988,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588849323,4.19925005,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588850751,4.19924941,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588851734,4.19923981,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588852237,4.54471029,108840.0,108830.0,0.00709]
["bitfinex","BTCUSD",1756588852443,4.54471029,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756588852878,4.54471029,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588853298,3.50829885,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588853509,4.19923981,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588854164,4.19923077,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588857869,4.19922827,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588858018,3.93241546,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588861313,4.27788594,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588864157,2.97122815,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588864413,2.99886615,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588864616,3.18262615,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588866169,3.50388041,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588870550,1.50655703,108860.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588870765,0.90233593,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588870977,6.23944593,108840.0,108830.0,0.00517]
["bitfinex","BTCUSD",1756588871413,6.23944593,108840.0,108830.0,0.00417]
["bitfinex","BTCUSD",1756588871624,6.23944593,108840.0,108830.0,0.00317]
["bitfinex","BTCUSD",1756588871977,2.684661,108840.0,108830.0,0.00317]
["bitfinex","BTCUSD",1756588872217,0.18378754,108830.0,108820.0,0.00317]
["bitfinex","BTCUSD",1756588872414,0.18378754,108830.0,108810.0,0.00364656]
["bitfinex","BTCUSD",1756588872415,0.18378974,108820.0,108810.0,0.00364656]
["bitfinex","BTCUSD",1756588872900,0.21143074,108820.0,108810.0,0.00572656]
["bitfinex","BTCUSD",1756588873309,0.15336,108830.0,108810.0,0.00572656]
["bitfinex","BTCUSD",1756588873524,3.40445222,108820.0,108810.0,0.00572656]
["bitfinex","BTCUSD",1756588873735,0.74070122,108820.0,108810.0,0.00047656]
["bitfinex","BTCUSD",1756588874158,0.74070122,108820.0,108810.0,0.00364656]
["bitfinex","BTCUSD",1756588874569,0.89406122,108820.0,108810.0,0.00247656]
["bitfinex","BTCUSD",1756588874794,0.70516484,108820.0,108810.0,0.34247656]
["bitfinex","BTCUSD",1756588875161,3.24161622,108820.0,108810.0,0.34347656]
["bitfinex","BTCUSD",1756588875602,3.24161622,108820.0,108810.0,0.34247656]
["bitfinex","BTCUSD",1756588876015,3.24161622,108820.0,108810.0,0.00247656]
["bitfinex","BTCUSD",1756588876221,0.190426,108820.0,108810.0,0.00247656]
["bitfinex","BTCUSD",1756588876426,0.40186074,108820.0,108810.0,0.00247656]
["bitfinex","BTCUSD",1756588876635,0.58566074,108820.0,108810.0,0.00047656]
["bitfinex","BTCUSD",1756588877064,0.58566074,108820.0,108810.0,0.00147656]
["bitfinex","BTCUSD",1756588877276,0.56581875,108820.0,108810.0,0.00147656]
["bitfinex","BTCUSD",1756588877449,0.20362232,108820.0,108810.0,0.05147656]
["bitfinex","BTCUSD",1756588877981,0.38742232,108820.0,108810.0,0.05147656]
["bitfinex","BTCUSD",1756588878192,0.39387847,108820.0,108810.0,0.05147656]
["bitfinex","BTCUSD",1756588878631,0.85531948,108870.0,108810.0,0.02912056]
["bitfinex","BTCUSD",1756588878853,0.18378974,108820.0,108810.0,0.07912056]
["bitfinex","BTCUSD",1756588879065,0.18378974,108820.0,108810.0,0.08229056]
["bitfinex","BTCUSD",1756588879275,0.36758974,108820.0,108810.0,0.08229056]
["bitfinex","BTCUSD",1756588879913,0.36758974,108820.0,108810.0,0.08431056]
["bitfinex","BTCUSD",1756588880114,0.15336,108840.0,108810.0,0.68271666]
["bitfinex","BTCUSD",1756588880326,0.52926022,108820.0,108810.0,0.62767056]
["bitfinex","BTCUSD",1756588880530,0.52926022,108820.0,108810.0,0.60002656]
["bitfinex","BTCUSD",1756588881169,0.52926022,108820.0,108810.0,0.62767056]
["bitfinex","BTCUSD",1756588881552,0.52926022,108820.0,108810.0,0.71596688]
["bitfinex","BTCUSD",1756588881759,0.15336,108840.0,108820.0,0.34547048]
["bitfinex","BTCUSD",1756588881962,5.18378741,108830.0,108820.0,0.34547048]
["bitfinex","BTCUSD",1756588882174,5.36755741,108830.0,108820.0,0.34547048]
["bitfinex","BTCUSD",1756588882412,5.36755741,108830.0,108820.0,0.37311448]
["bitfinex","BTCUSD",1756588883047,2.11471841,108830.0,108820.0,0.37311448]
["bitfinex","BTCUSD",1756588883253,0.36755741,108830.0,108820.0,0.41236735]
["bitfinex","BTCUSD",1756588883477,0.36755741,108830.0,108820.0,0.48813437]
["bitfinex","BTCUSD",1756588883892,0.36855741,108830.0,108820.0,0.41236735]
["bitfinex","BTCUSD",1756588884225,0.36955741,108830.0,108820.0,0.41236735]
["bitfinex","BTCUSD",1756588884432,0.15336,108850.0,108830.0,0.34]
["bitfinex","BTCUSD",1756588884609,0.18377285,108830.0,108820.0,0.82304735]
["bitfinex","BTCUSD",1756588884917,0.36753285,108830.0,108820.0,0.65539632]
["bitfinex","BTCUSD",1756588885120,2.11469385,108830.0,108820.0,0.97640735]
["bitfinex","BTCUSD",1756588885736,0.18377285,108830.0,108820.0,0.591684]
["bitfinex","BTCUSD",1756588886170,0.36755285,108830.0,108820.0,0.594744]
["bitfinex","BTCUSD",1756588886979,0.15336,108850.0,108830.0,0.34]
["bitfinex","BTCUSD",1756588887211,5.68375597,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1756588887427,5.36751597,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1756588887624,5.36751597,108840.0,108830.0,0.367644]
["bitfinex","BTCUSD",1756588887850,5.37670376,108840.0,108830.0,0.367644]
["bitfinex","BTCUSD",1756588888256,2.57646476,108840.0,108830.0,0.367644]
["bitfinex","BTCUSD",1756588888430,0.37670376,108840.0,108830.0,0.367644]
["bitfinex","BTCUSD",1756588888642,2.57646476,108840.0,108830.0,0.367644]
["bitfinex","BTCUSD",1756588889435,0.59416,108860.0,108830.0,0.367644]
["bitfinex","BTCUSD",1756588889590,0.60334611,108860.0,108840.0,0.15336]
["bitfinex","BTCUSD",1756588889800,5.18373909,108850.0,108840.0,0.49136]
["bitfinex","BTCUSD",1756588890008,5.36747909,108850.0,108840.0,0.49136]
["bitfinex","BTCUSD",1756588890427,5.36747909,108850.0,108840.0,0.519004]
["bitfinex","BTCUSD",1756588890628,2.46673786,108850.0,108840.0,0.519004]
["bitfinex","BTCUSD",1756588890829,0.39675895,108850.0,108840.0,0.519004]
["bitfinex","BTCUSD",1756588891039,2.65347695,108850.0,108840.0,0.669004]
["bitfinex","BTCUSD",1756588891257,0.39675895,108850.0,108840.0,0.5859044]
["bitfinex","BTCUSD",1756588891462,0.39675895,108850.0,108840.0,0.5889644]
["bitfinex","BTCUSD",1756588891463,0.39775895,108850.0,108840.0,0.5889644]
["bitfinex","BTCUSD",1756588891901,0.39775895,108850.0,108840.0,0.5909844]
["bitfinex","BTCUSD",1756588892112,0.22093882,108900.0,108840.0,0.5909844]
["bitfinex","BTCUSD",1756588892320,0.18373909,108850.0,108840.0,0.524084]
["bitfinex","BTCUSD",1756588892495,0.18373909,108850.0,108840.0,0.56716]
["bitfinex","BTCUSD",1756588892710,0.36748909,108850.0,108840.0,0.5948]
["bitfinex","BTCUSD",1756588893562,0.1413782,112540.0,108840.0,0.5948]
["bitfinex","BTCUSD",1756588893720,0.18373819,108860.0,108840.0,0.68309632]
["bitfinex","BTCUSD",1756588893924,2.256718,108850.0,108840.0,0.65545632]
["bitfinex","BTCUSD",1756588894140,2.441458,108850.0,108840.0,0.65545632]
["bitfinex","BTCUSD",1756588894336,0.18474,108850.0,108840.0,0.22716]
["bitfinex","BTCUSD",1756588894543,0.18474,108850.0,108840.0,0.2548]
["bitfinex","BTCUSD",1756588895499,0.18374,108850.0,108840.0,0.2548]
["bitfinex","BTCUSD",1756588895812,0.1929243,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1756588895946,2.4496423,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1756588896149,2.6333723,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1756588896392,2.6333723,108860.0,108850.0,0.36764]
["bitfinex","BTCUSD",1756588896766,2.6333723,108860.0,108850.0,0.02764]
["bitfinex","BTCUSD",1756588897008,2.6343723,108860.0,108850.0,0.36764]
["bitfinex","BTCUSD",1756588898239,2.6343723,108860.0,108850.0,0.02764]
["bitfinex","BTCUSD",1756588898625,2.441448,108860.0,108850.0,0.3707]
["bitfinex","BTCUSD",1756588899252,2.62517021,108860.0,108850.0,0.36764]
["bitfinex","BTCUSD",1756588901622,2.64238081,108860.0,108850.0,0.36764]
["bitfinex","BTCUSD",1756588903609,2.64238081,108860.0,108850.0,0.02764]
["bitfinex","BTCUSD",1756588904113,2.66865605,108860.0,108850.0,0.02764]
["bitfinex","BTCUSD",1756588905799,2.66865605,108860.0,108850.0,0.18096]
["bitfinex","BTCUSD",1756588906356,2.65144545,108860.0,108850.0,0.18096]
["bitfinex","BTCUSD",1756588906561,2.66865033,108860.0,108850.0,0.18096]
["bitfinex","BTCUSD",1756588908551,2.66865033,108860.0,108850.0,0.02764]
["bitfinex","BTCUSD",1756588908758,2.66865033,108860.0,108850.0,0.18096]
["bitfinex","BTCUSD",1756588910253,2.66866103,108860.0,108850.0,0.18096]
["bitfinex","BTCUSD",1756588911004,0.28955208,108880.0,108850.0,0.18096]
["bitfinex","BTCUSD",1756588911005,0.34,108880.0,108850.0,0.18096]
["bitfinex","BTCUSD",1756588911215,0.18372221,108860.0,108850.0,0.18096]
["bitfinex","BTCUSD",1756588911413,0.36745221,108860.0,108850.0,0.15332]
["bitfinex","BTCUSD",1756588911619,0.36745221,108860.0,108850.0,0.180959]
["bitfinex","BTCUSD",1756588911800,0.36745221,108860.0,108850.0,0.183919]
["bitfinex","BTCUSD",1756588913751,0.36945221,108860.0,108850.0,0.183919]
["bitfinex","BTCUSD",1756588914519,0.36945221,108860.0,108850.0,0.030599]
["bitfinex","BTCUSD",1756588914718,0.36945221,108860.0,108850.0,0.183919]
["bitfinex","BTCUSD",1756588919450,0.70945221,108860.0,108850.0,0.030599]
["bitfinex","BTCUSD",1756588919652,0.70945221,108860.0,108850.0,0.183919]
["bitfinex","BTCUSD",1756588923176,0.75302382,108860.0,108850.0,0.183919]
["bitfinex","BTCUSD",1756588923752,0.75302382,108860.0,108850.0,0.185869]
["bitfinex","BTCUSD",1756588926943,0.75302747,108860.0,108850.0,0.185869]
["bitfinex","BTCUSD",1756588930406,0.73578232,108860.0,108850.0,0.185869]
["bitfinex","BTCUSD",1756588930530,0.75303081,108860.0,108850.0,0.185869]
["bitfinex","BTCUSD",1756588931269,0.75303082,108860.0,108850.0,0.185869]
["bitfinex","BTCUSD",1756588933297,0.56439815,108860.0,108850.0,0.26168682]
["bitfinex","BTCUSD",1756588933498,0.56439815,108860.0,108850.0,0.76327605]
["bitfinex","BTCUSD",1756588936453,0.56440257,108860.0,108850.0,0.76327605]
["bitfinex","BTCUSD",1756588936711,0.56440257,108860.0,108850.0,0.185869]
["bitfinex","BTCUSD",1756588937562,0.56439921,108860.0,108850.0,0.185869]
["bitfinex","BTCUSD",1756588938275,0.56439921,108860.0,108850.0,0.83745823]
["bitfinex","BTCUSD",1756588938494,0.56439921,108860.0,108850.0,0.68745823]
["bitfinex","BTCUSD",1756588938934,0.56439921,108860.0,108850.0,0.75741128]
["bitfinex","BTCUSD",1756588940026,0.56239921,108860.0,108850.0,0.75741128]
["bitfinex","BTCUSD",1756588940267,0.56239921,108860.0,108850.0,0.68945823]
["bitfinex","BTCUSD",1756588941121,0.56238937,108860.0,108850.0,0.68945823]
["bitfinex","BTCUSD",1756588941474,0.53868714,108860.0,108850.0,0.68945823]
["bitfinex","BTCUSD",1756588941690,0.56238692,108860.0,108850.0,0.68945823]
["bitfinex","BTCUSD",1756588946198,0.56238692,108860.0,108850.0,0.53613823]
["bitfinex","BTCUSD",1756588946408,0.56238692,108860.0,108850.0,0.68941823]
["bitfinex","BTCUSD",1756588948265,0.56238272,108860.0,108850.0,0.68941823]
["bitfinex","BTCUSD",1756588949967,0.56238272,108860.0,108850.0,0.95201823]
["bitfinex","BTCUSD",1756588951828,0.56236856,108860.0,108850.0,0.450429]
["bitfinex","BTCUSD",1756588952060,0.56236856,108860.0,108850.0,0.95201823]
["bitfinex","BTCUSD",1756588952532,0.56236857,108860.0,108850.0,0.95201823]
["bitfinex","BTCUSD",1756588954332,0.56236857,108860.0,108850.0,0.79873823]
["bitfinex","BTCUSD",1756588954576,0.56236857,108860.0,108850.0,0.95201823]
["bitfinex","BTCUSD",1756588955266,0.54514571,108860.0,108850.0,0.95201823]
["bitfinex","BTCUSD",1756588955468,0.56236866,108860.0,108850.0,0.95201823]
["bitfinex","BTCUSD",1756588956215,0.6043435,108860.0,108850.0,0.95201823]
["bitfinex","BTCUSD",1756588958583,0.6043435,108860.0,108850.0,0.79873823]
["bitfinex","BTCUSD",1756588958791,0.6043435,108860.0,108850.0,0.95201823]
["bitfinex","BTCUSD",1756588960430,0.6043435,108860.0,108850.0,1.04031455]
["bitfinex","BTCUSD",1756588962323,0.20514571,108860.0,108850.0,1.04031455]
["bitfinex","BTCUSD",1756588962536,0.5623805,108860.0,108850.0,1.04031455]
["bitfinex","BTCUSD",1756588963135,0.54514907,108860.0,108850.0,1.04031455]
["bitfinex","BTCUSD",1756588963342,0.56238092,108860.0,108850.0,1.04031455]
["bitfinex","BTCUSD",1756588963552,0.56238092,108860.0,108850.0,1.06125337]
["bitfinex","BTCUSD",1756588963759,0.22238092,108860.0,108850.0,1.16125337]
["bitfinex","BTCUSD",1756588963923,0.20251332,108860.0,108850.0,1.16125337]
["bitfinex","BTCUSD",1756588967169,0.22237398,108860.0,108850.0,1.07295705]
["bitfinex","BTCUSD",1756588969575,0.20251332,108860.0,108850.0,1.07295705]
["bitfinex","BTCUSD",1756588969795,0.22237464,108860.0,108850.0,0.91967705]
["bitfinex","BTCUSD",1756588970000,0.22237464,108860.0,108850.0,1.07291705]
["bitfinex","BTCUSD",1756588970428,0.22237464,108860.0,108850.0,1.29383705]
["bitfinex","BTCUSD",1756588970631,0.22237464,108860.0,108850.0,1.38213337]
["bitfinex","BTCUSD",1756588973222,0.2223855,108860.0,108850.0,1.38213337]
["bitfinex","BTCUSD",1756588973668,0.22238522,108860.0,108850.0,1.38213337]
["bitfinex","BTCUSD",1756588974279,0.2025239,108860.0,108850.0,1.38213337]
["bitfinex","BTCUSD",1756588975584,0.00536973,108870.0,108850.0,1.38213337]
["bitfinex","BTCUSD",1756588975756,0.39401922,108880.0,108860.0,0.22392]
["bitfinex","BTCUSD",1756588975990,5.34,108870.0,108860.0,0.16203632]
["bitfinex","BTCUSD",1756588976339,0.35985902,108870.0,108860.0,0.31736632]
["bitfinex","BTCUSD",1756588976972,0.35985902,108870.0,108860.0,0.34500032]
["bitfinex","BTCUSD",1756588977617,0.35985902,108870.0,108860.0,0.19176032]
["bitfinex","BTCUSD",1756588977828,0.35985902,108870.0,108860.0,0.34500032]
["bitfinex","BTCUSD",1756588978282,0.36085902,108870.0,108860.0,0.34500032]
["bitfinex","BTCUSD",1756588978489,0.35985902,108870.0,108860.0,0.34500032]
["bitfinex","BTCUSD",1756588978709,0.35985902,108870.0,108860.0,0.256704]
["bitfinex","BTCUSD",1756588978910,0.36085902,108870.0,108860.0,0.256704]
["bitfinex","BTCUSD",1756588979702,0.36085902,108870.0,108860.0,0.519304]
["bitfinex","BTCUSD",1756588980727,0.40122004,108870.0,108860.0,0.519304]
["bitfinex","BTCUSD",1756588983402,0.40122004,108870.0,108860.0,0.366064]
["bitfinex","BTCUSD",1756588983604,0.40122004,108870.0,108860.0,1.01880323]
["bitfinex","BTCUSD",1756588984213,0.40122004,108870.0,108860.0,1.02089323]
["bitfinex","BTCUSD",1756588987599,0.42492541,108870.0,108860.0,1.02089323]
["bitfinex","BTCUSD",1756588991886,0.38456439,108870.0,108860.0,1.02089323]
["bitfinex","BTCUSD",1756588992886,0.38456439,108870.0,108860.0,0.519304]
["bitfinex","BTCUSD",1756588993335,0.3781063,108870.0,108860.0,0.519304]
["bitfinex","BTCUSD",1756588993552,0.3845744,108870.0,108860.0,0.519304]
["bitfinex","BTCUSD",1756588993758,0.3845744,108870.0,108860.0,1.10918955]
["bitfinex","BTCUSD",1756588993964,0.38457447,108870.0,108860.0,1.10918955]
["bitfinex","BTCUSD",1756588994174,0.38457568,108870.0,108860.0,1.10918955]
["bitfinex","BTCUSD",1756588994378,0.38457568,108870.0,108860.0,1.02089323]
["bitfinex","BTCUSD",1756588994585,0.38457568,108870.0,108860.0,0.519304]
["bitfinex","BTCUSD",1756588994792,0.38457568,108870.0,108860.0,0.256704]
["bitfinex","BTCUSD",1756588994986,0.38457568,108870.0,108860.0,0.257704]
["bitfinex","BTCUSD",1756588995170,0.38357568,108870.0,108860.0,0.257704]
["bitfinex","BTCUSD",1756588995319,0.38358646,108870.0,108860.0,0.259704]
["bitfinex","BTCUSD",1756588996951,0.38358646,108870.0,108860.0,0.258704]
["bitfinex","BTCUSD",1756588997373,0.38358646,108870.0,108860.0,0.260704]
["bitfinex","BTCUSD",1756589000268,0.38358646,108870.0,108860.0,0.523304]
["bitfinex","BTCUSD",1756589004049,0.3835857,108870.0,108860.0,0.523304]
["bitfinex","BTCUSD",1756589004564,0.38358621,108870.0,108860.0,0.523304]
["bitfinex","BTCUSD",1756589010908,0.38358621,108870.0,108860.0,0.60108229]
["bitfinex","BTCUSD",1756589011083,0.38359197,108870.0,108860.0,0.60108229]
["bitfinex","BTCUSD",1756589011680,0.04359197,108870.0,108860.0,0.60108229]
["bitfinex","BTCUSD",1756589011883,0.03201525,108870.0,108860.0,0.60108229]
["bitfinex","BTCUSD",1756589013050,0.03201525,108870.0,108860.0,0.50942111]
["bitfinex","BTCUSD",1756589013293,0.03201525,108870.0,108860.0,1.01101034]
["bitfinex","BTCUSD",1756589013665,0.03201525,108870.0,108860.0,0.50942111]
["bitfinex","BTCUSD",1756589014655,0.01476276,108870.0,108860.0,0.50942111]
["bitfinex","BTCUSD",1756589014857,0.01476219,108870.0,108860.0,0.50942111]
["bitfinex","BTCUSD",1756589015265,0.03201315,108870.0,108860.0,0.50942111]
["bitfinex","BTCUSD",1756589018260,0.02554404,108870.0,108860.0,0.77202111]
["bitfinex","BTCUSD",1756589018567,0.03201136,108870.0,108860.0,0.77202111]
["bitfinex","BTCUSD",1756589018768,0.03201136,108870.0,108860.0,0.61878111]
["bitfinex","BTCUSD",1756589018971,0.03201136,108870.0,108860.0,0.77198111]
["bitfinex","BTCUSD",1756589020860,0.41277706,108890.0,108860.0,0.77198111]
["bitfinex","BTCUSD",1756589021059,0.41282472,108890.0,108870.0,0.00315]
["bitfinex","BTCUSD",1756589021257,0.41282472,108890.0,108880.0,0.22388]
["bitfinex","BTCUSD",1756589021691,0.41282472,108890.0,108880.0,0.25151]
["bitfinex","BTCUSD",1756589023587,0.45451489,108890.0,108880.0,0.25151]
["bitfinex","BTCUSD",1756589027086,0.45451489,108890.0,108880.0,0.09831]
["bitfinex","BTCUSD",1756589027296,0.63819489,108890.0,108880.0,0.25151]
["bitfinex","BTCUSD",1756589028670,0.63819489,108890.0,108880.0,0.09831]
["bitfinex","BTCUSD",1756589028889,0.63819489,108890.0,108880.0,0.25151]
["bitfinex","BTCUSD",1756589030863,0.67129246,108890.0,108880.0,0.25151]
["bitfinex","BTCUSD",1756589032767,0.67129246,108890.0,108880.0,0.09831]
["bitfinex","BTCUSD",1756589033157,0.71486486,108890.0,108880.0,0.25151]
["bitfinex","BTCUSD",1756589034631,0.71486486,108890.0,108880.0,0.25467]
["bitfinex","BTCUSD",1756589036203,0.6911561,108890.0,108880.0,0.25467]
["bitfinex","BTCUSD",1756589036447,0.71486646,108890.0,108880.0,0.25467]
["bitfinex","BTCUSD",1756589036979,0.71486646,108890.0,108880.0,0.25669]
["bitfinex","BTCUSD",1756589037163,0.71486646,108890.0,108880.0,0.25467]
["bitfinex","BTCUSD",1756589039914,0.71486974,108890.0,108880.0,0.25467]
["bitfinex","BTCUSD",1756589040471,0.76454347,108890.0,108880.0,0.25467]
["bitfinex","BTCUSD",1756589041200,0.46185188,108890.0,108880.0,0.25467]
["bitfinex","BTCUSD",1756589041801,0.46185188,108890.0,108880.0,0.10147]
["bitfinex","BTCUSD",1756589042003,0.46185188,108890.0,108880.0,0.25463]
["bitfinex","BTCUSD",1756589042215,0.46185426,108890.0,108880.0,0.25463]
["bitfinex","BTCUSD",1756589043114,0.80185426,108890.0,108880.0,0.25463]
["bitfinex","BTCUSD",1756589044139,0.80185426,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589045045,0.80186947,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589045657,0.79540063,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589045865,0.80188039,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589046834,0.80188039,108890.0,108880.0,0.25463]
["bitfinex","BTCUSD",1756589047777,0.80188039,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589048216,0.80188039,108890.0,108880.0,0.25463]
["bitfinex","BTCUSD",1756589050010,0.80188039,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589050213,0.80188039,108890.0,108880.0,0.282315]
["bitfinex","BTCUSD",1756589050413,0.80188039,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589051092,0.88465169,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589052369,0.88465169,108890.0,108880.0,0.25463]
["bitfinex","BTCUSD",1756589052584,0.88465169,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589052785,0.88465176,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589056383,0.8673958,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589056587,0.88465313,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589057228,0.88465308,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589059563,0.88465308,108890.0,108880.0,0.10349]
["bitfinex","BTCUSD",1756589059764,0.88465308,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589062446,0.85155551,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589067078,0.85155567,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589067283,0.85155572,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589070817,0.85155581,108890.0,108880.0,0.25665]
["bitfinex","BTCUSD",1756589076926,5.85155581,108890.0,108880.0,0.09831]
["bitfinex","BTCUSD",1756589077152,5.85155581,108890.0,108880.0,0.02097298]
["bitfinex","BTCUSD",1756589077153,5.80188208,108890.0,108880.0,0.02097298]
["bitfinex","BTCUSD",1756589077364,5.87919007,108890.0,108880.0,0.17413298]
["bitfinex","BTCUSD",1756589077800,5.87270979,108890.0,108880.0,0.17413298]
["bitfinex","BTCUSD",1756589078020,5.87917792,108890.0,108880.0,0.17413298]
["bitfinex","BTCUSD",1756589078249,5.82950293,108890.0,108880.0,0.02097298]
["bitfinex","BTCUSD",1756589078465,5.82950034,108890.0,108880.0,0.17413298]
["bitfinex","BTCUSD",1756589080352,5.84388128,108890.0,108880.0,0.17413298]
["bitfinex","BTCUSD",1756589084031,5.89345912,108890.0,108880.0,0.12913298]
["bitfinex","BTCUSD",1756589087623,5.87621077,108890.0,108880.0,0.12913298]
["bitfinex","BTCUSD",1756589088288,5.86974523,108890.0,108880.0,0.12913298]
["bitfinex","BTCUSD",1756589090273,5.893405,108890.0,108880.0,0.12913298]
["bitfinex","BTCUSD",1756589091058,5.87619755,108890.0,108880.0,0.12913298]
["bitfinex","BTCUSD",1756589091402,0.52368846,108880.0,108870.0,0.07389]
["bitfinex","BTCUSD",1756589091600,5.78393757,108880.0,108870.0,0.18205]
["bitfinex","BTCUSD",1756589091808,5.78393757,108880.0,108870.0,0.18402]
["bitfinex","BTCUSD",1756589091947,5.81157122,108880.0,108870.0,0.18402]
["bitfinex","BTCUSD",1756589092575,5.81157122,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589099449,5.86114906,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589099896,5.86114906,108880.0,108870.0,0.03386]
["bitfinex","BTCUSD",1756589100110,5.86114906,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589101223,5.84394421,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589101427,5.86115547,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589101606,5.82812373,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589101949,5.81091385,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589102191,5.82812408,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589103482,5.82812408,108880.0,108870.0,0.03386]
["bitfinex","BTCUSD",1756589103683,5.82812408,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589104328,5.77855623,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589106422,5.84463893,108880.0,108870.0,0.18702]
["bitfinex","BTCUSD",1756589107322,5.77855623,108880.0,108870.0,0.20798652]
["bitfinex","BTCUSD",1756589107553,5.78054623,108880.0,108870.0,0.20798652]
["bitfinex","BTCUSD",1756589108069,5.75291123,108880.0,108870.0,0.20798652]
["bitfinex","BTCUSD",1756589109167,5.75291123,108880.0,108870.0,0.20995652]
["bitfinex","BTCUSD",1756589111379,5.73569383,108880.0,108870.0,0.20995652]
["bitfinex","BTCUSD",1756589111582,5.7529609,108880.0,108870.0,0.20995652]
["bitfinex","BTCUSD",1756589117275,5.8190436,108880.0,108870.0,0.20995652]
["bitfinex","BTCUSD",1756589120895,5.8170536,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589121977,5.79980008,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589122184,5.81705143,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589122394,5.75096873,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589122603,5.75096566,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589122811,5.81704836,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589123018,5.75096566,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589124167,5.76534593,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589125590,5.81501318,108880.0,108870.0,0.21298652]
["bitfinex","BTCUSD",1756589127495,5.81501318,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589130117,0.81501318,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589130367,0.84810682,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589132605,0.83085795,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589132792,0.84808486,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589133475,0.8480838,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589134627,0.8501238,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589134859,0.8480838,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589141719,0.8501238,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589143323,0.82642847,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589143633,0.85012251,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589148370,0.81702887,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589152374,0.75933081,108880.0,108870.0,0.24061852]
["bitfinex","BTCUSD",1756589152946,0.75933081,108880.0,108870.0,0.26468037]
["bitfinex","BTCUSD",1756589153341,0.73449656,108880.0,108870.0,0.26468037]
["bitfinex","BTCUSD",1756589154177,0.73451918,108880.0,108870.0,0.26468037]
["bitfinex","BTCUSD",1756589154951,0.73452101,108880.0,108870.0,0.26468037]
["bitfinex","BTCUSD",1756589155438,0.73452287,108880.0,108870.0,0.26468037]
["bitfinex","BTCUSD",1756589156128,0.75936838,108880.0,108870.0,0.26468037]
["bitfinex","BTCUSD",1756589160472,0.75936838,108880.0,108870.0,0.26165037]
["bitfinex","BTCUSD",1756589160845,0.75289834,108880.0,108870.0,0.26165037]
["bitfinex","BTCUSD",1756589161046,0.75936828,108880.0,108870.0,0.26165037]
["bitfinex","BTCUSD",1756589162482,0.75107769,108880.0,108870.0,0.26165037]
["bitfinex","BTCUSD",1756589163671,0.75107976,108880.0,108870.0,0.26165037]
["bitfinex","BTCUSD",1756589164078,0.73382716,108880.0,108870.0,0.26165037]
["bitfinex","BTCUSD",1756589164326,0.75107985,108880.0,108870.0,0.26165037]
["bitfinex","BTCUSD",1756589164617,0.75107985,108880.0,108870.0,0.25968037]
["bitfinex","BTCUSD",1756589164826,0.75419985,108880.0,108870.0,0.25968037]
["bitfinex","BTCUSD",1756589166168,0.75419985,108880.0,108870.0,0.12237385]
["bitfinex","BTCUSD",1756589166371,5.75419985,108880.0,108870.0,0.360912]
["bitfinex","BTCUSD",1756589166575,5.7045326,108880.0,108870.0,0.360912]
["bitfinex","BTCUSD",1756589166782,5.7045326,108880.0,108870.0,0.43668708]
["bitfinex","BTCUSD",1756589166994,5.69015233,108880.0,108870.0,0.43668708]
["bitfinex","BTCUSD",1756589167446,5.7674395,108880.0,108870.0,0.17408708]
["bitfinex","BTCUSD",1756589169691,5.78182088,108880.0,108870.0,0.17408708]
["bitfinex","BTCUSD",1756589170719,5.78179492,108880.0,108870.0,0.17408708]
["bitfinex","BTCUSD",1756589170913,5.78179492,108880.0,108870.0,0.02096708]
["bitfinex","BTCUSD",1756589171118,5.78179492,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589171733,5.78162132,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589173854,5.76723994,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589174265,5.76723162,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589176695,5.71757674,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589177167,5.73195807,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589181480,5.73195011,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589184796,5.73195123,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589188476,5.73195276,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589191257,5.72883276,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589191460,5.73179276,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589192106,5.73180269,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589192317,5.79788539,108880.0,108870.0,0.17412708]
["bitfinex","BTCUSD",1756589195240,5.78146261,108880.0,108870.0,0.19509395]
["bitfinex","BTCUSD",1756589195676,5.7814817,108880.0,108870.0,0.19509395]
["bitfinex","BTCUSD",1756589199161,5.78149148,108880.0,108870.0,0.19509395]
["bitfinex","BTCUSD",1756589202675,5.78149533,108880.0,108870.0,0.19509395]
["bitfinex","BTCUSD",1756589203122,5.78149225,108880.0,108870.0,0.19509395]
["bitfinex","BTCUSD",1756589205363,5.73183233,108880.0,108870.0,0.18646324]
["bitfinex","BTCUSD",1756589206208,5.73183356,108880.0,108870.0,0.18646324]
["bitfinex","BTCUSD",1756589213417,5.73183445,108880.0,108870.0,0.18646324]
["bitfinex","BTCUSD",1756589215403,5.50767918,108880.0,108870.0,0.13675039]
["bitfinex","BTCUSD",1756589216842,5.49042448,108880.0,108870.0,0.13675039]
["bitfinex","BTCUSD",1756589217000,5.50767967,108880.0,108870.0,0.13675039]
["bitfinex","BTCUSD",1756589217446,5.84767967,108880.0,108870.0,0.13675039]
["bitfinex","BTCUSD",1756589217812,5.84767971,108880.0,108870.0,0.13675039]
["bitfinex","BTCUSD",1756589218220,5.84472161,108880.0,108870.0,0.13887039]
["bitfinex","BTCUSD",1756589219799,5.84472161,108880.0,108870.0,0.13675039]
["bitfinex","BTCUSD",1756589219938,5.84796161,108880.0,108870.0,0.13675039]
["bitfinex","BTCUSD",1756589222704,5.84796161,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589222705,5.84268161,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589222932,5.79848547,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589223109,5.78410414,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589225482,5.80066528,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589226634,5.800655,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589227048,5.80065375,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589227561,5.81503382,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589230465,5.79515615,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589230668,5.81502175,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589233153,5.47502175,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589233455,5.81502175,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589236857,5.81718175,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589237124,5.81717652,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589237293,5.81717409,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589238534,5.81663903,108880.0,108870.0,0.14189039]
["bitfinex","BTCUSD",1756589238961,5.81663903,108880.0,108870.0,0.22894]
["bitfinex","BTCUSD",1756589240421,5.81663903,108880.0,108870.0,0.22592]
["bitfinex","BTCUSD",1756589241087,5.81663903,108880.0,108870.0,0.0728]
["bitfinex","BTCUSD",1756589241294,5.81663903,108880.0,108870.0,0.22592]
["bitfinex","BTCUSD",1756589241717,5.81981903,108880.0,108870.0,0.22592]
["bitfinex","BTCUSD",1756589241956,5.81981903,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589243650,5.81981903,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589244258,5.8198193,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589246702,5.8198193,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589246949,5.8166393,108880.0,108870.0,0.22582]
["bitfinex","BTCUSD",1756589247178,5.8166393,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589247379,5.8198193,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589247917,5.81982493,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589248660,5.81982639,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589252024,5.81335945,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589252225,5.81982861,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589252569,5.81982861,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589258697,5.81984036,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589259633,5.81984036,108880.0,108870.0,0.33328]
["bitfinex","BTCUSD",1756589259880,5.81984036,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589260227,5.77014662,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589262258,5.81984809,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589264754,5.81666809,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589265482,5.81666809,108880.0,108870.0,0.48842]
["bitfinex","BTCUSD",1756589268614,5.81668294,108880.0,108870.0,0.48842]
["bitfinex","BTCUSD",1756589268812,5.81986294,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589269147,5.80260654,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589269365,5.81986409,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589269779,5.81986411,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589270761,5.81986421,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589271894,5.81668421,108880.0,108870.0,0.48852]
["bitfinex","BTCUSD",1756589273012,5.81983421,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589277434,5.81983421,108880.0,108870.0,0.33328]
["bitfinex","BTCUSD",1756589277632,5.81983421,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589278879,5.81983421,108880.0,108870.0,0.33328]
["bitfinex","BTCUSD",1756589279097,5.81983421,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589280013,5.81983437,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589280893,5.81983436,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589281132,5.81983436,108880.0,108870.0,0.33328]
["bitfinex","BTCUSD",1756589281342,5.81983436,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589281785,5.81983436,108880.0,108870.0,0.33328]
["bitfinex","BTCUSD",1756589282004,5.77013289,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589282218,5.77013289,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589287887,5.79776689,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589288092,5.79776689,108880.0,108870.0,0.4412]
["bitfinex","BTCUSD",1756589288322,5.79776689,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589289509,5.79776373,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589296353,5.79776015,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589296559,5.78050501,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589296758,5.79775922,108880.0,108870.0,0.4864]
["bitfinex","BTCUSD",1756589300107,5.79775922,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589300267,5.79775921,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589303882,5.79776014,108880.0,108870.0,0.2238]
["bitfinex","BTCUSD",1756589304658,5.84430511,108880.0,108870.0,0.22585]
["bitfinex","BTCUSD",1756589305914,5.84430511,108880.0,108870.0,0.48845]
["bitfinex","BTCUSD",1756589307291,5.79461014,108880.0,108870.0,0.48845]
["bitfinex","BTCUSD",1756589310962,5.794613,108880.0,108870.0,0.48845]
["bitfinex","BTCUSD",1756589314538,5.79461312,108880.0,108870.0,0.48845]
["bitfinex","BTCUSD",1756589318039,5.79461303,108880.0,108870.0,0.48845]
["bitfinex","BTCUSD",1756589319037,5.79461651,108880.0,108870.0,0.48845]
["bitfinex","BTCUSD",1756589321709,5.79461645,108880.0,108870.0,0.48845]
["bitfinex","BTCUSD",1756589322494,5.79461646,108880.0,108870.0,0.48845]
["bitfinex","BTCUSD",1756589324471,5.79781646,108880.0,108870.0,0.33328]
["bitfinex","BTCUSD",1756589324672,5.79781646,108880.0,108870.0,0.48632]
["bitfinex","BTCUSD",1756589327600,5.7978169,108880.0,108870.0,0.48632]
["bitfinex","BTCUSD",1756589329660,5.65327741,108880.0,108870.0,0.48632]
["bitfinex","BTCUSD",1756589332495,5.65327901,108880.0,108870.0,0.48632]
["bitfinex","BTCUSD",1756589332953,5.65327902,108880.0,108870.0,0.48632]
["bitfinex","BTCUSD",1756589339491,5.65007902,108880.0,108870.0,0.5432793]
["bitfinex","BTCUSD",1756589339675,5.66448664,108880.0,108870.0,0.5432793]
["bitfinex","BTCUSD",1756589340298,5.66448664,108880.0,108870.0,0.49156]
["bitfinex","BTCUSD",1756589340746,5.66659664,108880.0,108870.0,0.49156]
["bitfinex","BTCUSD",1756589341800,5.66659872,108880.0,108870.0,0.49156]
["bitfinex","BTCUSD",1756589345353,5.66659872,108880.0,108870.0,0.48831]
["bitfinex","BTCUSD",1756589345586,5.66659874,108880.0,108870.0,0.48831]
["bitfinex","BTCUSD",1756589346903,5.66659874,108880.0,108870.0,0.48632]
["bitfinex","BTCUSD",1756589347410,5.66969874,108880.0,108870.0,0.48632]
["bitfinex","BTCUSD",1756589352636,5.66969879,108880.0,108870.0,0.48632]
["bitfinex","BTCUSD",1756589354759,5.66969879,108880.0,108870.0,0.48628]
["bitfinex","BTCUSD",1756589362986,5.66659879,108880.0,108870.0,0.48628]
["bitfinex","BTCUSD",1756589363190,5.66973879,108880.0,108870.0,0.48628]
["bitfinex","BTCUSD",1756589363496,5.66973666,108880.0,108870.0,0.48628]
["bitfinex","BTCUSD",1756589369479,5.66659666,108880.0,108870.0,0.48628]
["bitfinex","BTCUSD",1756589369717,5.61689381,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589370107,5.61689108,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589370512,5.61689047,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589371881,5.61478047,108880.0,108870.0,0.49156]
["bitfinex","BTCUSD",1756589372705,5.61691047,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589373117,5.61691047,108880.0,108870.0,0.49156]
["bitfinex","BTCUSD",1756589374000,5.59965511,108880.0,108870.0,0.49156]
["bitfinex","BTCUSD",1756589374343,5.6169084,108880.0,108870.0,0.49156]
["bitfinex","BTCUSD",1756589374728,5.6169084,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589378960,5.666601,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589384041,5.6169084,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589384654,5.61690801,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589384887,5.61690787,108880.0,108870.0,0.48839]
["bitfinex","BTCUSD",1756589388953,5.61690787,108880.0,108870.0,0.48628]
["bitfinex","BTCUSD",1756589390882,5.61998787,108880.0,108870.0,0.48628]
["bitfinex","BTCUSD",1756589391091,5.61998794,108880.0,108870.0,0.48628]
["bitfinex","BTCUSD",1756589393137,5.61998794,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589393658,5.61998608,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589393868,5.46395822,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589394275,5.83134668,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589395313,5.82487622,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589395522,5.83134855,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589396365,5.8313483,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589397605,5.6752693,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589400021,5.6752693,108880.0,108870.0,0.33328]
["bitfinex","BTCUSD",1756589400228,5.6752693,108880.0,108870.0,0.48624]
["bitfinex","BTCUSD",1756589402541,5.6752693,108880.0,108870.0,0.33328]
["bitfinex","BTCUSD",1756589402756,0.52370533,108870.0,108860.0,0.07068]
["bitfinex","BTCUSD",1756589402949,5.63114181,108870.0,108860.0,0.07068]
["bitfinex","BTCUSD",1756589403267,0.52373909,108850.0,108840.0,0.32092]
["bitfinex","BTCUSD",1756589403433,0.75303404,108850.0,108840.0,0.613878]
["bitfinex","BTCUSD",1756589403634,0.75611404,108850.0,108840.0,0.513878]
["bitfinex","BTCUSD",1756589403840,0.78375404,108850.0,108840.0,0.58624]
["bitfinex","BTCUSD",1756589404034,0.78375404,108850.0,108840.0,0.43328]
["bitfinex","BTCUSD",1756589404263,0.78375404,108850.0,108840.0,0.48624]
["bitfinex","BTCUSD",1756589404457,0.78375404,108850.0,108840.0,0.48638293]
["bitfinex","BTCUSD",1756589404881,0.77420312,108850.0,108840.0,0.32378293]
["bitfinex","BTCUSD",1756589405095,0.78064314,108850.0,108840.0,0.32778293]
["bitfinex","BTCUSD",1756589405503,0.78063495,108850.0,108840.0,0.32778293]
["bitfinex","BTCUSD",1756589406263,0.79809829,108850.0,108840.0,0.22778293]
["bitfinex","BTCUSD",1756589406464,0.79809829,108850.0,108840.0,0.17482293]
["bitfinex","BTCUSD",1756589406679,0.79809829,108850.0,108840.0,0.32778293]
["bitfinex","BTCUSD",1756589407087,0.83938155,108850.0,108840.0,0.32778293]
["bitfinex","BTCUSD",1756589407964,0.77045829,108850.0,108840.0,0.32778293]
["bitfinex","BTCUSD",1756589408167,0.76737829,108850.0,108840.0,0.32990293]
["bitfinex","BTCUSD",1756589409833,0.76737829,108850.0,108840.0,0.59250293]
["bitfinex","BTCUSD",1756589411750,0.76737829,108850.0,108840.0,0.49250293]
["bitfinex","BTCUSD",1756589411949,0.76737829,108850.0,108840.0,0.59250293]
["bitfinex","BTCUSD",1756589413181,0.79220854,108850.0,108840.0,0.59250293]
["bitfinex","BTCUSD",1756589415482,0.7749729,108850.0,108840.0,0.59250293]
["bitfinex","BTCUSD",1756589415705,0.79217753,108850.0,108840.0,0.32990293]
["bitfinex","BTCUSD",1756589418096,0.79217753,108850.0,108840.0,0.33294293]
["bitfinex","BTCUSD",1756589421611,0.79217753,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589422594,0.792182,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589423738,0.792182,108850.0,108840.0,0.49554293]
["bitfinex","BTCUSD",1756589423993,0.792182,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589426397,0.79219117,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589427134,0.79219117,108850.0,108840.0,0.65509722]
["bitfinex","BTCUSD",1756589427376,0.79020117,108850.0,108840.0,0.65509722]
["bitfinex","BTCUSD",1756589428927,0.79020117,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589431075,0.79226117,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589431286,0.79020117,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589431522,0.8233317,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589432281,0.79850145,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589434245,0.82820145,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589436955,0.8282562,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589437846,0.87031342,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589447655,0.8703135,108850.0,108840.0,0.59554293]
["bitfinex","BTCUSD",1756589449004,0.8703135,108850.0,108840.0,0.59250293]
["bitfinex","BTCUSD",1756589451144,0.8703135,108850.0,108840.0,0.59563293]
["bitfinex","BTCUSD",1756589452727,0.65409311,108850.0,108840.0,0.65519622]
["bitfinex","BTCUSD",1756589452929,0.8378322,108850.0,108840.0,0.65519622]
["bitfinex","BTCUSD",1756589458237,0.83136185,108850.0,108840.0,0.65519622]
["bitfinex","BTCUSD",1756589458439,0.83783777,108850.0,108840.0,0.65519622]
["bitfinex","BTCUSD",1756589460514,0.83783775,108850.0,108840.0,0.65519622]
["bitfinex","BTCUSD",1756589462858,0.84612052,108850.0,108840.0,0.65519622]
["bitfinex","BTCUSD",1756589465182,0.84612052,108850.0,108840.0,0.65202622]
["bitfinex","BTCUSD",1756589465428,0.84612052,108850.0,108840.0,0.55202622]
["bitfinex","BTCUSD",1756589465670,0.84612052,108850.0,108840.0,0.65202622]
["bitfinex","BTCUSD",1756589465848,0.84612052,108850.0,108840.0,0.59246293]
["bitfinex","BTCUSD",1756589466251,0.84612043,108850.0,108840.0,0.59246293]
["bitfinex","BTCUSD",1756589467884,0.84612004,108850.0,108840.0,0.59246293]
["bitfinex","BTCUSD",1756589468256,0.83964829,108850.0,108840.0,0.59246293]
["bitfinex","BTCUSD",1756589468462,0.84612005,108850.0,108840.0,0.59559293]
["bitfinex","BTCUSD",1756589469156,0.84612005,108850.0,108840.0,0.65515222]
["bitfinex","BTCUSD",1756589470208,0.84612273,108850.0,108840.0,0.65515222]
["bitfinex","BTCUSD",1756589472016,0.84612273,108850.0,108840.0,0.43954293]
["bitfinex","BTCUSD",1756589472162,0.84916273,108850.0,108840.0,0.59034293]
["bitfinex","BTCUSD",1756589474668,0.84916273,108850.0,108840.0,0.33742293]
["bitfinex","BTCUSD",1756589474927,0.52375597,108840.0,108830.0,0.17068]
["bitfinex","BTCUSD",1756589475129,0.77591333,108840.0,108830.0,0.32364761]
["bitfinex","BTCUSD",1756589475331,0.78102333,108840.0,108830.0,0.32364761]
["bitfinex","BTCUSD",1756589475480,0.80866533,108840.0,108830.0,0.32364761]
["bitfinex","BTCUSD",1756589476140,0.80866533,108840.0,108830.0,0.22364761]
["bitfinex","BTCUSD",1756589476343,0.80866533,108840.0,108830.0,0.32364761]
["bitfinex","BTCUSD",1756589477293,0.80866533,108840.0,108830.0,0.17072761]
["bitfinex","BTCUSD",1756589477537,0.80866533,108840.0,108830.0,0.22364761]
["bitfinex","BTCUSD",1756589477742,0.80866533,108840.0,108830.0,0.32364761]
["bitfinex","BTCUSD",1756589477883,0.80866533,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589478084,0.82304953,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589478416,0.82302764,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589479036,0.82302691,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589479239,0.79817798,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589481488,0.81998691,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589482798,0.81998691,108840.0,108830.0,0.58840761]
["bitfinex","BTCUSD",1756589484877,0.85311918,108840.0,108830.0,0.58840761]
["bitfinex","BTCUSD",1756589486159,0.85311918,108840.0,108830.0,0.48840761]
["bitfinex","BTCUSD",1756589486357,0.85311918,108840.0,108830.0,0.58840761]
["bitfinex","BTCUSD",1756589487480,0.85311918,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589487690,0.85625918,108840.0,108830.0,0.43332761]
["bitfinex","BTCUSD",1756589487852,0.85625918,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589488922,0.83901891,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589489143,0.83901891,108840.0,108830.0,0.48624761]
["bitfinex","BTCUSD",1756589489144,0.85624267,108840.0,108830.0,0.48624761]
["bitfinex","BTCUSD",1756589489347,0.85624267,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589489348,0.85310267,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589489555,0.85310255,108840.0,108830.0,0.58624761]
["bitfinex","BTCUSD",1756589490014,0.85310255,108840.0,108830.0,0.58840761]
["bitfinex","BTCUSD",1756589492234,0.85310255,108840.0,108830.0,0.48840761]
["bitfinex","BTCUSD",1756589492433,0.85310255,108840.0,108830.0,0.58840761]
["bitfinex","BTCUSD",1756589493463,0.85310255,108840.0,108830.0,0.43548761]
["bitfinex","BTCUSD",1756589493672,5.69702355,108840.0,108830.0,0.33332761]
["bitfinex","BTCUSD",1756589493878,5.67531462,108840.0,108830.0,0.48628761]
["bitfinex","BTCUSD",1756589498904,5.67531462,108840.0,108830.0,0.22368761]
["bitfinex","BTCUSD",1756589499755,5.72501025,108840.0,108830.0,0.22368761]
["bitfinex","BTCUSD",1756589500461,5.72501129,108840.0,108830.0,0.22368761]
["bitfinex","BTCUSD",1756589501417,5.72187129,108840.0,108830.0,0.22584761]
["bitfinex","BTCUSD",1756589501828,5.72187129,108840.0,108830.0,0.22368761]
["bitfinex","BTCUSD",1756589506667,5.72188076,108840.0,108830.0,0.22368761]
["bitfinex","BTCUSD",1756589507023,5.72188076,108840.0,108830.0,0.22584761]
["bitfinex","BTCUSD",1756589507794,5.72188076,108840.0,108830.0,0.22886761]
["bitfinex","BTCUSD",1756589510162,5.70464304,108840.0,108830.0,0.22886761]
["bitfinex","BTCUSD",1756589510376,5.72187981,108840.0,108830.0,0.22886761]
["bitfinex","BTCUSD",1756589510777,5.72187729,108840.0,108830.0,0.22886761]
["bitfinex","BTCUSD",1756589513218,5.72187729,108840.0,108830.0,0.22584761]
["bitfinex","BTCUSD",1756589515423,5.68874502,108840.0,108830.0,0.22584761]
["bitfinex","BTCUSD",1756589517385,5.68874906,108840.0,108830.0,0.22584761]
["bitfinex","BTCUSD",1756589520867,5.70899015,108840.0,108830.0,0.22364761]
["bitfinex","BTCUSD",1756589521070,5.69175707,108840.0,108830.0,0.22364761]
["bitfinex","BTCUSD",1756589522662,5.69175707,108840.0,108830.0,0.48624761]
["bitfinex","BTCUSD",1756589523055,5.69175707,108840.0,108830.0,0.54487237]
["bitfinex","BTCUSD",1756589523263,5.69175707,108840.0,108830.0,0.48624761]
["bitfinex","BTCUSD",1756589525117,0.52377285,108830.0,108820.0,0.07072]
["bitfinex","BTCUSD",1756589525333,5.62280428,108830.0,108820.0,0.22364]
["bitfinex","BTCUSD",1756589525540,5.63323568,108830.0,108820.0,0.22364]
["bitfinex","BTCUSD",1756589525948,5.66088168,108830.0,108820.0,0.22364]
["bitfinex","BTCUSD",1756589526370,5.65258495,108830.0,108820.0,0.22364]
["bitfinex","BTCUSD",1756589527026,5.65258495,108830.0,108820.0,0.22464]
["bitfinex","BTCUSD",1756589528674,5.66697158,108830.0,108820.0,0.22464]
["bitfinex","BTCUSD",1756589528886,5.47584152,108830.0,108820.0,0.22464]
["bitfinex","BTCUSD",1756589529311,5.65961437,108830.0,108810.0,0.33332]
["bitfinex","BTCUSD",1756589529525,5.05552817,108820.0,108810.0,0.07072]
["bitfinex","BTCUSD",1756589529723,5.28281584,108820.0,108810.0,0.22368]
["bitfinex","BTCUSD",1756589529922,5.31260484,108820.0,108810.0,0.22368]
["bitfinex","BTCUSD",1756589530549,5.31257783,108820.0,108810.0,0.22368]
["bitfinex","BTCUSD",1756589530984,5.65257783,108820.0,108810.0,0.22368]
["bitfinex","BTCUSD",1756589532465,5.65257783,108820.0,108810.0,0.07072]
["bitfinex","BTCUSD",1756589532641,5.65257783,108820.0,108810.0,0.22368]
["bitfinex","BTCUSD",1756589533408,5.69350396,108820.0,108810.0,0.22368]
["bitfinex","BTCUSD",1756589538098,5.69350396,108820.0,108810.0,0.07072]
["bitfinex","BTCUSD",1756589538315,5.69350396,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756589538958,0.52380663,108810.0,108800.0,0.07072]
["bitfinex","BTCUSD",1756589539102,5.62275552,108810.0,108800.0,0.22368]
["bitfinex","BTCUSD",1756589539309,5.62491552,108810.0,108800.0,0.22368]
["bitfinex","BTCUSD",1756589539716,5.65256752,108810.0,108800.0,0.22368]
["bitfinex","BTCUSD",1756589540423,5.65256752,108810.0,108800.0,0.07072]
["bitfinex","BTCUSD",1756589540639,5.65256752,108810.0,108800.0,0.22368]
["bitfinex","BTCUSD",1756589541184,5.6525281,108810.0,108800.0,0.07072]
["bitfinex","BTCUSD",1756589541365,5.6525281,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756589541575,0.18382352,108800.0,108790.0,0.43647]
["bitfinex","BTCUSD",1756589541802,5.25712576,108800.0,108790.0,0.22576]
["bitfinex","BTCUSD",1756589542208,5.28477776,108800.0,108790.0,0.32576]
["bitfinex","BTCUSD",1756589542411,5.28477776,108800.0,108790.0,0.22576]
["bitfinex","BTCUSD",1756589542640,5.28796776,108800.0,108790.0,0.32576]
["bitfinex","BTCUSD",1756589542844,5.28477776,108800.0,108790.0,0.32623656]
["bitfinex","BTCUSD",1756589543111,5.28477776,108800.0,108790.0,0.32723656]
["bitfinex","BTCUSD",1756589543309,5.29755867,108800.0,108790.0,0.32723656]
["bitfinex","BTCUSD",1756589544062,5.63755867,108800.0,108790.0,0.22723656]
["bitfinex","BTCUSD",1756589544683,5.63755867,108800.0,108790.0,0.22823656]
["bitfinex","BTCUSD",1756589551456,5.69544006,108800.0,108790.0,0.22823656]
["bitfinex","BTCUSD",1756589551757,5.69216735,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589551903,5.69860886,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589552352,5.69861378,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589553729,5.69542378,108800.0,108790.0,0.22823656]
["bitfinex","BTCUSD",1756589554176,5.69861378,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589554384,5.67384655,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589558179,5.67065655,108800.0,108790.0,0.22823656]
["bitfinex","BTCUSD",1756589560146,5.67065655,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589560383,5.67384655,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589562219,5.67065655,108800.0,108790.0,0.22823656]
["bitfinex","BTCUSD",1756589562399,5.71391127,108800.0,108790.0,0.22823656]
["bitfinex","BTCUSD",1756589562599,5.72036393,108800.0,108790.0,0.22823656]
["bitfinex","BTCUSD",1756589563095,5.72355393,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589566147,5.72355714,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589566469,5.69044298,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589571815,5.69050573,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589573268,5.69051258,108800.0,108790.0,0.22615656]
["bitfinex","BTCUSD",1756589575739,0.52384042,108790.0,108780.0,0.43656]
["bitfinex","BTCUSD",1756589575914,5.61987837,108790.0,108780.0,0.17109625]
["bitfinex","BTCUSD",1756589576114,0.77595737,108790.0,108780.0,0.17109625]
["bitfinex","BTCUSD",1756589576318,0.81800232,108790.0,108780.0,0.17109625]
["bitfinex","BTCUSD",1756589577048,0.82001232,108790.0,108780.0,0.17309625]
["bitfinex","BTCUSD",1756589577262,0.82001232,108790.0,108780.0,0.17509625]
["bitfinex","BTCUSD",1756589578100,0.8607882,108790.0,108780.0,0.17509625]
["bitfinex","BTCUSD",1756589580890,0.8607882,108790.0,108780.0,0.24630488]
["bitfinex","BTCUSD",1756589581915,0.8607882,108790.0,108780.0,0.17509625]
["bitfinex","BTCUSD",1756589582340,0.8640382,108790.0,108780.0,0.17509625]
["bitfinex","BTCUSD",1756589582751,0.86402562,108790.0,108780.0,0.17509625]
["bitfinex","BTCUSD",1756589583424,0.86402509,108790.0,108780.0,0.17509625]
["bitfinex","BTCUSD",1756589585355,5.70794609,108790.0,108780.0,0.17296625]
["bitfinex","BTCUSD",1756589585988,5.76591846,108790.0,108780.0,0.17296625]
["bitfinex","BTCUSD",1756589586196,5.76591846,108790.0,108780.0,0.17096625]
["bitfinex","BTCUSD",1756589586402,5.76591846,108790.0,108780.0,0.17196625]
["bitfinex","BTCUSD",1756589586612,5.76591846,108790.0,108780.0,0.16996625]
["bitfinex","BTCUSD",1756589586885,5.76591846,108790.0,108780.0,0.16896625]
["bitfinex","BTCUSD",1756589587126,5.76591846,108790.0,108780.0,0.16996625]
["bitfinex","BTCUSD",1756589589266,5.76591846,108790.0,108780.0,0.17096625]
["bitfinex","BTCUSD",1756589590406,5.76591846,108790.0,108780.0,0.01800625]
["bitfinex","BTCUSD",1756589590657,5.76591846,108790.0,108780.0,0.17096625]
["bitfinex","BTCUSD",1756589593412,5.7659049,108790.0,108780.0,0.17096625]
["bitfinex","BTCUSD",1756589597125,5.76590483,108790.0,108780.0,0.17096625]
["bitfinex","BTCUSD",1756589597584,5.74100885,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756589600187,5.57063027,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756589600396,5.52406426,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756589600596,5.70790468,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756589604147,5.70145238,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756589604303,5.70791314,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756589605380,0.52385732,108780.0,108770.0,0.22388]
["bitfinex","BTCUSD",1756589605592,5.59504896,108780.0,108770.0,0.22587]
["bitfinex","BTCUSD",1756589605835,0.75112796,108780.0,108770.0,0.22587]
["bitfinex","BTCUSD",1756589606481,0.77878496,108780.0,108770.0,0.22787]
["bitfinex","BTCUSD",1756589607693,0.80358521,108780.0,108770.0,0.22787]
["bitfinex","BTCUSD",1756589607945,0.80358521,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589608298,0.80357226,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589609000,0.80357397,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589610399,0.83667814,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589611229,0.83867814,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589611453,0.83868349,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589614528,0.84175349,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589614732,0.81805696,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589614937,0.84175937,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589617501,0.84175937,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589618492,0.84176296,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589620383,0.83869296,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589620589,0.84176296,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589625682,0.84176433,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589629250,0.84176433,108780.0,108770.0,0.22987]
["bitfinex","BTCUSD",1756589635104,0.84176433,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589636347,0.84176495,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589637076,0.83529914,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589637257,0.84176495,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589645935,0.84176451,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589647862,0.84176451,108780.0,108770.0,0.49048]
["bitfinex","BTCUSD",1756589651305,0.84176451,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589656611,0.84176684,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589657069,0.84179366,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589658787,0.83672366,108780.0,108770.0,0.49564]
["bitfinex","BTCUSD",1756589659219,0.83672366,108780.0,108770.0,0.49247]
["bitfinex","BTCUSD",1756589659439,0.83672366,108780.0,108770.0,0.49548]
["bitfinex","BTCUSD",1756589659828,0.83672366,108780.0,108770.0,0.49544]
["bitfinex","BTCUSD",1756589665209,0.83672366,108780.0,108770.0,0.49243]
["bitfinex","BTCUSD",1756589666367,0.81189009,108780.0,108770.0,0.49243]
["bitfinex","BTCUSD",1756589666581,0.83671724,108780.0,108770.0,0.51632919]
["bitfinex","BTCUSD",1756589667168,0.81300736,108780.0,108770.0,0.51632919]
["bitfinex","BTCUSD",1756589667383,0.83869373,108780.0,108770.0,0.36340919]
["bitfinex","BTCUSD",1756589667589,0.84165373,108780.0,108770.0,0.51632919]
["bitfinex","BTCUSD",1756589668926,0.83869373,108780.0,108770.0,0.51632919]
["bitfinex","BTCUSD",1756589671822,0.84165373,108780.0,108770.0,0.51632919]
["bitfinex","BTCUSD",1756589674172,0.84166395,108780.0,108770.0,0.51632919]
["bitfinex","BTCUSD",1756589674375,0.84166395,108780.0,108770.0,0.44560919]
["bitfinex","BTCUSD",1756589677827,0.81795758,108780.0,108770.0,0.44560919]
["bitfinex","BTCUSD",1756589678028,0.84166959,108780.0,108770.0,0.44560919]
["bitfinex","BTCUSD",1756589679455,0.84166959,108780.0,108770.0,0.42171]
["bitfinex","BTCUSD",1756589680446,0.54100266,108780.0,108770.0,0.42171]
["bitfinex","BTCUSD",1756589680642,0.72485998,108780.0,108770.0,0.42171]
["bitfinex","BTCUSD",1756589685033,0.72485998,108780.0,108770.0,0.26879]
["bitfinex","BTCUSD",1756589685239,0.72485998,108780.0,108770.0,0.42171]
["bitfinex","BTCUSD",1756589686236,0.72485998,108780.0,108770.0,0.51000632]
["bitfinex","BTCUSD",1756589688843,0.72486441,108780.0,108770.0,0.51000632]
["bitfinex","BTCUSD",1756589689254,0.74970651,108780.0,108770.0,0.51000632]
["bitfinex","BTCUSD",1756589690525,0.78281068,108780.0,108770.0,0.51000632]
["bitfinex","BTCUSD",1756589694513,0.78281068,108780.0,108770.0,0.50801632]
["bitfinex","BTCUSD",1756589699447,0.78281127,108780.0,108770.0,0.50801632]
["bitfinex","BTCUSD",1756589701988,0.78281232,108780.0,108770.0,0.50801632]
["bitfinex","BTCUSD",1756589704975,0.77787232,108780.0,108770.0,0.50801632]
["bitfinex","BTCUSD",1756589705190,0.77787232,108780.0,108770.0,0.51011632]
["bitfinex","BTCUSD",1756589707293,0.77986232,108780.0,108770.0,0.51011632]
["bitfinex","BTCUSD",1756589708815,0.76261252,108780.0,108770.0,0.51011632]
["bitfinex","BTCUSD",1756589709030,0.78297297,108780.0,108770.0,0.51011632]
["bitfinex","BTCUSD",1756589717206,0.73826461,108780.0,108770.0,0.51011632]
["bitfinex","BTCUSD",1756589717407,0.78297663,108780.0,108770.0,0.51011632]
["bitfinex","BTCUSD",1756589719862,0.78297671,108780.0,108770.0,0.51011632]
["bitfinex","BTCUSD",1756589721709,0.78297671,108780.0,108770.0,0.35719632]
["bitfinex","BTCUSD",1756589721848,0.78297671,108780.0,108770.0,0.42174]
["bitfinex","BTCUSD",1756589723384,0.78297673,108780.0,108770.0,0.42174]
["bitfinex","BTCUSD",1756589723908,0.77996673,108780.0,108770.0,0.42174]
["bitfinex","BTCUSD",1756589724133,0.71993255,108780.0,108770.0,0.49572882]
["bitfinex","BTCUSD",1756589729340,0.69227555,108780.0,108770.0,0.49572882]
["bitfinex","BTCUSD",1756589729538,0.69227555,108780.0,108770.0,0.58402514]
["bitfinex","BTCUSD",1756589730352,0.66855672,108780.0,108770.0,0.58402514]
["bitfinex","BTCUSD",1756589730614,0.69225235,108780.0,108770.0,0.58402514]
["bitfinex","BTCUSD",1756589734000,0.68578991,108780.0,108770.0,0.58402514]
["bitfinex","BTCUSD",1756589734206,0.69225019,108780.0,108770.0,0.58402514]
["bitfinex","BTCUSD",1756589735930,0.69225019,108780.0,108770.0,0.61167714]
["bitfinex","BTCUSD",1756589737689,0.69224397,108780.0,108770.0,0.61167714]
["bitfinex","BTCUSD",1756589738587,0.69224397,108780.0,108770.0,0.76167714]
["bitfinex","BTCUSD",1756589738808,0.39124457,108780.0,108770.0,0.61167714]
["bitfinex","BTCUSD",1756589741205,0.39123928,108780.0,108770.0,0.61167714]
["bitfinex","BTCUSD",1756589741663,0.16649742,108780.0,108770.0,0.61167714]
["bitfinex","BTCUSD",1756589742050,0.52384042,108790.0,108780.0,0.07093882]
["bitfinex","BTCUSD",1756589742288,0.52384042,108790.0,108780.0,0.23742335]
["bitfinex","BTCUSD",1756589742491,0.52384042,108790.0,108780.0,0.23512514]
["bitfinex","BTCUSD",1756589742689,0.52384042,108790.0,108780.0,0.33122772]
["bitfinex","BTCUSD",1756589743229,0.52384042,108790.0,108780.0,0.35887672]
["bitfinex","BTCUSD",1756589743783,0.52384042,108790.0,108780.0,0.35987672]
["bitfinex","BTCUSD",1756589743979,0.52384042,108790.0,108780.0,0.36087672]
["bitfinex","BTCUSD",1756589745493,0.18384042,108790.0,108780.0,0.36087672]
["bitfinex","BTCUSD",1756589747788,0.18384042,108790.0,108780.0,0.51367672]
["bitfinex","BTCUSD",1756589747988,0.18384042,108790.0,108780.0,0.95627672]
["bitfinex","BTCUSD",1756589748158,0.52216223,108800.0,108790.0,0.02093882]
["bitfinex","BTCUSD",1756589748359,0.52425223,108800.0,108790.0,0.11153314]
["bitfinex","BTCUSD",1756589749391,0.52525223,108800.0,108790.0,0.13918014]
["bitfinex","BTCUSD",1756589749798,0.52525223,108800.0,108790.0,0.14122014]
["bitfinex","BTCUSD",1756589751933,0.52525223,108800.0,108790.0,0.13918014]
["bitfinex","BTCUSD",1756589752502,0.52525223,108800.0,108790.0,0.14118014]
["bitfinex","BTCUSD",1756589752707,0.52425223,108800.0,108790.0,0.14118014]
["bitfinex","BTCUSD",1756589752909,0.52425223,108800.0,108790.0,0.14318014]
["bitfinex","BTCUSD",1756589753952,0.54791734,108800.0,108790.0,0.23928272]
["bitfinex","BTCUSD",1756589754142,0.54791734,108800.0,108790.0,0.23698472]
["bitfinex","BTCUSD",1756589757395,0.54791734,108800.0,108790.0,0.38978472]
["bitfinex","BTCUSD",1756589758210,0.56774468,108800.0,108790.0,0.38978472]
["bitfinex","BTCUSD",1756589758417,0.56774468,108800.0,108790.0,0.23698472]
["bitfinex","BTCUSD",1756589758623,0.56774468,108800.0,108790.0,0.38978472]
["bitfinex","BTCUSD",1756589761707,0.56775036,108800.0,108790.0,0.38978472]
["bitfinex","BTCUSD",1756589765116,0.56775215,108800.0,108790.0,0.38978472]
["bitfinex","BTCUSD",1756589768374,0.56775215,108800.0,108790.0,0.36213772]
["bitfinex","BTCUSD",1756589769391,0.5677723,108800.0,108790.0,0.36213772]
["bitfinex","BTCUSD",1756589771977,0.54407957,108800.0,108790.0,0.36213772]
["bitfinex","BTCUSD",1756589772200,0.56778338,108800.0,108790.0,0.36213772]
["bitfinex","BTCUSD",1756589772685,0.56778441,108800.0,108790.0,0.36213772]
["bitfinex","BTCUSD",1756589773700,0.56778441,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589773860,0.56778441,108800.0,108790.0,0.36213772]
["bitfinex","BTCUSD",1756589778926,0.56778441,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589779127,0.56779698,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589779395,0.37947086,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589779602,0.56329438,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589779897,0.58328316,108800.0,108790.0,0.36710772]
["bitfinex","BTCUSD",1756589782553,0.55956575,108800.0,108790.0,0.36710772]
["bitfinex","BTCUSD",1756589782758,0.58328263,108800.0,108790.0,0.36710772]
["bitfinex","BTCUSD",1756589783392,0.58328261,108800.0,108790.0,0.36710772]
["bitfinex","BTCUSD",1756589783617,0.58328258,108800.0,108790.0,0.36710772]
["bitfinex","BTCUSD",1756589784202,0.58328258,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589785830,0.58328258,108800.0,108790.0,0.36710772]
["bitfinex","BTCUSD",1756589789484,0.58328258,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589793411,0.58328227,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589793639,0.58328217,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589794249,0.55956575,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589794479,0.5832823,108800.0,108790.0,0.36417772]
["bitfinex","BTCUSD",1756589796484,0.5832823,108800.0,108790.0,0.43489772]
["bitfinex","BTCUSD",1756589799923,0.5862423,108800.0,108790.0,0.43281772]
["bitfinex","BTCUSD",1756589802601,0.5832823,108800.0,108790.0,0.43281772]
["bitfinex","BTCUSD",1756589802876,0.5832823,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589804170,0.57681415,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589804388,0.58328582,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589804971,0.57681671,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589805186,0.58333158,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589807322,0.58333158,108800.0,108790.0,0.43281772]
["bitfinex","BTCUSD",1756589807535,0.58333158,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589811264,0.55961152,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589811472,0.58333153,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589814917,0.56608061,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589815122,0.58333086,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589818469,0.57686195,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589818670,0.58333086,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589822456,0.24949475,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589824385,0.2430261,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589824620,0.24949511,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589825382,0.24949495,108800.0,108790.0,0.43484772]
["bitfinex","BTCUSD",1756589825837,0.14259476,108800.0,108790.0,0.78428514]
["bitfinex","BTCUSD",1756589827355,0.48468476,108800.0,108790.0,0.78428514]
["bitfinex","BTCUSD",1756589828802,0.51233076,108800.0,108790.0,0.78428514]
["bitfinex","BTCUSD",1756589831157,0.51233076,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589831356,0.53213825,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589834935,0.53004825,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589835143,0.5300476,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589835550,0.5321376,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589840877,0.51233011,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589845807,0.51233032,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589846028,0.53171963,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589852945,0.53172004,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589856498,0.53172019,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589860008,0.53172013,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589863658,0.52963013,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589867120,0.52962975,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589872862,0.53169975,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589877808,0.51444929,108800.0,108790.0,0.60428514]
["bitfinex","BTCUSD",1756589877991,0.53169304,108800.0,108790.0,0.60424514]
["bitfinex","BTCUSD",1756589880320,0.53169304,108800.0,108790.0,0.44655514]
["bitfinex","BTCUSD",1756589880749,0.53479304,108800.0,108790.0,0.54004]
["bitfinex","BTCUSD",1756589880966,0.52962304,108800.0,108790.0,0.54514]
["bitfinex","BTCUSD",1756589881173,0.53172304,108800.0,108790.0,0.54004]
["bitfinex","BTCUSD",1756589881385,0.53172304,108800.0,108790.0,0.54204]
["bitfinex","BTCUSD",1756589881596,0.52962125,108800.0,108790.0,0.54514]
["bitfinex","BTCUSD",1756589881801,0.52962125,108800.0,108790.0,0.6024186]
["bitfinex","BTCUSD",1756589883592,0.53172125,108800.0,108790.0,0.6024186]
["bitfinex","BTCUSD",1756589886967,0.53172125,108800.0,108790.0,0.4445986]
["bitfinex","BTCUSD",1756589887173,0.53172125,108800.0,108790.0,0.5980786]
["bitfinex","BTCUSD",1756589887332,0.53171571,108800.0,108790.0,0.5980786]
["bitfinex","BTCUSD",1756589888627,0.2981172,108800.0,108790.0,0.5980786]
["bitfinex","BTCUSD",1756589888828,0.49113189,108800.0,108790.0,0.5980786]
["bitfinex","BTCUSD",1756589889231,0.49113189,108800.0,108790.0,0.6000786]
["bitfinex","BTCUSD",1756589889435,0.49113189,108800.0,108790.0,0.6031786]
["bitfinex","BTCUSD",1756589891252,0.49113189,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589894417,0.49112772,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589897152,0.48902772,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589897380,0.49112772,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589897985,0.49112545,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589901688,0.49112532,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589903676,0.49112553,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589908115,0.51098221,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589908773,0.51098462,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589908982,0.51098462,108800.0,108790.0,0.5324186]
["bitfinex","BTCUSD",1756589915703,0.49374724,108800.0,108790.0,0.5324186]
["bitfinex","BTCUSD",1756589915910,0.51098707,108800.0,108790.0,0.5324186]
["bitfinex","BTCUSD",1756589917213,0.53582826,108800.0,108790.0,0.5324186]
["bitfinex","BTCUSD",1756589919346,0.52936677,108800.0,108790.0,0.5324186]
["bitfinex","BTCUSD",1756589919552,0.53583265,108800.0,108790.0,0.5324186]
["bitfinex","BTCUSD",1756589921269,0.53583265,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589926577,0.53583278,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589929937,0.51099159,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589930172,0.51099124,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589933071,0.49374876,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589933503,0.48728323,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589933826,0.5109889,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589935239,0.48728323,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589935861,0.51098882,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589936429,0.50452366,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589936636,0.48728323,108800.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589938181,0.20285623,108820.0,108790.0,0.6031386]
["bitfinex","BTCUSD",1756589938362,4.843921,108810.0,108800.0,0.15308]
["bitfinex","BTCUSD",1756589938561,5.04213082,108810.0,108800.0,0.19405738]
["bitfinex","BTCUSD",1756589938858,0.02233769,108810.0,108800.0,0.15614]
["bitfinex","BTCUSD",1756589939079,0.41762604,108810.0,108800.0,0.15614]
["bitfinex","BTCUSD",1756589939730,0.4596533,108810.0,108800.0,0.15614]
["bitfinex","BTCUSD",1756589940359,0.7996533,108810.0,108800.0,0.15614]
["bitfinex","BTCUSD",1756589940557,0.7996533,108810.0,108800.0,0.15714]
["bitfinex","BTCUSD",1756589940760,0.7996533,108810.0,108800.0,0.22067856]
["bitfinex","BTCUSD",1756589943171,0.7996533,108810.0,108800.0,0.22278856]
["bitfinex","BTCUSD",1756589943755,0.7996533,108810.0,108800.0,0.48538856]
["bitfinex","BTCUSD",1756589944455,0.7996533,108810.0,108800.0,0.42285]
["bitfinex","BTCUSD",1756589944854,0.794556,108810.0,108800.0,0.42285]
["bitfinex","BTCUSD",1756589945102,0.79455337,108810.0,108800.0,0.42285]
["bitfinex","BTCUSD",1756589945731,0.79455276,108810.0,108800.0,0.42285]
["bitfinex","BTCUSD",1756589947561,0.153,108830.0,108800.0,0.42285]
["bitfinex","BTCUSD",1756589947757,0.153,108830.0,108800.0,0.48574718]
["bitfinex","BTCUSD",1756589947758,0.18382135,108810.0,108800.0,0.48574718]
["bitfinex","BTCUSD",1756589947961,0.36762135,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589949425,0.70762135,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589950292,0.72747784,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589950817,0.73394131,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589951922,0.774983,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589955874,0.77498275,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589956213,0.77498292,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589959577,0.79222002,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589966216,0.77498292,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589966421,0.79223212,108810.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589966615,0.18378974,108840.0,108800.0,0.51339418]
["bitfinex","BTCUSD",1756589966811,0.19297922,108820.0,108810.0,0.07072]
["bitfinex","BTCUSD",1756589967013,5.03690022,108820.0,108810.0,0.12913142]
["bitfinex","BTCUSD",1756589967214,5.03690022,108820.0,108810.0,0.15677942]
["bitfinex","BTCUSD",1756589967681,5.03690022,108820.0,108810.0,0.15979942]
["bitfinex","BTCUSD",1756589968303,5.22170022,108820.0,108810.0,0.15979942]
["bitfinex","BTCUSD",1756589968626,5.56170022,108820.0,108810.0,0.15979942]
["bitfinex","BTCUSD",1756589970517,5.56170022,108820.0,108810.0,0.42239942]
["bitfinex","BTCUSD",1756589977786,5.56170022,108820.0,108810.0,0.363988]
["bitfinex","BTCUSD",1756589978727,5.60528146,108820.0,108810.0,0.363988]
["bitfinex","BTCUSD",1756589984141,5.6052813,108820.0,108810.0,0.363988]
["bitfinex","BTCUSD",1756589987817,5.60528137,108820.0,108810.0,0.363988]
["bitfinex","BTCUSD",1756589994709,5.60528137,108820.0,108810.0,0.33634]
["bitfinex","BTCUSD",1756589994925,5.60528137,108820.0,108810.0,0.38528676]
["bitfinex","BTCUSD",1756589995130,5.63292837,108820.0,108810.0,0.38528676]
["bitfinex","BTCUSD",1756589998281,5.61568219,108820.0,108810.0,0.38528676]
["bitfinex","BTCUSD",1756589998489,5.6329308,108820.0,108810.0,0.38528676]
["bitfinex","BTCUSD",1756589999267,5.62646282,108820.0,108810.0,0.38741676]
["bitfinex","BTCUSD",1756589999487,5.6329302,108820.0,108810.0,0.38741676]
["bitfinex","BTCUSD",1756590000385,5.6329302,108820.0,108810.0,0.33332]
["bitfinex","BTCUSD",1756590000674,5.66604182,108820.0,108810.0,0.22356]
["bitfinex","BTCUSD",1756590001108,5.66604182,108820.0,108810.0,0.22868]
["bitfinex","BTCUSD",1756590002344,5.6329302,108820.0,108810.0,0.22868]
["bitfinex","BTCUSD",1756590006011,5.6329302,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590007447,5.65775685,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590008078,5.65774615,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590010853,5.65774615,108820.0,108810.0,0.48915]
["bitfinex","BTCUSD",1756590011645,5.65774615,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590013768,5.65774573,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590015801,5.65774573,108820.0,108810.0,0.48915]
["bitfinex","BTCUSD",1756590016626,5.65774573,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590018432,5.65774573,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590018638,5.65774611,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590018991,5.65774609,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590024972,5.69085771,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590027166,5.64855661,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590027769,5.65774609,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590028169,5.65774609,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590028805,5.65774609,108820.0,108810.0,0.53700684]
["bitfinex","BTCUSD",1756590029421,5.65775156,108820.0,108810.0,0.53700684]
["bitfinex","BTCUSD",1756590031171,5.65775156,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590037083,5.66603653,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590039973,5.64879286,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590040178,5.66603983,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590047399,5.66603983,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590050854,5.66604154,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590051250,5.41506721,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590051434,0.81384497,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590051641,5.43990406,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590061165,5.47301445,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590062912,5.51008636,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590069206,5.48525031,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590071283,5.48525097,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590071795,5.48525099,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590072002,5.44817908,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590072912,5.48468232,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590077695,5.48468244,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590078047,5.48468345,108820.0,108810.0,0.49128]
["bitfinex","BTCUSD",1756590081312,5.48468345,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590081943,5.48468356,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590082124,5.48468365,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590089165,5.50951977,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590090245,5.50951978,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590090511,5.48468365,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590091814,5.50951986,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590092505,5.48580495,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590092818,5.48468497,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590093209,5.484685,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590093373,5.48468506,108820.0,108810.0,0.42056]
["bitfinex","BTCUSD",1756590099380,5.48468506,108820.0,108810.0,0.26772]
["bitfinex","BTCUSD",1756590099676,5.48468506,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590103229,5.4846857,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590103433,5.48468562,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590114003,5.48468443,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590114913,5.48468444,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590117176,5.4481812,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590117962,5.44818199,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590119404,5.23379309,108820.0,108810.0,0.46978076]
["bitfinex","BTCUSD",1756590119866,5.41759309,108820.0,108810.0,0.46978076]
["bitfinex","BTCUSD",1756590122262,5.4486606,108820.0,108810.0,0.46978076]
["bitfinex","BTCUSD",1756590122718,5.4486606,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590123480,5.4486585,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590123697,5.44865771,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590124449,5.44865759,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590129344,5.45693238,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590133311,5.45693238,108820.0,108810.0,0.26772]
["bitfinex","BTCUSD",1756590133518,5.45693238,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590134335,5.45693009,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590141364,5.45693023,108820.0,108810.0,0.42064]
["bitfinex","BTCUSD",1756590142833,0.18380663,108810.0,108800.0,0.33640762]
["bitfinex","BTCUSD",1756590143033,5.03724562,108810.0,108800.0,0.49129762]
["bitfinex","BTCUSD",1756590143257,0.41118662,108810.0,108800.0,0.49129762]
["bitfinex","BTCUSD",1756590143468,0.43883362,108810.0,108800.0,0.49129762]
["bitfinex","BTCUSD",1756590144524,0.77883362,108810.0,108800.0,0.49329762]
["bitfinex","BTCUSD",1756590144930,0.76158969,108810.0,108800.0,0.49329762]
["bitfinex","BTCUSD",1756590145179,0.77882746,108810.0,108800.0,0.49329762]
["bitfinex","BTCUSD",1756590152824,0.8036594,108810.0,108800.0,0.49329762]
["bitfinex","BTCUSD",1756590154465,0.8036594,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590155546,0.8036594,108810.0,108800.0,0.07781762]
["bitfinex","BTCUSD",1756590155691,0.80365247,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590156267,0.80365241,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590166324,0.78641796,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590166567,0.80365639,108810.0,108800.0,0.07781762]
["bitfinex","BTCUSD",1756590166717,0.80365639,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590176989,0.79719238,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590177154,0.80366536,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590179602,0.78642147,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590179813,0.80366536,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590186554,0.78642147,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590186766,0.80366539,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590197443,0.80366699,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590201136,0.80366725,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590208011,0.78642218,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590208217,0.80366791,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590214617,0.83025359,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590215644,0.56561,108810.0,108800.0,0.29075524]
["bitfinex","BTCUSD",1756590215845,0.74941663,108810.0,108800.0,0.29075524]
["bitfinex","BTCUSD",1756590218826,0.74941651,108810.0,108800.0,0.29075524]
["bitfinex","BTCUSD",1756590220006,0.74941651,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590222349,0.73217086,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590222564,0.74941651,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590225781,0.77424845,108810.0,108800.0,0.23069762]
["bitfinex","BTCUSD",1756590227782,0.77424845,108810.0,108800.0,0.07580762]
["bitfinex","BTCUSD",1756590228000,0.77424845,108810.0,108800.0,0.22864762]
["bitfinex","BTCUSD",1756590228217,0.77424845,108810.0,108800.0,0.22560762]
["bitfinex","BTCUSD",1756590228412,0.77424845,108810.0,108800.0,0.22869762]
["bitfinex","BTCUSD",1756590228749,0.50090633,108810.0,108800.0,0.28855524]
["bitfinex","BTCUSD",1756590229150,0.71237433,108810.0,108800.0,0.28855524]
["bitfinex","BTCUSD",1756590229380,0.68578877,108810.0,108800.0,0.28855524]
["bitfinex","BTCUSD",1756590229581,0.68578881,108810.0,108800.0,0.28855524]
["bitfinex","BTCUSD",1756590230387,0.705656,108810.0,108800.0,0.28855524]
["bitfinex","BTCUSD",1756590231035,0.73048794,108810.0,108800.0,0.28855524]
["bitfinex","BTCUSD",1756590233395,0.73349126,108810.0,108800.0,0.29064524]
["bitfinex","BTCUSD",1756590233793,0.73349126,108810.0,108800.0,0.36158406]
["bitfinex","BTCUSD",1756590236530,0.73348842,108810.0,108800.0,0.36158406]
["bitfinex","BTCUSD",1756590237497,0.73348842,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590240165,0.71624145,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590240368,0.73347635,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590241046,0.71624145,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590241201,0.73347663,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590244363,0.70582863,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590244617,0.70582863,108810.0,108800.0,0.65182806]
["bitfinex","BTCUSD",1756590249577,0.69936548,108810.0,108800.0,0.65182806]
["bitfinex","BTCUSD",1756590249835,0.70581528,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590250050,0.43901403,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590250253,0.43901397,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590257336,0.41117871,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590258760,0.43539427,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590260248,0.42893907,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590260498,0.43540021,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590261107,0.25159358,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590261304,0.43540029,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590263033,0.41118473,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590268491,0.43498627,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590270894,0.41776129,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590271073,0.43500387,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590271333,0.45983581,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590281786,0.45983562,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590282152,0.43500368,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590282501,0.43500357,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590282807,0.44939161,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590285219,0.44939134,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590292161,0.21770952,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590292504,0.21770926,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590293251,0.21770924,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590302031,0.21124353,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590302209,0.21770927,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590302609,0.2177093,108810.0,108800.0,0.62418406]
["bitfinex","BTCUSD",1756590304350,0.2177093,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590304557,0.2177093,108810.0,108800.0,0.47134406]
["bitfinex","BTCUSD",1756590304760,0.2177093,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590305132,0.2177093,108810.0,108800.0,0.47134406]
["bitfinex","BTCUSD",1756590305337,0.2177093,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590309671,0.2177093,108810.0,108800.0,0.65174706]
["bitfinex","BTCUSD",1756590311006,0.23757428,108810.0,108800.0,0.65174706]
["bitfinex","BTCUSD",1756590312745,0.23757763,108810.0,108800.0,0.65174706]
["bitfinex","BTCUSD",1756590316602,0.23757763,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590317031,0.26522163,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590323422,0.25875497,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590323622,0.26522265,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590327214,0.26522263,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590334016,0.03446023,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590334265,0.21145063,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590334441,0.21791833,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590336009,0.23915199,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590337674,0.21791833,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590341176,0.23872645,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590345067,0.23872637,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590346163,0.25597335,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590348630,0.25597336,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590353832,0.25597336,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590355839,0.25597142,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590359120,0.25597142,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590360714,0.25597049,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590365384,0.24949999,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590365593,0.2559655,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590365987,0.25596626,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590366349,0.2559625,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590366980,0.27582094,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590367317,0.2559625,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590376229,0.25594296,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590377213,0.25594268,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590381588,0.04080052,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590381779,0.06844152,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590381971,0.25224815,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590386974,0.23502355,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590387139,0.25224753,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590392810,0.25224753,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590394273,0.25225459,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590395328,0.27211268,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590397415,0.25225459,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590397723,0.2522617,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590397939,0.25226702,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590398532,0.25226672,108810.0,108800.0,0.36150406]
["bitfinex","BTCUSD",1756590400589,0.25226672,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590404678,0.25226672,108810.0,108800.0,0.84510406]
["bitfinex","BTCUSD",1756590408036,0.25226672,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590408437,0.25226461,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590408645,0.2522637,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590408887,0.18733567,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590409062,0.21497667,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590410908,0.23382,108810.0,108800.0,0.62410406]
["bitfinex","BTCUSD",1756590412945,0.23382,108810.0,108800.0,0.84510406]
["bitfinex","BTCUSD",1756590419330,0.23029096,108810.0,108800.0,0.84510406]
["bitfinex","BTCUSD",1756590420754,0.25399315,108810.0,108800.0,0.84510406]
["bitfinex","BTCUSD",1756590422264,0.24752892,108810.0,108800.0,0.84510406]
["bitfinex","BTCUSD",1756590426893,0.06372229,108810.0,108800.0,1.56450759]
["bitfinex","BTCUSD",1756590427109,0.20736304,108840.0,108830.0,0.05]
["bitfinex","BTCUSD",1756590427324,0.58145291,108840.0,108830.0,0.52269834]
["bitfinex","BTCUSD",1756590428356,0.2270674,108840.0,108830.0,0.52054834]
["bitfinex","BTCUSD",1756590428563,0.5670674,108840.0,108830.0,0.52054834]
["bitfinex","BTCUSD",1756590428965,0.56706483,108840.0,108830.0,0.52054834]
["bitfinex","BTCUSD",1756590429449,0.58399875,108840.0,108830.0,0.52054834]
["bitfinex","BTCUSD",1756590429657,0.55736575,108840.0,108830.0,0.52054834]
["bitfinex","BTCUSD",1756590431662,0.55736575,108840.0,108830.0,0.51755834]
["bitfinex","BTCUSD",1756590431873,0.57174853,108840.0,108830.0,0.31495834]
["bitfinex","BTCUSD",1756590432061,0.57174853,108840.0,108830.0,0.46755834]
["bitfinex","BTCUSD",1756590432261,0.59938553,108840.0,108830.0,0.51755834]
["bitfinex","BTCUSD",1756590432568,0.59938553,108840.0,108830.0,0.46755834]
["bitfinex","BTCUSD",1756590432791,0.59938553,108840.0,108830.0,0.51755834]
["bitfinex","BTCUSD",1756590434528,0.59938553,108840.0,108830.0,0.42219771]
["bitfinex","BTCUSD",1756590434749,0.6191911,108840.0,108830.0,0.42219771]
["bitfinex","BTCUSD",1756590435014,0.6191911,108840.0,108780.0,0.24304751]
["bitfinex","BTCUSD",1756590435015,0.53299696,108810.0,108780.0,0.05299]
["bitfinex","BTCUSD",1756590435225,4.8098971,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590435399,0.21009797,108800.0,108790.0,0.07068]
["bitfinex","BTCUSD",1756590435626,0.57775097,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590436051,0.57773781,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590436719,0.57873781,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590438119,0.59312758,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590438956,0.61027851,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590439525,0.6102604,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590441380,0.59045483,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590442380,0.63286696,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590442757,0.81669696,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590444883,0.83642067,108800.0,108790.0,0.22328]
["bitfinex","BTCUSD",1756590447501,0.83642067,108800.0,108790.0,0.07068]
["bitfinex","BTCUSD",1756590447807,0.83642067,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590450310,0.83636484,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590451094,0.8363649,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590456480,0.8363649,108800.0,108790.0,0.22636]
["bitfinex","BTCUSD",1756590458304,0.8363649,108800.0,108790.0,0.07372]
["bitfinex","BTCUSD",1756590458505,0.8363649,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590458715,0.8363649,108800.0,108790.0,0.22636]
["bitfinex","BTCUSD",1756590460308,0.86101954,108800.0,108790.0,0.22636]
["bitfinex","BTCUSD",1756590460752,0.86101954,108800.0,108790.0,0.22844]
["bitfinex","BTCUSD",1756590461085,0.86106508,108800.0,108790.0,0.22844]
["bitfinex","BTCUSD",1756590461719,0.86107041,108800.0,108790.0,0.22636]
["bitfinex","BTCUSD",1756590462283,0.89406633,108800.0,108790.0,0.22636]
["bitfinex","BTCUSD",1756590462723,0.89406633,108800.0,108790.0,0.22844]
["bitfinex","BTCUSD",1756590463332,0.86941169,108800.0,108790.0,0.22844]
["bitfinex","BTCUSD",1756590464334,0.88608243,108800.0,108790.0,0.22844]
["bitfinex","BTCUSD",1756590464899,0.88608243,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590465346,0.88608243,108800.0,108790.0,0.22636]
["bitfinex","BTCUSD",1756590465786,0.88608243,108800.0,108790.0,0.07068]
["bitfinex","BTCUSD",1756590465936,5.51214143,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590467181,5.51214143,108800.0,108790.0,0.22636]
["bitfinex","BTCUSD",1756590469287,5.51214143,108800.0,108790.0,0.22835]
["bitfinex","BTCUSD",1756590469652,5.51214143,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590470255,5.51214143,108800.0,108790.0,0.22648]
["bitfinex","BTCUSD",1756590471680,5.49500417,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590471858,5.51225509,108800.0,108790.0,0.22648]
["bitfinex","BTCUSD",1756590473782,5.51225509,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590473986,5.51225509,108800.0,108790.0,0.22648]
["bitfinex","BTCUSD",1756590474187,5.51225509,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590474761,5.51225509,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590475408,5.51225562,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590476257,5.51225562,108800.0,108790.0,0.22648]
["bitfinex","BTCUSD",1756590476618,5.51225562,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590477874,5.46984349,108800.0,108790.0,0.22332]
["bitfinex","BTCUSD",1756590478078,5.46984349,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590478887,5.46984451,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590479351,5.46984451,108800.0,108790.0,0.22648]
["bitfinex","BTCUSD",1756590479543,5.46984451,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590481206,5.46984451,108800.0,108790.0,0.07583]
["bitfinex","BTCUSD",1756590481416,5.46984451,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590481614,5.46984603,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590488560,5.46984927,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590489203,5.50293987,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590491966,5.49647687,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590492138,5.50294886,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590495814,5.50294927,108800.0,108790.0,0.22847]
["bitfinex","BTCUSD",1756590496608,5.50294927,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590501553,5.54404444,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590502839,5.54404438,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590506670,5.5440444,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590509966,5.54404419,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590513422,5.53757828,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590513650,5.54404037,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590514424,5.54404015,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590515867,5.49437349,108800.0,108790.0,0.15779]
["bitfinex","BTCUSD",1756590519891,5.26449104,108800.0,108790.0,0.180641]
["bitfinex","BTCUSD",1756590520101,5.25621264,108800.0,108790.0,0.180641]
["bitfinex","BTCUSD",1756590520770,5.25621264,108800.0,108790.0,0.180601]
["bitfinex","BTCUSD",1756590521030,5.44005074,108800.0,108790.0,0.180601]
["bitfinex","BTCUSD",1756590524049,5.4400488,108800.0,108790.0,0.180601]
["bitfinex","BTCUSD",1756590524294,5.44004803,108800.0,108790.0,0.180601]
["bitfinex","BTCUSD",1756590528041,5.44004803,108800.0,108790.0,0.178611]
["bitfinex","BTCUSD",1756590528257,5.44004803,108800.0,108790.0,0.180661]
["bitfinex","BTCUSD",1756590529912,5.44832643,108800.0,108790.0,0.180661]
["bitfinex","BTCUSD",1756590535102,5.44832846,108800.0,108790.0,0.180661]
["bitfinex","BTCUSD",1756590539037,5.44832846,108800.0,108790.0,0.178611]
["bitfinex","BTCUSD",1756590542403,5.44832846,108800.0,108790.0,0.180711]
["bitfinex","BTCUSD",1756590544628,5.44832997,108800.0,108790.0,0.180711]
["bitfinex","BTCUSD",1756590546693,5.44832997,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590547954,5.4072348,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590553973,5.4073652,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590555310,5.4073677,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590556109,5.40736772,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590556571,6.29583722,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590560186,6.29583722,108800.0,108790.0,0.22858]
["bitfinex","BTCUSD",1756590561841,6.33824107,108800.0,108790.0,0.22858]
["bitfinex","BTCUSD",1756590564443,6.33824107,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590565238,6.33824107,108800.0,108790.0,0.180718]
["bitfinex","BTCUSD",1756590565438,6.33824107,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590565762,6.32100653,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590565937,6.33824189,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590567016,6.48716672,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590569397,6.48716788,108800.0,108790.0,0.15786]
["bitfinex","BTCUSD",1756590574168,0.52384042,108790.0,108780.0,0.07072]
["bitfinex","BTCUSD",1756590574395,5.90986892,108790.0,108780.0,0.24306002]
["bitfinex","BTCUSD",1756590574605,1.28380992,108790.0,108780.0,0.24306002]
["bitfinex","BTCUSD",1756590574789,0.6198657,108790.0,108780.0,0.24832002]
["bitfinex","BTCUSD",1756590574995,1.31146192,108790.0,108780.0,0.24832002]
["bitfinex","BTCUSD",1756590575645,1.31146192,108790.0,108780.0,0.24932002]
["bitfinex","BTCUSD",1756590575852,1.31146192,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590576401,1.28776245,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590576607,1.31146186,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590577440,1.31146188,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590577841,1.31146188,108790.0,108780.0,0.09776002]
["bitfinex","BTCUSD",1756590578047,1.31146188,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590587194,1.30499841,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590587321,1.3114623,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590588144,1.31146231,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590589209,1.07850745,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590589408,1.26234787,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590598061,1.23864801,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590598274,1.26234757,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590598655,1.26234752,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590599066,1.26234744,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590599262,1.28716714,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590601448,0.59557092,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590601655,1.28070371,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590601867,1.28716717,108790.0,108780.0,0.25032002]
["bitfinex","BTCUSD",1756590602068,1.28716717,108790.0,108780.0,0.09776002]
["bitfinex","BTCUSD",1756590602285,1.28716717,108790.0,108780.0,0.24819002]
["bitfinex","BTCUSD",1756590606565,0.59557095,108790.0,108780.0,0.24819002]
["bitfinex","BTCUSD",1756590607071,1.28716717,108790.0,108780.0,0.24819002]
["bitfinex","BTCUSD",1756590607593,1.28716717,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590607842,1.28716672,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590608028,1.28716659,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590609255,1.28716659,108790.0,108780.0,0.09773002]
["bitfinex","BTCUSD",1756590609465,1.28716659,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590610638,1.28716659,108790.0,108780.0,0.09773002]
["bitfinex","BTCUSD",1756590610836,1.28716659,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590611473,1.28716686,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590612446,1.28716833,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590617737,0.59557211,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590617897,1.28716833,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590618310,1.26993251,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590618515,1.2871729,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590619313,1.28717298,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590629127,1.28070833,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590629329,1.28717368,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590630193,1.28717372,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590639994,1.287174,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590640822,1.28717401,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590646168,1.32785049,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590650669,1.32785061,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590650884,1.32785093,108790.0,108780.0,0.25029002]
["bitfinex","BTCUSD",1756590651399,1.32785093,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590651595,1.32785099,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590657930,1.32785115,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590661030,1.31061079,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590661202,1.32785113,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590661613,1.32785114,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590664137,1.32785186,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590671237,1.3278539,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590671807,1.32785388,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590673152,1.2871774,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590674944,1.28717657,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590677007,0.94137846,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590681951,0.9349126,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590682169,0.941378,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590685557,0.94139283,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590687438,0.9413995,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590689112,0.94139734,108790.0,108780.0,0.25025002]
["bitfinex","BTCUSD",1756590689856,0.94139734,108790.0,108780.0,0.30025002]
["bitfinex","BTCUSD",1756590690385,0.94139734,108790.0,108780.0,0.29815002]
["bitfinex","BTCUSD",1756590690570,0.59559923,108790.0,108780.0,0.29815002]
["bitfinex","BTCUSD",1756590690766,0.94139734,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590692619,0.94140159,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590694204,0.59560348,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590694465,0.94140159,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590702326,0.62569633,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590702536,0.60087673,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590703287,0.58362085,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590703488,0.60088656,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590706441,0.64252393,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590707640,0.64252386,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590708666,0.98252386,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590712379,1.00734346,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590712564,1.00734346,108790.0,108780.0,0.14762002]
["bitfinex","BTCUSD",1756590712771,1.00734346,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590713900,0.98360318,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590714098,1.00735031,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590716661,1.30847314,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590716862,1.35323835,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590723665,1.32949122,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590723840,1.35323813,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590734275,1.35323789,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590734515,1.35323726,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590735182,1.38632759,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590736403,1.35323699,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590739603,1.30847178,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590739824,1.35323166,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590742916,1.31159429,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590745014,1.3051181,108790.0,108780.0,0.30014002]
["bitfinex","BTCUSD",1756590745276,1.31158659,108790.0,108780.0,0.14563002]
["bitfinex","BTCUSD",1756590745471,1.31158659,108790.0,108780.0,0.29811002]
["bitfinex","BTCUSD",1756590746432,0.61999037,108790.0,108780.0,0.29811002]
["bitfinex","BTCUSD",1756590746632,1.31158659,108790.0,108780.0,0.29811002]
["bitfinex","BTCUSD",1756590752237,1.31158635,108790.0,108780.0,0.29811002]
["bitfinex","BTCUSD",1756590753244,0.61999013,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590753476,1.31158635,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590753915,1.31058635,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590755721,1.29332189,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590756015,1.31058423,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590759379,1.31058391,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590764825,1.31058391,108790.0,108780.0,0.29811002]
["bitfinex","BTCUSD",1756590764995,1.31058391,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590766393,1.31058159,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590767286,1.31058157,108790.0,108780.0,0.30021002]
["bitfinex","BTCUSD",1756590772389,1.31058157,108790.0,108780.0,0.29811002]
["bitfinex","BTCUSD",1756590772747,1.31058157,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590773379,1.34367217,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590773556,1.34367312,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590777250,1.34367364,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590780885,1.34367364,108790.0,108780.0,0.29811002]
["bitfinex","BTCUSD",1756590781258,1.38576661,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590782073,1.38576661,108790.0,108780.0,0.14765002]
["bitfinex","BTCUSD",1756590782273,1.38576686,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590783318,1.38576657,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590785607,1.38576657,108790.0,108780.0,0.14765002]
["bitfinex","BTCUSD",1756590785775,1.38576657,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590786000,1.38576657,108790.0,108780.0,0.14765002]
["bitfinex","BTCUSD",1756590786174,1.38576657,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590786781,1.36850486,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590786981,1.38576559,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590793894,1.36850486,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590794101,1.38576534,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590797597,1.38576533,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590798581,1.11731571,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590798803,1.32880813,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590801140,1.32880815,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590808222,1.31154802,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590808426,1.3288097,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590808637,1.3536763,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590809112,1.34720317,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590809314,1.35367641,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590811880,1.3536767,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590812961,1.31158373,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590815323,1.30511049,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590815571,1.31158372,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590819114,1.31158356,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590819927,1.34467416,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590829789,1.34467437,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590840432,1.32741237,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590840648,1.34467355,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590843134,1.34467353,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590845256,1.31158293,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590845872,1.34467353,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590846284,1.38667952,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590850133,1.36294511,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590850353,1.38667897,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590850946,1.35358837,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590851164,1.38667897,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590853872,1.35358837,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590854022,1.38667897,108790.0,108780.0,0.30013002]
["bitfinex","BTCUSD",1756590855997,0.07127914,108790.0,108780.0,1.02244696]
["bitfinex","BTCUSD",1756590856228,0.3676681,108800.0,108780.0,1.20630428]
["bitfinex","BTCUSD",1756590856460,0.74110921,108800.0,108790.0,0.005508]
["bitfinex","BTCUSD",1756590856657,0.74110921,108800.0,108790.0,0.007608]
["bitfinex","BTCUSD",1756590856885,0.3953111,108800.0,108790.0,0.035251]
["bitfinex","BTCUSD",1756590857095,0.3953111,108800.0,108790.0,0.12354732]
["bitfinex","BTCUSD",1756590857799,0.3676681,108800.0,108790.0,0.70318585]
["bitfinex","BTCUSD",1756590857982,0.3676681,108800.0,108790.0,0.72182667]
["bitfinex","BTCUSD",1756590858935,0.3676681,108800.0,108790.0,0.53798625]
["bitfinex","BTCUSD",1756590860542,0.3676681,108800.0,108790.0,0.54698625]
["bitfinex","BTCUSD",1756590863324,0.3676681,108800.0,108790.0,0.80958625]
["bitfinex","BTCUSD",1756590867061,0.3676681,108800.0,108790.0,0.54698625]
["bitfinex","BTCUSD",1756590868282,0.3676681,108800.0,108790.0,0.20118814]
["bitfinex","BTCUSD",1756590868485,0.3676681,108800.0,108790.0,0.54698625]
["bitfinex","BTCUSD",1756590872143,0.3676681,108800.0,108790.0,0.80958625]
["bitfinex","BTCUSD",1756590873992,0.3676681,108800.0,108790.0,0.99342667]
["bitfinex","BTCUSD",1756590877849,0.3676681,108800.0,108790.0,0.46378814]
["bitfinex","BTCUSD",1756590878084,0.3676681,108800.0,108790.0,0.80958625]
["bitfinex","BTCUSD",1756590878324,0.3848663,108800.0,108790.0,0.80958625]
["bitfinex","BTCUSD",1756590878488,0.3848663,108800.0,108790.0,0.96210625]
["bitfinex","BTCUSD",1756590879109,0.73066441,108800.0,108790.0,0.61630814]
["bitfinex","BTCUSD",1756590881171,0.73066441,108800.0,108790.0,0.83730814]
["bitfinex","BTCUSD",1756590882070,0.71346621,108800.0,108790.0,0.83730814]
["bitfinex","BTCUSD",1756590882252,0.7306762,108800.0,108790.0,0.83730814]
["bitfinex","BTCUSD",1756590883726,0.38487809,108800.0,108790.0,1.02114856]
["bitfinex","BTCUSD",1756590883966,0.7306762,108800.0,108790.0,1.02114856]
["bitfinex","BTCUSD",1756590884389,0.7371386,108800.0,108790.0,1.02114856]
["bitfinex","BTCUSD",1756590886401,0.39134049,108800.0,108790.0,1.02114856]
["bitfinex","BTCUSD",1756590886619,0.7371386,108800.0,108790.0,1.02114856]
["bitfinex","BTCUSD",1756590888258,0.39134049,108800.0,108790.0,1.02114856]
["bitfinex","BTCUSD",1756590889370,0.39139683,108800.0,108790.0,1.02114856]
["bitfinex","BTCUSD",1756590891908,0.39139683,108800.0,108790.0,0.83730814]
["bitfinex","BTCUSD",1756590892838,0.39139715,108800.0,108790.0,0.83730814]
["bitfinex","BTCUSD",1756590893074,0.39139715,108800.0,108790.0,1.02114856]
["bitfinex","BTCUSD",1756590895632,0.39139715,108800.0,108790.0,1.09186856]
["bitfinex","BTCUSD",1756590902517,0.3914023,108800.0,108790.0,1.09186856]
["bitfinex","BTCUSD",1756590902822,0.39140423,108800.0,108790.0,1.09186856]
["bitfinex","BTCUSD",1756590903327,0.37414159,108800.0,108790.0,1.09186856]
["bitfinex","BTCUSD",1756590903542,0.39140436,108800.0,108790.0,1.09186856]
["bitfinex","BTCUSD",1756590903745,0.15180721,108800.0,108790.0,1.09186856]
["bitfinex","BTCUSD",1756590910276,0.15180721,108800.0,108790.0,1.06422556]
["bitfinex","BTCUSD",1756590913193,0.14533372,108800.0,108790.0,1.06422556]
["bitfinex","BTCUSD",1756590913396,0.15181017,108800.0,108790.0,1.06422556]
["bitfinex","BTCUSD",1756590918497,0.15181017,108800.0,108790.0,1.41002367]
["bitfinex","BTCUSD",1756590922373,0.02373922,108800.0,108790.0,1.41002367]
["bitfinex","BTCUSD",1756590922643,0.02373922,108800.0,108790.0,1.43766467]
["bitfinex","BTCUSD",1756590923928,0.20755944,108800.0,108790.0,1.43766467]
["bitfinex","BTCUSD",1756590924143,0.02373592,108800.0,108790.0,1.43766467]
["bitfinex","BTCUSD",1756590924392,0.01726249,108800.0,108790.0,1.43766467]
["bitfinex","BTCUSD",1756590930075,0.19299696,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756590930357,0.21870361,108810.0,108800.0,0.26921293]
["bitfinex","BTCUSD",1756590930531,0.21870361,108810.0,108800.0,0.26691514]
["bitfinex","BTCUSD",1756590931031,0.21223271,108810.0,108800.0,0.26691514]
["bitfinex","BTCUSD",1756590931230,0.21870361,108810.0,108800.0,0.26691514]
["bitfinex","BTCUSD",1756590931436,0.21870361,108810.0,108800.0,0.26991514]
["bitfinex","BTCUSD",1756590931646,0.21672361,108810.0,108800.0,0.27391514]
["bitfinex","BTCUSD",1756590932636,0.21672361,108810.0,108800.0,0.34463514]
["bitfinex","BTCUSD",1756590934294,0.21672361,108810.0,108800.0,0.60723514]
["bitfinex","BTCUSD",1756590934505,0.19299696,108810.0,108800.0,0.60723514]
["bitfinex","BTCUSD",1756590934745,0.2167192,108810.0,108800.0,0.60723514]
["bitfinex","BTCUSD",1756590935930,0.2186992,108810.0,108800.0,0.60723514]
["bitfinex","BTCUSD",1756590936525,0.2186992,108810.0,108800.0,0.79105866]
["bitfinex","BTCUSD",1756590941823,0.2167192,108810.0,108800.0,0.79105866]
["bitfinex","BTCUSD",1756590945347,0.21671562,108810.0,108800.0,0.79105866]
["bitfinex","BTCUSD",1756590946180,0.21671542,108810.0,108800.0,0.79105866]
["bitfinex","BTCUSD",1756590948911,0.21671646,108810.0,108800.0,0.79105866]
["bitfinex","BTCUSD",1756590951800,0.21671646,108810.0,108800.0,1.01205866]
["bitfinex","BTCUSD",1756590952585,0.21672058,108810.0,108800.0,1.01205866]
["bitfinex","BTCUSD",1756590955110,0.21672058,108810.0,108800.0,1.01205866]
["bitfinex","BTCUSD",1756590956062,0.21672433,108810.0,108800.0,1.01205866]
["bitfinex","BTCUSD",1756590964237,0.02372737,108810.0,108800.0,1.40785677]
["bitfinex","BTCUSD",1756590964712,0.01725627,108810.0,108800.0,1.84663489]
["bitfinex","BTCUSD",1756590965343,0.01725627,108810.0,108800.0,1.50083678]
["bitfinex","BTCUSD",1756590965557,0.89316132,108830.0,108820.0,0.02093882]
["bitfinex","BTCUSD",1756590965774,0.93874705,108830.0,108820.0,0.52942961]
["bitfinex","BTCUSD",1756590965980,0.93874705,108830.0,108820.0,0.53022224]
["bitfinex","BTCUSD",1756590966189,0.93874705,108830.0,108820.0,0.53218224]
["bitfinex","BTCUSD",1756590966610,0.93874484,108830.0,108820.0,0.53218224]
["bitfinex","BTCUSD",1756590966817,0.93879251,108830.0,108820.0,0.53318224]
["bitfinex","BTCUSD",1756590967255,0.93879251,108830.0,108820.0,0.53418224]
["bitfinex","BTCUSD",1756590967684,0.9387905,108830.0,108820.0,0.53418224]
["bitfinex","BTCUSD",1756590969835,0.91891167,108830.0,108820.0,0.53418224]
["bitfinex","BTCUSD",1756590972927,0.91891167,108830.0,108820.0,0.53222224]
["bitfinex","BTCUSD",1756590973277,0.91891167,108830.0,108820.0,0.53418224]
["bitfinex","BTCUSD",1756590975468,0.91891167,108830.0,108820.0,0.53222224]
["bitfinex","BTCUSD",1756590976487,0.91889753,108830.0,108820.0,0.53222224]
["bitfinex","BTCUSD",1756590976865,0.91889687,108830.0,108820.0,0.53222224]
["bitfinex","BTCUSD",1756590977294,0.91889685,108830.0,108820.0,0.53222224]
["bitfinex","BTCUSD",1756590981130,0.57309874,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590981330,0.91889685,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590982959,0.57309874,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590983161,0.91889685,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590984409,0.91243109,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590984640,0.91889694,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590985206,0.91889694,108830.0,108820.0,0.53222224]
["bitfinex","BTCUSD",1756590985407,0.91889694,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590985872,0.57309883,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590986065,0.91889694,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590986394,0.91691694,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590986605,0.91889694,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590987178,0.5711218,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590987422,0.91889991,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590987951,0.91889998,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590993208,0.91691998,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590994191,0.89967567,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590994398,0.91692897,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590994838,0.93680984,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590995043,0.91692897,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590995244,0.93680984,108830.0,108820.0,0.53434224]
["bitfinex","BTCUSD",1756590997069,0.59101173,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756590997275,0.93680984,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756590997896,0.93682222,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756590998105,0.93682486,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591008082,0.36957814,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591008282,0.55338041,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591008482,0.55338123,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591008684,0.55338341,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591008885,0.56257205,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591009348,0.55609877,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591009551,0.56257205,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591013893,0.21677394,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591014254,0.56257205,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591017987,0.58245832,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591019156,0.57598505,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591019364,0.58245833,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591019790,0.23666022,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591022236,0.58245833,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591028828,0.57598505,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591029088,0.58245888,108830.0,108820.0,0.58434224]
["bitfinex","BTCUSD",1756591030729,0.56257261,108830.0,108820.0,0.61197924]
["bitfinex","BTCUSD",1756591030908,0.58245827,108830.0,108820.0,0.61197924]
["bitfinex","BTCUSD",1756591032177,0.23666016,108830.0,108820.0,0.61197924]
["bitfinex","BTCUSD",1756591033171,0.2167745,108830.0,108820.0,0.61197924]
["bitfinex","BTCUSD",1756591036049,0.21677226,108830.0,108820.0,0.61197924]
["bitfinex","BTCUSD",1756591039655,0.2102981,108830.0,108820.0,0.61197924]
["bitfinex","BTCUSD",1756591039863,0.21677042,108830.0,108820.0,0.61197924]
["bitfinex","BTCUSD",1756591040508,0.21875024,108830.0,108820.0,0.60676924]
["bitfinex","BTCUSD",1756591042754,0.21875024,108830.0,108820.0,0.61000924]
["bitfinex","BTCUSD",1756591045876,0.21875024,108830.0,108820.0,0.58237224]
["bitfinex","BTCUSD",1756591046078,0.24638624,108830.0,108820.0,0.58237224]
["bitfinex","BTCUSD",1756591047136,0.24638624,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591050355,0.23991392,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591050702,0.244406,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591058398,0.244406,108830.0,108820.0,0.43207224]
["bitfinex","BTCUSD",1756591058619,0.244406,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591058838,0.59218411,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591059065,0.61206853,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591059284,0.61206853,108830.0,108820.0,0.57913224]
["bitfinex","BTCUSD",1756591059757,0.61206853,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591059962,0.26627042,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591060386,0.61206853,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591060964,0.59480919,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591061172,0.6120683,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591061385,0.26429019,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591061606,0.6100883,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591065089,0.26429019,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591065476,0.6100883,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591065926,0.26429019,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591068264,0.26428909,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591070772,0.02101773,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591071004,0.05784337,108830.0,108820.0,0.58447224]
["bitfinex","BTCUSD",1756591071219,0.05784337,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591071421,0.24164564,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591071719,0.2075376,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591071958,0.19946182,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591072367,0.22709882,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591073621,0.19946182,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591074464,0.54525993,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591075273,0.19946182,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591081638,0.19946204,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591082769,0.21671859,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591083670,0.21671874,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591088667,0.56251685,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591090814,0.59015285,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591092335,0.59015338,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591103046,0.59015383,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591103798,0.59015393,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591105565,0.59212393,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591108414,0.24435582,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591108619,0.59015393,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591113675,0.59015836,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591113879,0.59015992,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591114692,0.59015987,108830.0,108820.0,0.61210924]
["bitfinex","BTCUSD",1756591116595,0.59015987,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591124447,0.59015926,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591125279,0.57289799,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591125486,0.59015913,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591125784,0.59015911,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591128704,0.244361,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591130024,0.216725,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591135231,0.21025205,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591135484,0.21672488,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591136188,0.21672484,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591139158,0.56252295,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591139351,0.21672484,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591140901,0.56252295,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591144955,0.54526182,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591145149,0.56252264,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591145445,0.55604984,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591145592,0.56252259,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591148935,0.36953168,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591149614,0.55333395,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591149810,0.56252259,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591151380,0.56450259,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591152049,0.56449303,108830.0,108820.0,0.83306924]
["bitfinex","BTCUSD",1756591152359,0.56449303,108830.0,108820.0,0.65485582]
["bitfinex","BTCUSD",1756591152564,0.91161114,108830.0,108820.0,0.75872]
["bitfinex","BTCUSD",1756591152770,1.29912365,108830.0,108820.0,0.75872]
["bitfinex","BTCUSD",1756591152981,1.313508,108830.0,108820.0,0.60628]
["bitfinex","BTCUSD",1756591153196,6.31736173,108830.0,108820.0,0.53788]
["bitfinex","BTCUSD",1756591153408,6.29251178,108830.0,108820.0,0.53788]
["bitfinex","BTCUSD",1756591153612,5.94671367,108830.0,108820.0,0.53788]
["bitfinex","BTCUSD",1756591153835,5.94671367,108830.0,108820.0,0.27536]
["bitfinex","BTCUSD",1756591154238,5.94671367,108830.0,108820.0,0.27544]
["bitfinex","BTCUSD",1756591155665,5.94665752,108830.0,108820.0,0.27544]
["bitfinex","BTCUSD",1756591155895,5.9251265,108830.0,108820.0,0.302984]
["bitfinex","BTCUSD",1756591156144,1.31213255,108830.0,108820.0,0.302984]
["bitfinex","BTCUSD",1756591157033,1.31345255,108830.0,108820.0,0.302984]
["bitfinex","BTCUSD",1756591159205,1.3121267,108830.0,108820.0,0.302984]
["bitfinex","BTCUSD",1756591159407,1.3121267,108830.0,108820.0,0.27544]
["bitfinex","BTCUSD",1756591162040,1.3121267,108830.0,108820.0,0.27758]
["bitfinex","BTCUSD",1756591162236,1.3101467,108830.0,108820.0,0.28058]
["bitfinex","BTCUSD",1756591162441,0.62434859,108830.0,108820.0,0.30151882]
["bitfinex","BTCUSD",1756591162645,0.24429192,108830.0,108820.0,0.30151882]
["bitfinex","BTCUSD",1756591162833,0.59009003,108830.0,108820.0,0.34457319]
["bitfinex","BTCUSD",1756591163860,0.01720714,108830.0,108820.0,0.87416104]
["bitfinex","BTCUSD",1756591164068,0.20069157,108840.0,108820.0,0.99277405]
["bitfinex","BTCUSD",1756591164189,0.56369434,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756591164398,0.56369434,108840.0,108830.0,0.00514]
["bitfinex","BTCUSD",1756591164605,0.56369434,108840.0,108830.0,0.2261]
["bitfinex","BTCUSD",1756591164813,0.56369434,108840.0,108830.0,0.34202932]
["bitfinex","BTCUSD",1756591166246,0.5636887,108840.0,108830.0,0.34202932]
["bitfinex","BTCUSD",1756591166675,0.5636887,108840.0,108830.0,0.34402932]
["bitfinex","BTCUSD",1756591166879,0.5636887,108840.0,108830.0,0.34502932]
["bitfinex","BTCUSD",1756591167109,0.21789059,108840.0,108830.0,0.34502932]
["bitfinex","BTCUSD",1756591167281,0.5636887,108840.0,108830.0,0.34502932]
["bitfinex","BTCUSD",1756591168863,0.5636887,108840.0,108830.0,0.60762932]
["bitfinex","BTCUSD",1756591169283,0.54648968,108840.0,108830.0,0.60762932]
["bitfinex","BTCUSD",1756591170130,0.54648968,108840.0,108830.0,0.34502932]
["bitfinex","BTCUSD",1756591172310,0.54648968,108840.0,108830.0,0.36596814]
["bitfinex","BTCUSD",1756591175409,0.89426779,108840.0,108830.0,0.301593]
["bitfinex","BTCUSD",1756591175627,0.89426779,108840.0,108830.0,0.22396]
["bitfinex","BTCUSD",1756591175628,1.60499955,108840.0,108830.0,0.22396]
["bitfinex","BTCUSD",1756591175862,1.60499955,108840.0,108830.0,0.37716]
["bitfinex","BTCUSD",1756591175863,1.63263855,108840.0,108830.0,0.37716]
["bitfinex","BTCUSD",1756591176978,1.63263654,108840.0,108830.0,0.37724]
["bitfinex","BTCUSD",1756591177416,1.28626615,108840.0,108830.0,0.37724]
["bitfinex","BTCUSD",1756591178780,1.28626615,108840.0,108830.0,0.22396]
["bitfinex","BTCUSD",1756591178977,1.34196032,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756591179194,1.34196032,108840.0,108830.0,0.15628]
["bitfinex","BTCUSD",1756591180551,0.52377285,108830.0,108820.0,0.07072]
["bitfinex","BTCUSD",1756591180758,0.91574415,108830.0,108820.0,0.224]
["bitfinex","BTCUSD",1756591180991,0.91772415,108830.0,108820.0,0.224]
["bitfinex","BTCUSD",1756591181790,0.91772415,108830.0,108820.0,0.225]
["bitfinex","BTCUSD",1756591185483,0.94536515,108830.0,108820.0,0.225]
["bitfinex","BTCUSD",1756591185696,0.92383413,108830.0,108820.0,0.225]
["bitfinex","BTCUSD",1756591186987,0.92383413,108830.0,108820.0,0.07172]
["bitfinex","BTCUSD",1756591187188,0.92383413,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591187363,0.90666539,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591187569,0.9238345,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591189345,0.9238345,108830.0,108820.0,0.07172]
["bitfinex","BTCUSD",1756591189570,0.9238345,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591190310,0.9225145,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591190464,0.94229243,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591198271,0.94229954,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591198773,0.94230018,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591199398,1.28795053,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591199800,1.28795053,108830.0,108820.0,0.22813]
["bitfinex","BTCUSD",1756591201217,1.28795297,108830.0,108820.0,0.22504]
["bitfinex","BTCUSD",1756591203357,1.28795297,108830.0,108820.0,0.22813]
["bitfinex","BTCUSD",1756591203580,1.63485413,108830.0,108820.0,0.07172]
["bitfinex","BTCUSD",1756591203830,6.28576308,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591204253,6.46954308,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591204465,6.50263368,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591205199,6.50131368,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591206461,6.47646373,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591207071,6.49084949,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591207685,6.49091766,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591208479,6.51244868,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591208654,6.51245447,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591218590,6.51245682,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591225387,6.51245682,108830.0,108820.0,0.22812]
["bitfinex","BTCUSD",1756591228250,6.48776514,108830.0,108820.0,0.22812]
["bitfinex","BTCUSD",1756591228827,6.48776514,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591229038,6.48776514,108830.0,108820.0,0.258231]
["bitfinex","BTCUSD",1756591229252,6.48130839,108830.0,108820.0,0.258231]
["bitfinex","BTCUSD",1756591229475,6.4877728,108830.0,108820.0,0.258231]
["bitfinex","BTCUSD",1756591230879,6.4877728,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591235738,1.8617138,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591238170,1.8948044,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591239666,1.8928244,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591239945,1.87559022,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591240156,1.89284137,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591240367,1.89482137,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591242696,1.89284137,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591243319,1.89482137,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591247043,1.87757022,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591247267,1.89482773,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591249365,1.54924657,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591250681,1.53199117,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591250828,1.5492469,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591251237,1.54924689,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591251436,1.54277604,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591251640,1.54924691,108830.0,108820.0,0.23021]
["bitfinex","BTCUSD",1756591256528,1.54924691,108830.0,108820.0,0.22812]
["bitfinex","BTCUSD",1756591256741,1.89482807,108830.0,108820.0,0.22508]
["bitfinex","BTCUSD",1756591256966,0.18378974,108820.0,108810.0,0.12372]
["bitfinex","BTCUSD",1756591257185,0.52380663,108810.0,108800.0,0.12072]
["bitfinex","BTCUSD",1756591257382,1.44424339,108810.0,108800.0,0.27607]
["bitfinex","BTCUSD",1756591257590,1.49537678,108810.0,108800.0,0.27607]
["bitfinex","BTCUSD",1756591258010,1.50976407,108810.0,108800.0,0.27607]
["bitfinex","BTCUSD",1756591258378,1.48076278,108810.0,108800.0,0.27607]
["bitfinex","BTCUSD",1756591258999,1.48076278,108810.0,108800.0,0.27907]
["bitfinex","BTCUSD",1756591259208,1.48076278,108810.0,108800.0,0.28007]
["bitfinex","BTCUSD",1756591260286,1.48076278,108810.0,108800.0,0.28107]
["bitfinex","BTCUSD",1756591261083,1.52201484,108810.0,108800.0,0.28107]
["bitfinex","BTCUSD",1756591261425,1.5220145,108810.0,108800.0,0.28107]
["bitfinex","BTCUSD",1756591261770,1.52201437,108810.0,108800.0,0.28107]
["bitfinex","BTCUSD",1756591264380,1.50477171,108810.0,108800.0,0.28107]
["bitfinex","BTCUSD",1756591264592,1.50477171,108810.0,108800.0,0.12787]
["bitfinex","BTCUSD",1756591264593,1.52200875,108810.0,108800.0,0.12787]
["bitfinex","BTCUSD",1756591264796,1.52200875,108810.0,108800.0,0.28099]
["bitfinex","BTCUSD",1756591270763,1.50477171,108810.0,108800.0,0.28099]
["bitfinex","BTCUSD",1756591271086,1.52199918,108810.0,108800.0,0.28099]
["bitfinex","BTCUSD",1756591272071,1.5220723,108810.0,108800.0,0.28099]
["bitfinex","BTCUSD",1756591272937,1.48080285,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591273588,1.48080285,108810.0,108800.0,0.27584]
["bitfinex","BTCUSD",1756591273801,1.48395285,108810.0,108800.0,0.27584]
["bitfinex","BTCUSD",1756591274353,1.48080285,108810.0,108800.0,0.27584]
["bitfinex","BTCUSD",1756591274560,1.48080274,108810.0,108800.0,0.27584]
["bitfinex","BTCUSD",1756591275394,1.48080274,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591275602,1.48080274,108810.0,108800.0,0.28099]
["bitfinex","BTCUSD",1756591275832,1.46641545,108810.0,108800.0,0.28099]
["bitfinex","BTCUSD",1756591279970,1.48080248,108810.0,108800.0,0.28099]
["bitfinex","BTCUSD",1756591281516,1.48081135,108810.0,108800.0,0.28099]
["bitfinex","BTCUSD",1756591283514,1.48081135,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591285145,1.46357337,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591285390,1.48081679,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591286362,1.50563061,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591287354,0.81446829,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591287552,1.50563061,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591292216,1.49917305,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591292392,1.50564183,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591293129,1.50563901,108810.0,108800.0,0.27799]
["bitfinex","BTCUSD",1756591293555,1.50563901,108810.0,108800.0,0.27584]
["bitfinex","BTCUSD",1756591293912,1.50563901,108810.0,108800.0,0.27783]
["bitfinex","BTCUSD",1756591300215,1.50567946,108810.0,108800.0,0.27783]
["bitfinex","BTCUSD",1756591302844,1.48843144,108810.0,108800.0,0.27783]
["bitfinex","BTCUSD",1756591303051,1.50567955,108810.0,108800.0,0.27783]
["bitfinex","BTCUSD",1756591308387,1.50567955,108810.0,108800.0,0.12272]
["bitfinex","BTCUSD",1756591308609,1.50882955,108810.0,108800.0,0.12272]
["bitfinex","BTCUSD",1756591308824,1.50882955,108810.0,108800.0,0.27552]
["bitfinex","BTCUSD",1756591309708,1.50567955,108810.0,108800.0,0.27552]
["bitfinex","BTCUSD",1756591313467,1.50567941,108810.0,108800.0,0.27552]
["bitfinex","BTCUSD",1756591313689,1.50567897,108810.0,108800.0,0.27552]
["bitfinex","BTCUSD",1756591316303,1.50567897,108810.0,108800.0,0.12272]
["bitfinex","BTCUSD",1756591316515,1.50567897,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591316747,1.50875897,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591317165,1.50567897,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591317622,1.50875897,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591317864,1.49437194,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591318590,1.49129194,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591320580,1.49129194,108810.0,108800.0,0.27773]
["bitfinex","BTCUSD",1756591320958,1.50567911,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591321168,1.50875911,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591321372,1.50567911,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591323070,1.50568072,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591323497,1.48843186,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591323727,1.50568162,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591323893,1.49129445,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591327221,1.50568163,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591329060,1.50876163,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591329724,1.50568163,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591330177,1.50568664,108810.0,108800.0,0.2756]
["bitfinex","BTCUSD",1756591330817,1.50369664,108810.0,108800.0,0.30874977]
["bitfinex","BTCUSD",1756591331879,0.81253432,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591332337,1.13462809,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591332784,1.48218925,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591333001,0.79102693,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591333214,1.13660809,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591333672,1.13661278,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591334124,0.79103162,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591334352,1.13661278,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591334607,1.13463282,108810.0,108800.0,0.30896177]
["bitfinex","BTCUSD",1756591335267,1.13463282,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591335726,1.48219398,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591335933,1.48219398,108810.0,108800.0,0.27773]
["bitfinex","BTCUSD",1756591336889,1.48219398,108810.0,108800.0,0.28087]
["bitfinex","BTCUSD",1756591339408,1.48541398,108810.0,108800.0,0.22596]
["bitfinex","BTCUSD",1756591340180,0.18382352,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756591340367,1.83949796,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756591340578,5.77646464,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756591340822,5.42766348,108800.0,108790.0,0.15215001]
["bitfinex","BTCUSD",1756591341033,5.42766348,108800.0,108790.0,0.07751701]
["bitfinex","BTCUSD",1756591341034,0.75120037,108800.0,108790.0,0.07751701]
["bitfinex","BTCUSD",1756591341252,0.77885237,108800.0,108790.0,0.07751701]
["bitfinex","BTCUSD",1756591341463,0.77885237,108800.0,108790.0,0.05523001]
["bitfinex","BTCUSD",1756591341674,1.47001469,108800.0,108790.0,0.05523001]
["bitfinex","BTCUSD",1756591342578,0.77885237,108800.0,108790.0,0.05723001]
["bitfinex","BTCUSD",1756591342799,1.47001469,108800.0,108790.0,0.05923001]
["bitfinex","BTCUSD",1756591343015,1.47001469,108800.0,108790.0,0.05523001]
["bitfinex","BTCUSD",1756591343215,1.47001469,108800.0,108790.0,0.06805483]
["bitfinex","BTCUSD",1756591343488,1.47101469,108800.0,108790.0,0.06805483]
["bitfinex","BTCUSD",1756591344371,1.47100118,108800.0,108790.0,0.06805483]
["bitfinex","BTCUSD",1756591345045,1.4710011,108800.0,108790.0,0.06805483]
["bitfinex","BTCUSD",1756591345263,1.47100089,108800.0,108790.0,0.06805483]
["bitfinex","BTCUSD",1756591346350,1.47059961,108800.0,108790.0,0.06805483]
["bitfinex","BTCUSD",1756591347013,1.47266961,108800.0,108790.0,0.05523001]
["bitfinex","BTCUSD",1756591347285,1.47583961,108800.0,108790.0,0.20356]
["bitfinex","BTCUSD",1756591347956,1.47583928,108800.0,108790.0,0.20356]
["bitfinex","BTCUSD",1756591348535,0.80287435,108800.0,108790.0,0.20879]
["bitfinex","BTCUSD",1756591348739,1.47054928,108800.0,108790.0,0.236741]
["bitfinex","BTCUSD",1756591354010,0.43938696,108800.0,108790.0,0.58232216]
["bitfinex","BTCUSD",1756591354283,0.43938696,108800.0,108790.0,0.236741]
["bitfinex","BTCUSD",1756591354284,0.41951793,108800.0,108790.0,0.236741]
["bitfinex","BTCUSD",1756591354416,0.76509909,108800.0,108790.0,0.083181]
["bitfinex","BTCUSD",1756591354615,0.18384042,108790.0,108780.0,0.12072]
["bitfinex","BTCUSD",1756591354850,0.20754847,108790.0,108780.0,0.28022659]
["bitfinex","BTCUSD",1756591355050,0.55312963,108790.0,108780.0,0.28022659]
["bitfinex","BTCUSD",1756591355323,0.58077863,108790.0,108780.0,0.33523203]
["bitfinex","BTCUSD",1756591355530,0.23519747,108790.0,108780.0,0.33523203]
["bitfinex","BTCUSD",1756591355889,0.58077863,108790.0,108780.0,0.33523203]
["bitfinex","BTCUSD",1756591356480,0.23519747,108790.0,108780.0,0.35717085]
["bitfinex","BTCUSD",1756591356706,0.58077863,108790.0,108780.0,0.35717085]
["bitfinex","BTCUSD",1756591356929,0.58077863,108790.0,108780.0,0.35733085]
["bitfinex","BTCUSD",1756591358082,0.23519747,108790.0,108780.0,0.35733085]
["bitfinex","BTCUSD",1756591358305,0.58077863,108790.0,108780.0,0.35733085]
["bitfinex","BTCUSD",1756591358752,0.23519747,108790.0,108780.0,0.35733085]
["bitfinex","BTCUSD",1756591358972,0.23519747,108790.0,108780.0,0.70291201]
["bitfinex","BTCUSD",1756591359408,0.58077863,108790.0,108780.0,0.20337085]
["bitfinex","BTCUSD",1756591359637,0.58077863,108790.0,108780.0,0.35773085]
["bitfinex","BTCUSD",1756591359845,0.23519747,108790.0,108780.0,0.35773085]
["bitfinex","BTCUSD",1756591360264,0.58077863,108790.0,108780.0,0.35777085]
["bitfinex","BTCUSD",1756591360702,0.23519747,108790.0,108780.0,0.35777085]
["bitfinex","BTCUSD",1756591361331,0.58077863,108790.0,108780.0,0.35777085]
["bitfinex","BTCUSD",1756591361715,0.58077863,108790.0,108780.0,0.62037085]
["bitfinex","BTCUSD",1756591362125,0.23519747,108790.0,108780.0,0.62037085]
["bitfinex","BTCUSD",1756591362546,0.23519747,108790.0,108780.0,0.96595201]
["bitfinex","BTCUSD",1756591362743,0.20754847,108790.0,108780.0,0.96595201]
["bitfinex","BTCUSD",1756591362949,0.20754847,108790.0,108780.0,0.62037085]
["bitfinex","BTCUSD",1756591363174,0.20754847,108790.0,108780.0,0.96595201]
["bitfinex","BTCUSD",1756591363388,0.20754847,108790.0,108780.0,0.81155201]
["bitfinex","BTCUSD",1756591363593,0.20754847,108790.0,108780.0,0.96623201]
["bitfinex","BTCUSD",1756591364548,0.20754847,108790.0,108780.0,0.46597085]
["bitfinex","BTCUSD",1756591364755,0.20754847,108790.0,108780.0,0.96623201]
["bitfinex","BTCUSD",1756591365166,0.20754847,108790.0,108780.0,0.99387701]
["bitfinex","BTCUSD",1756591365376,0.19030619,108790.0,108780.0,0.64829585]
["bitfinex","BTCUSD",1756591365581,1.04288087,108800.0,108790.0,0.02093882]
["bitfinex","BTCUSD",1756591365803,1.04495087,108800.0,108790.0,0.0879184]
["bitfinex","BTCUSD",1756591366256,1.39053203,108800.0,108790.0,0.05]
["bitfinex","BTCUSD",1756591366470,1.39053203,108800.0,108790.0,0.2048]
["bitfinex","BTCUSD",1756591366471,1.39375203,108800.0,108790.0,0.2048]
["bitfinex","BTCUSD",1756591367123,1.39153203,108800.0,108790.0,0.2048]
["bitfinex","BTCUSD",1756591367337,0.69829971,108800.0,108790.0,0.21003]
["bitfinex","BTCUSD",1756591367596,1.04388087,108800.0,108790.0,0.21003]
["bitfinex","BTCUSD",1756591367785,1.04388087,108800.0,108790.0,0.2699132]
["bitfinex","BTCUSD",1756591367996,1.04595087,108800.0,108790.0,0.2699132]
["bitfinex","BTCUSD",1756591368691,0.70036971,108800.0,108790.0,0.2699132]
["bitfinex","BTCUSD",1756591368918,1.04595087,108800.0,108790.0,0.2699132]
["bitfinex","BTCUSD",1756591370633,1.04595087,108800.0,108790.0,0.2646832]
["bitfinex","BTCUSD",1756591370818,1.04893087,108800.0,108790.0,0.2646832]
["bitfinex","BTCUSD",1756591371247,1.04595087,108800.0,108790.0,0.2646832]
["bitfinex","BTCUSD",1756591371448,1.04595087,108800.0,108790.0,0.2668432]
["bitfinex","BTCUSD",1756591371680,1.04595087,108800.0,108790.0,0.2699632]
["bitfinex","BTCUSD",1756591372528,0.69829971,108800.0,108790.0,0.44090202]
["bitfinex","BTCUSD",1756591372737,1.04388087,108800.0,108790.0,0.29090202]
["bitfinex","BTCUSD",1756591373577,1.04388087,108800.0,108790.0,0.55350202]
["bitfinex","BTCUSD",1756591373790,0.69829971,108800.0,108790.0,0.55350202]
["bitfinex","BTCUSD",1756591375671,0.39624852,108800.0,108790.0,1.0829236]
["bitfinex","BTCUSD",1756591375881,0.36860352,108800.0,108790.0,1.0829236]
["bitfinex","BTCUSD",1756591376127,0.36860352,108800.0,108790.0,1.1105656]
["bitfinex","BTCUSD",1756591376971,0.36760352,108800.0,108790.0,1.1105656]
["bitfinex","BTCUSD",1756591377154,0.36760352,108800.0,108790.0,1.1145656]
["bitfinex","BTCUSD",1756591377357,0.36760352,108800.0,108790.0,1.06512315]
["bitfinex","BTCUSD",1756591377645,0.36760352,108800.0,108790.0,1.06412315]
["bitfinex","BTCUSD",1756591378057,0.36760352,108800.0,108790.0,1.06712315]
["bitfinex","BTCUSD",1756591378477,0.18378,108800.0,108790.0,1.06712315]
["bitfinex","BTCUSD",1756591378714,0.18378,108800.0,108790.0,1.16010316]
["bitfinex","BTCUSD",1756591381175,0.36760352,108800.0,108790.0,1.16014316]
["bitfinex","BTCUSD",1756591383192,0.18378,108800.0,108790.0,1.16014316]
["bitfinex","BTCUSD",1756591384113,0.36760352,108800.0,108790.0,1.16014316]
["bitfinex","BTCUSD",1756591384330,0.36760352,108800.0,108790.0,0.86400445]
["bitfinex","BTCUSD",1756591384541,0.36760352,108800.0,108790.0,1.16014316]
["bitfinex","BTCUSD",1756591384751,0.36760352,108800.0,108790.0,0.52532403]
["bitfinex","BTCUSD",1756591384966,0.66876223,108800.0,108790.0,0.42706402]
["bitfinex","BTCUSD",1756591385181,0.68597555,108800.0,108790.0,0.55434202]
["bitfinex","BTCUSD",1756591385443,0.69640623,108800.0,108790.0,0.55434202]
["bitfinex","BTCUSD",1756591385649,0.71064098,108800.0,108790.0,0.55434202]
["bitfinex","BTCUSD",1756591385871,0.71064098,108800.0,108790.0,0.55134202]
["bitfinex","BTCUSD",1756591386320,0.71362098,108800.0,108790.0,0.39842202]
["bitfinex","BTCUSD",1756591386525,0.71362098,108800.0,108790.0,0.55334202]
["bitfinex","BTCUSD",1756591386954,0.41450227,108800.0,108790.0,0.55334202]
["bitfinex","BTCUSD",1756591387172,0.71064098,108800.0,108790.0,0.55034202]
["bitfinex","BTCUSD",1756591387586,0.71064098,108800.0,108790.0,0.55234202]
["bitfinex","BTCUSD",1756591388043,0.71064098,108800.0,108790.0,0.55034202]
["bitfinex","BTCUSD",1756591388481,0.71362098,108800.0,108790.0,0.55034202]
["bitfinex","BTCUSD",1756591388708,0.71362098,108800.0,108790.0,0.39742202]
["bitfinex","BTCUSD",1756591388934,0.71362098,108800.0,108790.0,0.55234202]
["bitfinex","BTCUSD",1756591389866,0.41246227,108800.0,108790.0,0.55762202]
["bitfinex","BTCUSD",1756591391644,0.41246227,108800.0,108790.0,1.03760115]
["bitfinex","BTCUSD",1756591391866,0.41246227,108800.0,108790.0,0.55762202]
["bitfinex","BTCUSD",1756591391867,0.36760352,108800.0,108790.0,0.55762202]
["bitfinex","BTCUSD",1756591392079,0.36760352,108800.0,108790.0,0.85376073]
["bitfinex","BTCUSD",1756591392298,0.38482679,108800.0,108790.0,0.85376073]
["bitfinex","BTCUSD",1756591393404,0.38482679,108800.0,108790.0,0.55762202]
["bitfinex","BTCUSD",1756591396359,0.38482955,108800.0,108790.0,0.55762202]
["bitfinex","BTCUSD",1756591396584,0.38482955,108800.0,108790.0,0.85379159]
["bitfinex","BTCUSD",1756591397018,0.36760352,108800.0,108790.0,0.85379159]
["bitfinex","BTCUSD",1756591397236,0.38482975,108800.0,108790.0,0.85379159]
["bitfinex","BTCUSD",1756591397442,0.38984975,108800.0,108790.0,0.39742202]
["bitfinex","BTCUSD",1756591397656,0.38984975,108800.0,108790.0,0.55230202]
["bitfinex","BTCUSD",1756591398139,0.38686975,108800.0,108790.0,0.55230202]
["bitfinex","BTCUSD",1756591398344,0.38686975,108800.0,108790.0,0.55446202]
["bitfinex","BTCUSD",1756591398975,0.38686975,108800.0,108790.0,0.55758202]
["bitfinex","BTCUSD",1756591401565,0.38686975,108800.0,108790.0,0.39742202]
["bitfinex","BTCUSD",1756591401794,0.69252247,108800.0,108790.0,0.55230202]
["bitfinex","BTCUSD",1756591402009,0.3933329,108800.0,108790.0,0.55230202]
["bitfinex","BTCUSD",1756591402219,0.39129384,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591402426,0.38482975,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591404242,0.39129466,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591404897,0.39129466,108800.0,108790.0,0.85351159]
["bitfinex","BTCUSD",1756591404898,0.38482975,108800.0,108790.0,0.85351159]
["bitfinex","BTCUSD",1756591405102,0.38482975,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591406779,0.36760352,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591406980,0.38484407,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591407386,0.38484426,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591407957,0.36760352,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591408158,0.38484397,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591408953,0.38698397,108800.0,108790.0,0.55734202]
["bitfinex","BTCUSD",1756591410458,0.39000397,108800.0,108790.0,0.55222202]
["bitfinex","BTCUSD",1756591410796,0.38698397,108800.0,108790.0,0.55222202]
["bitfinex","BTCUSD",1756591410908,0.39344927,108800.0,108790.0,0.55222202]
["bitfinex","BTCUSD",1756591411108,0.39344927,108800.0,108790.0,0.55418202]
["bitfinex","BTCUSD",1756591412383,0.39344927,108800.0,108790.0,0.39742202]
["bitfinex","BTCUSD",1756591412590,0.39646927,108800.0,108790.0,0.55218202]
["bitfinex","BTCUSD",1756591412783,0.39344927,108800.0,108790.0,0.55218202]
["bitfinex","BTCUSD",1756591413786,0.39344927,108800.0,108790.0,0.55414202]
["bitfinex","BTCUSD",1756591413979,0.39344927,108800.0,108790.0,0.55722202]
["bitfinex","BTCUSD",1756591417429,0.37621336,108800.0,108790.0,0.55722202]
["bitfinex","BTCUSD",1756591417668,0.39993612,108800.0,108790.0,0.55722202]
["bitfinex","BTCUSD",1756591421114,0.39779612,108800.0,108790.0,0.55722202]
["bitfinex","BTCUSD",1756591421469,0.39779612,108800.0,108790.0,0.85343115]
["bitfinex","BTCUSD",1756591422106,0.39993612,108800.0,108790.0,0.85343115]
["bitfinex","BTCUSD",1756591424415,0.39993612,108800.0,108790.0,0.39742202]
["bitfinex","BTCUSD",1756591424646,0.39993612,108800.0,108790.0,0.85023115]
["bitfinex","BTCUSD",1756591424849,0.39993612,108800.0,108790.0,0.85331115]
["bitfinex","BTCUSD",1756591425052,0.39993612,108800.0,108790.0,0.85023115]
["bitfinex","BTCUSD",1756591425253,0.39993612,108800.0,108790.0,0.55402202]
["bitfinex","BTCUSD",1756591425656,0.39993612,108800.0,108790.0,0.55710202]
["bitfinex","BTCUSD",1756591428160,0.38268252,108800.0,108790.0,0.55710202]
["bitfinex","BTCUSD",1756591428426,0.3999336,108800.0,108790.0,0.55710202]
["bitfinex","BTCUSD",1756591428929,0.3999336,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591429130,0.39993291,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591429747,0.39779291,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591430166,0.99021117,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591430958,0.69400204,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591432154,0.39779291,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591432329,0.69400204,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591434495,0.39779291,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591434698,0.69400204,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591435323,0.69400213,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591436934,0.47960284,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591437233,0.66343284,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591438778,0.66343309,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591438973,0.66343283,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591439583,0.66343248,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591441473,0.66343039,108800.0,108790.0,0.62782202]
["bitfinex","BTCUSD",1756591442558,0.66548039,108800.0,108790.0,0.62262202]
["bitfinex","BTCUSD",1756591442963,0.96465952,108800.0,108790.0,0.62258202]
["bitfinex","BTCUSD",1756591443377,0.96465952,108800.0,108790.0,0.46814202]
["bitfinex","BTCUSD",1756591443581,0.37224126,108800.0,108790.0,0.62254202]
["bitfinex","BTCUSD",1756591443814,0.96465952,108800.0,108790.0,0.62254202]
["bitfinex","BTCUSD",1756591444268,0.96465952,108800.0,108790.0,0.62054202]
["bitfinex","BTCUSD",1756591445017,0.96465952,108800.0,108790.0,0.61854202]
["bitfinex","BTCUSD",1756591445567,0.96465952,108800.0,108790.0,0.61954202]
["bitfinex","BTCUSD",1756591445768,0.96465952,108800.0,108790.0,0.46514202]
["bitfinex","BTCUSD",1756591445969,0.96465952,108800.0,108790.0,0.61958202]
["bitfinex","BTCUSD",1756591446164,0.96465952,108800.0,108790.0,0.38432]
["bitfinex","BTCUSD",1756591446165,1.30465952,108800.0,108790.0,0.38432]
["bitfinex","BTCUSD",1756591446446,1.62359653,108800.0,108790.0,0.53876]
["bitfinex","BTCUSD",1756591446581,1.6711068,108800.0,108790.0,0.38432]
["bitfinex","BTCUSD",1756591446780,1.6711068,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756591448304,1.64738961,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756591448498,1.67105292,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756591448735,0.18384042,108790.0,108780.0,0.12119659]
["bitfinex","BTCUSD",1756591448958,0.98580199,108790.0,108780.0,0.27567659]
["bitfinex","BTCUSD",1756591449111,0.98877199,108790.0,108780.0,0.27567659]
["bitfinex","BTCUSD",1756591449310,0.98917105,108790.0,108780.0,0.30326425]
["bitfinex","BTCUSD",1756591449779,0.98917105,108790.0,108780.0,0.12119659]
["bitfinex","BTCUSD",1756591449931,0.98917105,108790.0,108780.0,0.27667659]
["bitfinex","BTCUSD",1756591450572,1.01189893,108790.0,108780.0,0.12219659]
["bitfinex","BTCUSD",1756591450788,0.52385732,108780.0,108770.0,0.07092]
["bitfinex","BTCUSD",1756591451001,1.34986583,108780.0,108770.0,0.22548766]
["bitfinex","BTCUSD",1756591451211,0.18387423,108770.0,108760.0,0.07092]
["bitfinex","BTCUSD",1756591451433,0.6927962,108770.0,108760.0,0.26237643]
["bitfinex","BTCUSD",1756591452051,0.6927962,108770.0,108760.0,0.22564]
["bitfinex","BTCUSD",1756591452264,0.74317908,108770.0,108760.0,0.22564]
["bitfinex","BTCUSD",1756591452699,0.74317908,108770.0,108760.0,0.07092]
["bitfinex","BTCUSD",1756591452902,0.54661901,108760.0,108750.0,0.07092]
["bitfinex","BTCUSD",1756591453144,1.35833889,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591453358,1.36038889,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591453574,1.37478249,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591453786,1.36038889,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591454674,1.33766101,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591455115,1.37862629,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756591455783,1.37862629,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591457054,1.40628529,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591457262,1.42067886,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591457690,1.41770886,108760.0,108750.0,0.22572]
["bitfinex","BTCUSD",1756591458015,1.08033492,108760.0,108750.0,0.248625]
["bitfinex","BTCUSD",1756591458213,1.06339204,108760.0,108750.0,0.27481382]
["bitfinex","BTCUSD",1756591459134,1.0632938,108760.0,108750.0,0.27481382]
["bitfinex","BTCUSD",1756591459704,0.76688327,108760.0,108750.0,0.27481382]
["bitfinex","BTCUSD",1756591459930,1.06329193,108760.0,108750.0,0.27481382]
["bitfinex","BTCUSD",1756591460922,1.03563293,108760.0,108750.0,0.27481382]
["bitfinex","BTCUSD",1756591461262,1.02123936,108760.0,108750.0,0.27481382]
["bitfinex","BTCUSD",1756591462276,0.7248307,108760.0,108750.0,0.27481382]
["bitfinex","BTCUSD",1756591462482,1.02123936,108760.0,108750.0,0.53741382]
["bitfinex","BTCUSD",1756591465073,1.02322936,108760.0,108750.0,0.53741382]
["bitfinex","BTCUSD",1756591465277,1.02322936,108760.0,108750.0,0.53428382]
["bitfinex","BTCUSD",1756591466216,1.02322936,108760.0,108750.0,0.35657882]
["bitfinex","BTCUSD",1756591466434,1.33754606,108760.0,108750.0,0.15508]
["bitfinex","BTCUSD",1756591466861,1.33754606,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756591467074,1.56253242,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756591467312,0.18390804,108750.0,108740.0,0.15508]
["bitfinex","BTCUSD",1756591467494,0.99294575,108750.0,108740.0,0.15508]
["bitfinex","BTCUSD",1756591467732,0.99798575,108750.0,108740.0,0.15508]
["bitfinex","BTCUSD",1756591468144,1.02071363,108750.0,108740.0,0.15508]
["bitfinex","BTCUSD",1756591469223,1.04837563,108750.0,108740.0,0.15508]
["bitfinex","BTCUSD",1756591469663,0.40625207,108750.0,108740.0,0.18279]
["bitfinex","BTCUSD",1756591469888,1.03700129,108750.0,108740.0,0.18279]
["bitfinex","BTCUSD",1756591470105,1.03700129,108750.0,108740.0,0.17978]
["bitfinex","BTCUSD",1756591470303,1.04005129,108750.0,108740.0,0.17768]
["bitfinex","BTCUSD",1756591470743,1.04005129,108750.0,108740.0,0.15508]
["bitfinex","BTCUSD",1756591471717,1.04005129,108750.0,108740.0,0.15504]
["bitfinex","BTCUSD",1756591472127,1.0597824,108750.0,108740.0,0.15504]
["bitfinex","BTCUSD",1756591473931,1.05468498,108750.0,108740.0,0.15504]
["bitfinex","BTCUSD",1756591475581,1.05163498,108750.0,108740.0,0.15504]
["bitfinex","BTCUSD",1756591477105,1.07643543,108750.0,108740.0,0.15504]
["bitfinex","BTCUSD",1756591477339,1.09083003,108750.0,108740.0,0.15504]
["bitfinex","BTCUSD",1756591477952,1.09083003,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756591478131,1.09083003,108750.0,108740.0,0.15496]
["bitfinex","BTCUSD",1756591478340,1.09083003,108750.0,108740.0,0.15492]
["bitfinex","BTCUSD",1756591480090,1.12392063,108750.0,108740.0,0.15492]
["bitfinex","BTCUSD",1756591480303,1.1068292,108750.0,108740.0,0.15492]
["bitfinex","BTCUSD",1756591480753,1.124018,108750.0,108740.0,0.15702]
["bitfinex","BTCUSD",1756591480932,1.124018,108750.0,108740.0,0.15492]
["bitfinex","BTCUSD",1756591481986,1.122028,108750.0,108740.0,0.17321707]
["bitfinex","BTCUSD",1756591482188,1.0889374,108750.0,108740.0,0.17321707]
["bitfinex","BTCUSD",1756591483004,1.12366671,108750.0,108740.0,0.19645495]
["bitfinex","BTCUSD",1756591483226,1.09886626,108750.0,108740.0,0.45675589]
["bitfinex","BTCUSD",1756591483835,1.08447166,108750.0,108740.0,0.45675589]
["bitfinex","BTCUSD",1756591485474,0.788063,108750.0,108740.0,0.45675589]
["bitfinex","BTCUSD",1756591485692,1.05680966,108750.0,108740.0,0.45675589]
["bitfinex","BTCUSD",1756591487642,1.05879966,108750.0,108740.0,0.45675589]
["bitfinex","BTCUSD",1756591488289,1.05680966,108750.0,108740.0,0.45675589]
["bitfinex","BTCUSD",1756591491001,1.05682397,108750.0,108740.0,0.45675589]
["bitfinex","BTCUSD",1756591496019,1.35537263,108750.0,108740.0,0.45152589]
["bitfinex","BTCUSD",1756591496167,1.36722466,108750.0,108740.0,0.43833882]
["bitfinex","BTCUSD",1756591496582,1.39488266,108750.0,108740.0,0.43833882]
["bitfinex","BTCUSD",1756591497930,0.79693534,108750.0,108740.0,0.44329882]
["bitfinex","BTCUSD",1756591498127,1.09334956,108750.0,108740.0,0.44329882]
["bitfinex","BTCUSD",1756591498775,1.09334956,108750.0,108740.0,0.4947207]
["bitfinex","BTCUSD",1756591500418,1.09548956,108750.0,108740.0,0.4947207]
["bitfinex","BTCUSD",1756591500652,0.7990809,108750.0,108740.0,0.4897607]
["bitfinex","BTCUSD",1756591500885,0.7990809,108750.0,108740.0,0.43833882]
["bitfinex","BTCUSD",1756591500886,1.09847956,108750.0,108740.0,0.43833882]
["bitfinex","BTCUSD",1756591501103,1.36824375,108750.0,108740.0,0.44030882]
["bitfinex","BTCUSD",1756591501324,1.39191609,108750.0,108740.0,0.44329882]
["bitfinex","BTCUSD",1756591501558,1.39191609,108750.0,108740.0,0.43833882]
["bitfinex","BTCUSD",1756591502159,1.39191609,108750.0,108740.0,0.44034882]
["bitfinex","BTCUSD",1756591502568,1.39191609,108750.0,108740.0,0.28574882]
["bitfinex","BTCUSD",1756591502797,1.39191609,108750.0,108740.0,0.44034882]
["bitfinex","BTCUSD",1756591503214,1.37218498,108750.0,108740.0,0.44034882]
["bitfinex","BTCUSD",1756591503714,1.37218592,108750.0,108740.0,0.44034882]
["bitfinex","BTCUSD",1756591503900,1.37218592,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591504117,1.07363726,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591505221,1.06477523,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591505482,0.42836757,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591505738,0.40070957,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591505986,0.6906602,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591506855,0.39425154,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591507343,0.39425154,108750.0,108740.0,0.45972375]
["bitfinex","BTCUSD",1756591507547,0.6906602,108750.0,108740.0,0.45972375]
["bitfinex","BTCUSD",1756591507774,0.39425154,108750.0,108740.0,0.45972375]
["bitfinex","BTCUSD",1756591508140,0.6906602,108750.0,108740.0,0.45972375]
["bitfinex","BTCUSD",1756591509311,0.7006602,108750.0,108740.0,0.45972375]
["bitfinex","BTCUSD",1756591511365,0.68344395,108750.0,108740.0,0.30500375]
["bitfinex","BTCUSD",1756591511578,0.70067352,108750.0,108740.0,0.45968375]
["bitfinex","BTCUSD",1756591515169,0.70067352,108750.0,108740.0,0.30500375]
["bitfinex","BTCUSD",1756591515593,0.70067352,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591517170,0.40426486,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591517396,0.70067352,108750.0,108740.0,0.45960375]
["bitfinex","BTCUSD",1756591519747,0.70067352,108750.0,108740.0,0.45956375]
["bitfinex","BTCUSD",1756591520586,1.00215218,108750.0,108740.0,0.45456375]
["bitfinex","BTCUSD",1756591520801,1.35747374,108750.0,108740.0,0.2628]
["bitfinex","BTCUSD",1756591521425,1.35747374,108750.0,108740.0,0.4174]
["bitfinex","BTCUSD",1756591521850,1.35101421,108750.0,108740.0,0.4174]
["bitfinex","BTCUSD",1756591522067,1.35101421,108750.0,108740.0,0.41736]
["bitfinex","BTCUSD",1756591522068,1.35746621,108750.0,108740.0,0.41736]
["bitfinex","BTCUSD",1756591522969,1.35746621,108750.0,108740.0,0.2628]
["bitfinex","BTCUSD",1756591523178,1.35746621,108750.0,108740.0,0.41736]
["bitfinex","BTCUSD",1756591525269,1.35746621,108750.0,108740.0,0.42688758]
["bitfinex","BTCUSD",1756591525898,1.14683715,108750.0,108740.0,0.42688758]
["bitfinex","BTCUSD",1756591526120,1.33074519,108750.0,108740.0,0.42688758]
["bitfinex","BTCUSD",1756591526575,1.33074519,108750.0,108740.0,0.27232758]
["bitfinex","BTCUSD",1756591526751,1.33074519,108750.0,108740.0,0.42688758]
["bitfinex","BTCUSD",1756591528250,1.32767519,108750.0,108740.0,0.42688758]
["bitfinex","BTCUSD",1756591528423,0.73285787,108750.0,108740.0,0.43200758]
["bitfinex","BTCUSD",1756591528754,1.02926653,108750.0,108740.0,0.43200758]
["bitfinex","BTCUSD",1756591529674,1.0204045,108750.0,108740.0,0.4529464]
["bitfinex","BTCUSD",1756591530701,1.0224045,108750.0,108740.0,0.4529464]
["bitfinex","BTCUSD",1756591531204,1.0224045,108750.0,108740.0,0.4498364]
["bitfinex","BTCUSD",1756591531434,1.31881316,108750.0,108740.0,0.4498364]
["bitfinex","BTCUSD",1756591531633,1.31881316,108750.0,108740.0,0.2932664]
["bitfinex","BTCUSD",1756591531780,1.31881316,108750.0,108740.0,0.4478664]
["bitfinex","BTCUSD",1756591532670,0.72598757,108750.0,108740.0,0.4529864]
["bitfinex","BTCUSD",1756591532850,1.31880489,108750.0,108740.0,0.4498364]
["bitfinex","BTCUSD",1756591535592,1.32187489,108750.0,108740.0,0.4478664]
["bitfinex","BTCUSD",1756591538257,1.32187489,108750.0,108740.0,0.4477864]
["bitfinex","BTCUSD",1756591538842,1.32187489,108750.0,108740.0,0.2932664]
["bitfinex","BTCUSD",1756591539064,1.32187489,108750.0,108740.0,0.4477864]
["bitfinex","BTCUSD",1756591541069,1.31880606,108750.0,108740.0,0.4477864]
["bitfinex","BTCUSD",1756591542823,1.31880606,108750.0,108740.0,0.4497864]
["bitfinex","BTCUSD",1756591543340,1.31880939,108750.0,108740.0,0.4497864]
["bitfinex","BTCUSD",1756591543768,1.31880991,108750.0,108740.0,0.4497864]
["bitfinex","BTCUSD",1756591544187,1.31880991,108750.0,108740.0,0.4517564]
["bitfinex","BTCUSD",1756591545337,1.31880991,108750.0,108740.0,0.4497864]
["bitfinex","BTCUSD",1756591546125,1.31880991,108750.0,108740.0,0.44025882]
["bitfinex","BTCUSD",1756591548368,1.33866331,108750.0,108740.0,0.44025882]
["bitfinex","BTCUSD",1756591550138,1.33866331,108750.0,108740.0,0.44229882]
["bitfinex","BTCUSD",1756591550338,1.33868179,108750.0,108740.0,0.44229882]
["bitfinex","BTCUSD",1756591550539,1.33868179,108750.0,108740.0,0.44025882]
["bitfinex","BTCUSD",1756591550786,1.33868179,108750.0,108740.0,0.4916917]
["bitfinex","BTCUSD",1756591553885,1.33222369,108750.0,108740.0,0.4916917]
["bitfinex","BTCUSD",1756591554073,1.33870201,108750.0,108740.0,0.4916917]
["bitfinex","BTCUSD",1756591554520,1.33870205,108750.0,108740.0,0.4916917]
["bitfinex","BTCUSD",1756591558716,1.33870205,108750.0,108740.0,0.4967317]
["bitfinex","BTCUSD",1756591559219,1.33870205,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591560715,1.33870384,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591561322,1.33903414,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591563225,0.74388652,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591563413,1.04046269,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591564036,1.04046056,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591564243,1.04045982,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591565531,1.04045791,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591567124,1.04045641,108750.0,108740.0,0.5674917]
["bitfinex","BTCUSD",1756591567304,1.04045641,108750.0,108740.0,0.5664917]
["bitfinex","BTCUSD",1756591569937,1.33912022,108750.0,108740.0,0.5662117]
["bitfinex","BTCUSD",1756591570514,1.321873,108750.0,108740.0,0.5662117]
["bitfinex","BTCUSD",1756591570815,1.33911886,108750.0,108740.0,0.5662117]
["bitfinex","BTCUSD",1756591571420,1.33911886,108750.0,108740.0,0.4119717]
["bitfinex","BTCUSD",1756591571622,1.34213886,108750.0,108740.0,0.50973882]
["bitfinex","BTCUSD",1756591571921,1.36979686,108750.0,108740.0,0.50973882]
["bitfinex","BTCUSD",1756591572856,0.77362924,108750.0,108740.0,0.51177882]
["bitfinex","BTCUSD",1756591573066,0.77362924,108750.0,108740.0,0.51477882]
["bitfinex","BTCUSD",1756591573274,1.06811305,108750.0,108740.0,0.51477882]
["bitfinex","BTCUSD",1756591573482,1.06812983,108750.0,108740.0,0.5662767]
["bitfinex","BTCUSD",1756591573694,1.07021983,108750.0,108740.0,0.5662767]
["bitfinex","BTCUSD",1756591574113,1.36679364,108750.0,108740.0,0.5662767]
["bitfinex","BTCUSD",1756591574322,1.3667986,108750.0,108740.0,0.5662767]
["bitfinex","BTCUSD",1756591574904,1.36679873,108750.0,108740.0,0.5662767]
["bitfinex","BTCUSD",1756591576050,1.36679873,108750.0,108740.0,0.5652767]
["bitfinex","BTCUSD",1756591576661,1.36470873,108750.0,108740.0,0.5652767]
["bitfinex","BTCUSD",1756591577547,1.36679873,108750.0,108740.0,0.5652767]
["bitfinex","BTCUSD",1756591579780,1.36679873,108750.0,108740.0,0.35449882]
["bitfinex","BTCUSD",1756591579985,1.37004873,108750.0,108740.0,0.50869882]
["bitfinex","BTCUSD",1756591582168,1.37891076,108750.0,108740.0,0.33356]
["bitfinex","BTCUSD",1756591582375,1.37891076,108750.0,108740.0,0.4878]
["bitfinex","BTCUSD",1756591582508,1.37891076,108750.0,108740.0,0.48776]
["bitfinex","BTCUSD",1756591583297,1.37891076,108750.0,108740.0,0.33356]
["bitfinex","BTCUSD",1756591583501,1.37891076,108750.0,108740.0,0.48776]
["bitfinex","BTCUSD",1756591584902,1.37890922,108750.0,108740.0,0.48776]
["bitfinex","BTCUSD",1756591585679,1.37890915,108750.0,108740.0,0.48776]
["bitfinex","BTCUSD",1756591586884,1.37890915,108750.0,108740.0,0.22696]
["bitfinex","BTCUSD",1756591587142,1.37886915,108750.0,108740.0,0.276054]
["bitfinex","BTCUSD",1756591588319,1.37561915,108750.0,108740.0,0.281004]
["bitfinex","BTCUSD",1756591588525,1.37561915,108750.0,108740.0,0.278024]
["bitfinex","BTCUSD",1756591588731,1.37561915,108750.0,108740.0,0.276054]
["bitfinex","BTCUSD",1756591588883,1.37886915,108750.0,108740.0,0.276054]
["bitfinex","BTCUSD",1756591593340,1.37561915,108750.0,108740.0,0.276054]
["bitfinex","BTCUSD",1756591593804,1.37886915,108750.0,108740.0,0.276054]
["bitfinex","BTCUSD",1756591595063,1.37886915,108750.0,108740.0,0.281004]
["bitfinex","BTCUSD",1756591595064,1.37352915,108750.0,108740.0,0.281004]
["bitfinex","BTCUSD",1756591595509,1.37557644,108750.0,108740.0,0.281004]
["bitfinex","BTCUSD",1756591597408,1.37557644,108750.0,108740.0,0.278024]
["bitfinex","BTCUSD",1756591599149,1.17662511,108750.0,108740.0,0.278024]
["bitfinex","BTCUSD",1756591599327,1.18575596,108750.0,108740.0,0.278024]
["bitfinex","BTCUSD",1756591599536,1.36967596,108750.0,108740.0,0.278024]
["bitfinex","BTCUSD",1756591600314,1.36967596,108750.0,108740.0,0.276054]
["bitfinex","BTCUSD",1756591606050,1.36967701,108750.0,108740.0,0.276054]
["bitfinex","BTCUSD",1756591606316,1.36967977,108750.0,108740.0,0.276054]
["bitfinex","BTCUSD",1756591608943,1.36967977,108750.0,108740.0,0.205294]
["bitfinex","BTCUSD",1756591611383,1.36967977,108750.0,108740.0,0.051094]
["bitfinex","BTCUSD",1756591611614,1.37264977,108750.0,108740.0,0.205014]
["bitfinex","BTCUSD",1756591612601,1.36967977,108750.0,108740.0,0.205014]
["bitfinex","BTCUSD",1756591613179,1.3676215,108750.0,108740.0,0.210134]
["bitfinex","BTCUSD",1756591613582,1.3696915,108750.0,108740.0,0.205014]
["bitfinex","BTCUSD",1756591613833,1.3726615,108750.0,108740.0,0.205014]
["bitfinex","BTCUSD",1756591614393,1.37266037,108750.0,108740.0,0.205014]
["bitfinex","BTCUSD",1756591614598,1.36969037,108750.0,108740.0,0.205014]
["bitfinex","BTCUSD",1756591616749,1.36969622,108750.0,108740.0,0.205014]
["bitfinex","BTCUSD",1756591617912,1.37266622,108750.0,108740.0,0.204934]
["bitfinex","BTCUSD",1756591618483,1.36969622,108750.0,108740.0,0.204934]
["bitfinex","BTCUSD",1756591620307,1.36762622,108750.0,108740.0,0.210054]
["bitfinex","BTCUSD",1756591620910,1.36969622,108750.0,108740.0,0.210054]
["bitfinex","BTCUSD",1756591622640,1.36969696,108750.0,108740.0,0.210054]
["bitfinex","BTCUSD",1756591623087,1.36969696,108750.0,108740.0,0.053104]
["bitfinex","BTCUSD",1756591623308,1.36969696,108750.0,108740.0,0.206944]
["bitfinex","BTCUSD",1756591624425,1.36969696,108750.0,108740.0,0.204934]
["bitfinex","BTCUSD",1756591624636,1.37266696,108750.0,108740.0,0.204934]
["bitfinex","BTCUSD",1756591625108,1.37266696,108750.0,108740.0,0.204974]
["bitfinex","BTCUSD",1756591625306,1.36969696,108750.0,108740.0,0.204974]
["bitfinex","BTCUSD",1756591626380,1.36969764,108750.0,108740.0,0.204974]
["bitfinex","BTCUSD",1756591626595,1.37266764,108750.0,108740.0,0.204974]
["bitfinex","BTCUSD",1756591626941,1.37266764,108750.0,108740.0,0.051094]
["bitfinex","BTCUSD",1756591627153,1.37266764,108750.0,108740.0,0.204934]
["bitfinex","BTCUSD",1756591627943,1.37266764,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591628303,1.37266764,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756591628512,1.37266764,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591628738,1.41189832,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591631439,1.387062,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591632843,1.387062,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756591633065,1.387062,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591633452,1.0696471,108750.0,108740.0,0.204911]
["bitfinex","BTCUSD",1756591636656,1.0696471,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591636857,1.06316662,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591637099,1.06963044,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591637452,1.06962993,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591638051,1.40962993,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591638255,1.40962993,108750.0,108740.0,0.178831]
["bitfinex","BTCUSD",1756591639538,1.40665993,108750.0,108740.0,0.178831]
["bitfinex","BTCUSD",1756591640581,1.40665902,108750.0,108740.0,0.178831]
["bitfinex","BTCUSD",1756591641372,1.40665902,108750.0,108740.0,0.024991]
["bitfinex","BTCUSD",1756591641713,1.40665902,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591645120,1.40665902,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756591645336,1.40665902,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591647478,1.40019629,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591647656,1.40665622,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591648283,1.40665622,108750.0,108740.0,0.204911]
["bitfinex","BTCUSD",1756591649663,1.40977622,108750.0,108740.0,0.204911]
["bitfinex","BTCUSD",1756591651342,1.41077622,108750.0,108740.0,0.204911]
["bitfinex","BTCUSD",1756591652160,1.40977622,108750.0,108740.0,0.204911]
["bitfinex","BTCUSD",1756591653819,1.40977622,108750.0,108740.0,0.051071]
["bitfinex","BTCUSD",1756591654035,1.40977622,108750.0,108740.0,0.204911]
["bitfinex","BTCUSD",1756591654248,1.43461254,108750.0,108740.0,0.204911]
["bitfinex","BTCUSD",1756591654676,1.43461644,108750.0,108740.0,0.204911]
["bitfinex","BTCUSD",1756591654885,1.43149644,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591655293,1.43461644,108750.0,108740.0,0.15584]
["bitfinex","BTCUSD",1756591656051,1.43461644,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756591656249,1.43461644,108750.0,108740.0,0.1558]
["bitfinex","BTCUSD",1756591657352,1.43249644,108750.0,108740.0,0.1558]
["bitfinex","BTCUSD",1756591657555,1.43249644,108750.0,108740.0,0.178787]
["bitfinex","BTCUSD",1756591657765,1.43349644,108750.0,108740.0,0.178787]
["bitfinex","BTCUSD",1756591658184,1.43350228,108750.0,108740.0,0.178787]
["bitfinex","BTCUSD",1756591660322,1.43662228,108750.0,108740.0,0.178787]
["bitfinex","BTCUSD",1756591664200,1.43350228,108750.0,108740.0,0.024987]
["bitfinex","BTCUSD",1756591664410,1.43662228,108750.0,108740.0,0.1558]
["bitfinex","BTCUSD",1756591664888,0.18394187,108730.0,108720.0,0.00328]
["bitfinex","BTCUSD",1756591665110,0.99442332,108730.0,108720.0,0.15708]
["bitfinex","BTCUSD",1756591665298,0.99442332,108730.0,108720.0,0.15906]
["bitfinex","BTCUSD",1756591666189,1.02208732,108730.0,108720.0,0.15906]
["bitfinex","BTCUSD",1756591666404,1.02208732,108730.0,108720.0,0.15910771]
["bitfinex","BTCUSD",1756591667051,1.02208732,108730.0,108720.0,0.16010771]
["bitfinex","BTCUSD",1756591667799,1.02208732,108730.0,108720.0,0.16110771]
["bitfinex","BTCUSD",1756591668201,1.02410732,108730.0,108720.0,0.16110771]
["bitfinex","BTCUSD",1756591668603,1.00484658,108730.0,108720.0,0.16110771]
["bitfinex","BTCUSD",1756591668806,1.02205853,108730.0,108720.0,0.16110771]
["bitfinex","BTCUSD",1756591669219,1.06312213,108730.0,108720.0,0.16110771]
["bitfinex","BTCUSD",1756591670076,1.06312213,108730.0,108720.0,0.20778591]
["bitfinex","BTCUSD",1756591670269,1.06510213,108730.0,108720.0,0.20778591]
["bitfinex","BTCUSD",1756591673713,1.06312213,108730.0,108720.0,0.21078591]
["bitfinex","BTCUSD",1756591673929,1.06312213,108730.0,108720.0,0.15410771]
["bitfinex","BTCUSD",1756591675720,1.06510213,108730.0,108720.0,0.15410771]
["bitfinex","BTCUSD",1756591677330,1.06510213,108730.0,108720.0,0.15110771]
["bitfinex","BTCUSD",1756591678235,1.06510213,108730.0,108720.0,0.15410771]
["bitfinex","BTCUSD",1756591678544,1.06510213,108730.0,108720.0,0.15110771]
["bitfinex","BTCUSD",1756591679401,1.06509847,108730.0,108720.0,0.15110771]
["bitfinex","BTCUSD",1756591679606,1.0650887,108730.0,108720.0,0.15110771]
["bitfinex","BTCUSD",1756591682469,1.0682587,108730.0,108720.0,0.15110771]
["bitfinex","BTCUSD",1756591683911,0.47511108,108730.0,108720.0,0.15110771]
["bitfinex","BTCUSD",1756591684113,1.0682587,108730.0,108720.0,0.20510591]
["bitfinex","BTCUSD",1756591684620,1.0682587,108730.0,108720.0,0.14912771]
["bitfinex","BTCUSD",1756591686749,1.0682587,108730.0,108720.0,0.15124771]
["bitfinex","BTCUSD",1756591687750,1.0682587,108730.0,108720.0,0.00416771]
["bitfinex","BTCUSD",1756591687958,1.0271951,108730.0,108720.0,0.15796771]
["bitfinex","BTCUSD",1756591688168,1.04702604,108730.0,108720.0,0.15796771]
["bitfinex","BTCUSD",1756591689095,1.02336225,108730.0,108720.0,0.15796771]
["bitfinex","BTCUSD",1756591689340,1.04703242,108730.0,108720.0,0.15796771]
["bitfinex","BTCUSD",1756591692537,0.79262894,108730.0,108720.0,0.21463191]
["bitfinex","BTCUSD",1756591692724,0.97657081,108730.0,108720.0,0.21463191]
["bitfinex","BTCUSD",1756591694273,0.99642786,108730.0,108720.0,0.21463191]
["bitfinex","BTCUSD",1756591695601,0.99642786,108730.0,108720.0,0.05871191]
["bitfinex","BTCUSD",1756591695803,0.99642786,108730.0,108720.0,0.21251191]
["bitfinex","BTCUSD",1756591699028,0.99642786,108730.0,108720.0,0.21463191]
["bitfinex","BTCUSD",1756591699580,0.98997236,108730.0,108720.0,0.21463191]
["bitfinex","BTCUSD",1756591699782,0.99646028,108730.0,108720.0,0.21463191]
["bitfinex","BTCUSD",1756591700195,0.99646028,108730.0,108720.0,0.21251191]
["bitfinex","BTCUSD",1756591700625,0.99646027,108730.0,108720.0,0.21251191]
["bitfinex","BTCUSD",1756591700831,0.99646027,108730.0,108720.0,0.05871191]
["bitfinex","BTCUSD",1756591701060,0.97922203,108730.0,108720.0,0.21251191]
["bitfinex","BTCUSD",1756591701252,0.99646027,108730.0,108720.0,0.21251191]
["bitfinex","BTCUSD",1756591707354,0.99646027,108730.0,108720.0,0.05871191]
["bitfinex","BTCUSD",1756591707582,0.99646027,108730.0,108720.0,0.21251191]
["bitfinex","BTCUSD",1756591708669,0.99646027,108730.0,108720.0,0.06083191]
["bitfinex","BTCUSD",1756591708851,0.99646027,108730.0,108720.0,0.21463191]
["bitfinex","BTCUSD",1756591710433,0.97275769,108730.0,108720.0,0.21463191]
["bitfinex","BTCUSD",1756591710662,0.99646022,108730.0,108720.0,0.15584771]
["bitfinex","BTCUSD",1756591714099,0.99645857,108730.0,108720.0,0.15584771]
["bitfinex","BTCUSD",1756591714287,0.99645857,108730.0,108720.0,0.00204771]
["bitfinex","BTCUSD",1756591714500,0.99645857,108730.0,108720.0,0.15584771]
["bitfinex","BTCUSD",1756591721149,0.97275769,108730.0,108720.0,0.15584771]
["bitfinex","BTCUSD",1756591721382,0.99645731,108730.0,108720.0,0.15584771]
["bitfinex","BTCUSD",1756591722089,0.9964573,108730.0,108720.0,0.15584771]
["bitfinex","BTCUSD",1756591722939,0.9964573,108730.0,108720.0,0.20508848]
["bitfinex","BTCUSD",1756591726600,0.40330968,108730.0,108720.0,0.05340848]
["bitfinex","BTCUSD",1756591726808,0.9964573,108730.0,108720.0,0.20504848]
["bitfinex","BTCUSD",1756591728810,0.9964573,108730.0,108720.0,0.00204771]
["bitfinex","BTCUSD",1756591729013,0.9964573,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591730068,1.29303111,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591730281,0.9964573,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591731802,0.99644762,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591732582,0.97921858,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591732828,0.99644633,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591738920,0.99644389,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591740894,1.33644389,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591741266,1.32998544,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591741471,1.3364378,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591742278,1.33643769,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591744261,1.37849587,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591752100,1.37203777,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591752307,1.38495266,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591756043,1.38495266,108730.0,108720.0,0.00204771]
["bitfinex","BTCUSD",1756591756218,1.38495266,108730.0,108720.0,0.15580771]
["bitfinex","BTCUSD",1756591756622,1.86007592,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756591756847,0.52397571,108710.0,108700.0,0.13604804]
["bitfinex","BTCUSD",1756591757049,1.30364228,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591757468,1.33640328,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591758326,1.35967775,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591758553,1.33640328,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591759040,1.33131328,108710.0,108700.0,0.00532576]
["bitfinex","BTCUSD",1756591759260,1.33330328,108710.0,108700.0,0.00218576]
["bitfinex","BTCUSD",1756591759481,1.33823328,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591759930,1.63580709,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591760152,1.35363396,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591762536,0.75755634,108710.0,108700.0,0.00222576]
["bitfinex","BTCUSD",1756591762743,1.34225608,108710.0,108700.0,0.00522576]
["bitfinex","BTCUSD",1756591762960,1.34866624,108710.0,108700.0,0.00522576]
["bitfinex","BTCUSD",1756591763165,1.35083624,108710.0,108700.0,0.00522576]
["bitfinex","BTCUSD",1756591763371,1.35083413,108710.0,108700.0,0.00522576]
["bitfinex","BTCUSD",1756591763993,1.35083413,108710.0,108700.0,0.00222576]
["bitfinex","BTCUSD",1756591764333,1.35376413,108710.0,108700.0,0.00222576]
["bitfinex","BTCUSD",1756591764949,1.35376413,108710.0,108700.0,0.15598576]
["bitfinex","BTCUSD",1756591765394,1.35376413,108710.0,108700.0,0.00222576]
["bitfinex","BTCUSD",1756591772010,1.35376413,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591773637,1.35375839,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591774500,1.35375921,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591779615,1.36375921,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591784313,1.35731648,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591784497,1.36380313,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591786309,1.3886024,108710.0,108700.0,0.00013576]
["bitfinex","BTCUSD",1756591787770,1.3886024,108710.0,108700.0,0.02616458]
["bitfinex","BTCUSD",1756591787771,0.45035478,108710.0,108700.0,0.02616458]
["bitfinex","BTCUSD",1756591787977,0.70228643,108710.0,108700.0,0.14483243]
["bitfinex","BTCUSD",1756591788183,0.39131194,108710.0,108700.0,0.44370614]
["bitfinex","BTCUSD",1756591788392,0.39131194,108710.0,108700.0,0.14483243]
["bitfinex","BTCUSD",1756591788607,0.39131194,108710.0,108700.0,0.14713233]
["bitfinex","BTCUSD",1756591789002,1.02488575,108710.0,108700.0,0.40973233]
["bitfinex","BTCUSD",1756591789203,1.02788575,108710.0,108700.0,0.40743243]
["bitfinex","BTCUSD",1756591789743,1.02688575,108710.0,108700.0,0.40743243]
["bitfinex","BTCUSD",1756591789943,1.02488575,108710.0,108700.0,0.40943243]
["bitfinex","BTCUSD",1756591790374,0.72831194,108710.0,108700.0,0.41143243]
["bitfinex","BTCUSD",1756591790610,1.02488575,108710.0,108700.0,0.41143243]
["bitfinex","BTCUSD",1756591791336,1.02488751,108710.0,108700.0,0.41143243]
["bitfinex","BTCUSD",1756591794825,1.01843258,108710.0,108700.0,0.41143243]
["bitfinex","BTCUSD",1756591794990,1.02487475,108710.0,108700.0,0.41143243]
["bitfinex","BTCUSD",1756591798483,1.01842282,108710.0,108700.0,0.41143243]
["bitfinex","BTCUSD",1756591799244,0.72184901,108710.0,108700.0,0.70800624]
["bitfinex","BTCUSD",1756591799474,0.69417801,108710.0,108700.0,0.70800624]
["bitfinex","BTCUSD",1756591799693,0.69417801,108710.0,108700.0,0.73567224]
["bitfinex","BTCUSD",1756591800476,0.69417801,108710.0,108700.0,0.43909843]
["bitfinex","BTCUSD",1756591800843,0.99075182,108710.0,108700.0,0.43909843]
["bitfinex","BTCUSD",1756591801841,0.99075182,108710.0,108700.0,0.59277843]
["bitfinex","BTCUSD",1756591804499,0.99074176,108710.0,108700.0,0.59277843]
["bitfinex","BTCUSD",1756591806685,0.78995068,108710.0,108700.0,0.59277843]
["bitfinex","BTCUSD",1756591807100,0.97392639,108710.0,108700.0,0.59277843]
["bitfinex","BTCUSD",1756591807906,0.97392639,108710.0,108700.0,0.43909843]
["bitfinex","BTCUSD",1756591808147,0.97887639,108710.0,108700.0,0.58768843]
["bitfinex","BTCUSD",1756591808347,0.97887639,108710.0,108700.0,0.43400843]
["bitfinex","BTCUSD",1756591808567,0.97887639,108710.0,108700.0,0.56002243]
["bitfinex","BTCUSD",1756591809066,1.00654139,108710.0,108700.0,0.56002243]
["bitfinex","BTCUSD",1756591809268,1.00654139,108710.0,108700.0,0.40634243]
["bitfinex","BTCUSD",1756591809552,1.00654139,108710.0,108700.0,0.56002243]
["bitfinex","BTCUSD",1756591812121,0.97887639,108710.0,108700.0,0.56002243]
["bitfinex","BTCUSD",1756591813634,0.97887639,108710.0,108700.0,0.56199243]
["bitfinex","BTCUSD",1756591815320,0.97889228,108710.0,108700.0,0.56199243]
["bitfinex","BTCUSD",1756591815927,0.97889649,108710.0,108700.0,0.56199243]
["bitfinex","BTCUSD",1756591816142,0.98535234,108710.0,108700.0,0.56199243]
["bitfinex","BTCUSD",1756591817506,0.98535234,108710.0,108700.0,0.40831243]
["bitfinex","BTCUSD",1756591817698,0.98535234,108710.0,108700.0,0.56199243]
["bitfinex","BTCUSD",1756591819574,0.98535862,108710.0,108700.0,0.56199243]
["bitfinex","BTCUSD",1756591820209,0.98236862,108710.0,108700.0,0.56199243]
["bitfinex","BTCUSD",1756591821021,0.68383481,108710.0,108700.0,1.04574888]
["bitfinex","BTCUSD",1756591822397,0.4998591,108710.0,108700.0,1.04574888]
["bitfinex","BTCUSD",1756591822602,0.68383481,108710.0,108700.0,1.04574888]
["bitfinex","BTCUSD",1756591822813,0.67383481,108710.0,108700.0,1.04574888]
["bitfinex","BTCUSD",1756591824407,0.67383481,108710.0,108700.0,0.74917507]
["bitfinex","BTCUSD",1756591824620,0.67383481,108710.0,108700.0,1.04574888]
["bitfinex","BTCUSD",1756591825893,0.6738346,108710.0,108700.0,0.74594507]
["bitfinex","BTCUSD",1756591826112,0.6738512,108710.0,108700.0,1.04570888]
["bitfinex","BTCUSD",1756591826525,0.67385219,108710.0,108700.0,0.74913507]
["bitfinex","BTCUSD",1756591827171,0.67385219,108710.0,108700.0,0.74713507]
["bitfinex","BTCUSD",1756591827524,0.67385219,108710.0,108700.0,0.74613507]
["bitfinex","BTCUSD",1756591827724,0.67385219,108710.0,108700.0,0.74713507]
["bitfinex","BTCUSD",1756591827929,0.67385219,108710.0,108700.0,0.74613507]
["bitfinex","BTCUSD",1756591828135,0.48987648,108710.0,108700.0,0.74513507]
["bitfinex","BTCUSD",1756591828336,0.48987648,108710.0,108700.0,0.74713507]
["bitfinex","BTCUSD",1756591828883,0.48987648,108710.0,108700.0,0.74913507]
["bitfinex","BTCUSD",1756591830243,0.67385219,108710.0,108700.0,0.74913507]
["bitfinex","BTCUSD",1756591830863,0.67597219,108710.0,108700.0,0.74594507]
["bitfinex","BTCUSD",1756591831373,0.67597219,108710.0,108700.0,0.59230507]
["bitfinex","BTCUSD",1756591831584,0.975516,108710.0,108700.0,0.74594507]
["bitfinex","BTCUSD",1756591834156,0.974516,108710.0,108700.0,0.74594507]
["bitfinex","BTCUSD",1756591836572,0.97451875,108710.0,108700.0,0.74594507]
["bitfinex","BTCUSD",1756591838283,0.97451875,108710.0,108700.0,0.74397507]
["bitfinex","BTCUSD",1756591839771,0.97451875,108710.0,108700.0,0.74197507]
["bitfinex","BTCUSD",1756591839986,0.97451875,108710.0,108700.0,0.74297507]
["bitfinex","BTCUSD",1756591840471,0.97451881,108710.0,108700.0,0.74097507]
["bitfinex","BTCUSD",1756591840889,0.97451881,108710.0,108700.0,0.74197507]
["bitfinex","BTCUSD",1756591843552,0.97451881,108710.0,108700.0,0.74193507]
["bitfinex","BTCUSD",1756591847329,0.97452079,108710.0,108700.0,0.74193507]
["bitfinex","BTCUSD",1756591847934,0.79054508,108710.0,108700.0,0.74396507]
["bitfinex","BTCUSD",1756591849795,0.78760508,108710.0,108700.0,0.74396507]
["bitfinex","BTCUSD",1756591854291,0.77036907,108710.0,108700.0,0.74396507]
["bitfinex","BTCUSD",1756591854502,0.48888229,108710.0,108700.0,0.74708507]
["bitfinex","BTCUSD",1756591854712,0.7854561,108710.0,108700.0,0.74708507]
["bitfinex","BTCUSD",1756591855327,0.7876061,108710.0,108700.0,0.74396507]
["bitfinex","BTCUSD",1756591857786,0.76390559,108710.0,108700.0,0.74396507]
["bitfinex","BTCUSD",1756591857987,0.78760526,108710.0,108700.0,0.74396507]
["bitfinex","BTCUSD",1756591861068,0.78760475,108710.0,108700.0,0.74396507]
["bitfinex","BTCUSD",1756591862492,0.48888094,108710.0,108700.0,0.74708507]
["bitfinex","BTCUSD",1756591862698,0.1424174,108710.0,108700.0,0.87403889]
["bitfinex","BTCUSD",1756591863090,0.1424174,108710.0,108700.0,0.90170089]
["bitfinex","BTCUSD",1756591865884,0.12518178,108710.0,108700.0,0.90170089]
["bitfinex","BTCUSD",1756591866092,0.12518178,108710.0,108700.0,1.12286089]
["bitfinex","BTCUSD",1756591868839,0.12518178,108710.0,108700.0,0.82628708]
["bitfinex","BTCUSD",1756591869047,0.12518178,108710.0,108700.0,1.38546089]
["bitfinex","BTCUSD",1756591870036,0.12518178,108710.0,108700.0,1.23186089]
["bitfinex","BTCUSD",1756591870251,0.12518178,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591870405,0.12518178,108710.0,108700.0,1.38542089]
["bitfinex","BTCUSD",1756591870612,0.12518178,108710.0,108700.0,1.23186089]
["bitfinex","BTCUSD",1756591870849,0.12518178,108710.0,108700.0,1.38542089]
["bitfinex","BTCUSD",1756591871362,0.12518178,108710.0,108700.0,0.93528708]
["bitfinex","BTCUSD",1756591871615,0.42175559,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591871855,0.12518178,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591874458,0.42175559,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591877885,0.42175559,108710.0,108700.0,0.93528708]
["bitfinex","BTCUSD",1756591878138,0.42175559,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591879526,0.42175559,108710.0,108700.0,0.93528708]
["bitfinex","BTCUSD",1756591879728,0.42175559,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591882647,0.42175559,108710.0,108700.0,0.93528708]
["bitfinex","BTCUSD",1756591882879,0.42175559,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591892375,0.14241999,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591892608,0.4389938,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591894519,0.14241999,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591894741,0.4389938,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591899394,0.14241999,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591899592,0.44114,108710.0,108700.0,1.08884708]
["bitfinex","BTCUSD",1756591899792,0.44114,108710.0,108700.0,1.08572708]
["bitfinex","BTCUSD",1756591902781,0.44114,108710.0,108700.0,1.08568708]
["bitfinex","BTCUSD",1756591910242,0.44114059,108710.0,108700.0,1.08568708]
["bitfinex","BTCUSD",1756591915538,0.44114059,108710.0,108700.0,0.93216708]
["bitfinex","BTCUSD",1756591915718,0.44114059,108710.0,108700.0,1.08568708]
["bitfinex","BTCUSD",1756591916718,0.14456678,108710.0,108700.0,1.08568708]
["bitfinex","BTCUSD",1756591916922,0.44114059,108710.0,108700.0,1.08568708]
["bitfinex","BTCUSD",1756591918521,0.14456678,108710.0,108700.0,1.08568708]
["bitfinex","BTCUSD",1756591918663,0.44114059,108710.0,108700.0,1.08568708]
["bitfinex","BTCUSD",1756591919815,0.20798918,108710.0,108700.0,1.08568708]
["bitfinex","BTCUSD",1756591919967,0.20798918,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591920484,0.39196918,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591930890,0.39412918,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591931977,0.41137144,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591932505,0.49995607,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591934135,0.4999554,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591941315,0.49995542,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591945148,0.46988536,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591948300,0.46988555,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591951984,0.46988562,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591952354,0.15606994,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591952562,0.46988562,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591954395,0.17115181,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591954602,0.17115181,108710.0,108700.0,1.38537089]
["bitfinex","BTCUSD",1756591957009,0.46772562,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591958549,0.46772526,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591962056,0.17115145,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591962762,0.17115161,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591968424,0.17319161,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591968619,0.17115161,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591973324,0.15390994,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591973564,0.17115134,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591974889,0.46772515,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591975984,0.17115134,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591983002,0.17115112,108710.0,108700.0,1.08879708]
["bitfinex","BTCUSD",1756591983563,0.17115112,108710.0,108700.0,1.08863708]
["bitfinex","BTCUSD",1756591986628,0.1711508,108710.0,108700.0,1.08863708]
["bitfinex","BTCUSD",1756591988035,0.1711508,108710.0,108700.0,0.93527708]
["bitfinex","BTCUSD",1756591988201,0.1711508,108710.0,108700.0,1.08863708]
["bitfinex","BTCUSD",1756591993682,0.15390994,108710.0,108700.0,1.08863708]
["bitfinex","BTCUSD",1756591993897,0.17115068,108710.0,108700.0,1.08863708]
["bitfinex","BTCUSD",1756591998361,0.17115068,108710.0,108700.0,1.03583893]
["bitfinex","BTCUSD",1756592000568,0.17115068,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592004341,0.15390994,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592004566,0.1711523,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592009661,0.46772611,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592015046,0.46772524,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592021947,0.45698663,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592022147,0.45698642,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592023111,0.16041261,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592023318,0.45698642,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592025728,0.45698647,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592033056,0.01724133,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592033385,0.20122133,108710.0,108700.0,1.35335156]
["bitfinex","BTCUSD",1756592034939,0.20122133,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592036415,0.20122198,108710.0,108700.0,1.05677775]
["bitfinex","BTCUSD",1756592036779,0.20122198,108710.0,108700.0,1.35335156]
["bitfinex","BTCUSD",1756592038214,0.20323198,108710.0,108700.0,1.05669775]
["bitfinex","BTCUSD",1756592039228,0.02601323,108710.0,108700.0,1.05669775]
["bitfinex","BTCUSD",1756592039981,0.32258704,108710.0,108700.0,1.05669775]
["bitfinex","BTCUSD",1756592043104,0.02601323,108710.0,108700.0,1.35327156]
["bitfinex","BTCUSD",1756592044048,0.02400323,108710.0,108700.0,1.35327156]
["bitfinex","BTCUSD",1756592045915,0.02400329,108710.0,108700.0,1.35327156]
["bitfinex","BTCUSD",1756592048636,0.02400334,108710.0,108700.0,1.35327156]
["bitfinex","BTCUSD",1756592050120,0.32258715,108710.0,108700.0,0.90341775]
["bitfinex","BTCUSD",1756592050321,0.32057715,108710.0,108700.0,1.05665775]
["bitfinex","BTCUSD",1756592050477,0.02400334,108710.0,108700.0,1.35323156]
["bitfinex","BTCUSD",1756592056782,0.0240037,108710.0,108700.0,1.35323156]
["bitfinex","BTCUSD",1756592066334,0.0240037,108710.0,108700.0,1.05665775]
["bitfinex","BTCUSD",1756592066535,0.0240037,108710.0,108700.0,1.35323156]
["bitfinex","BTCUSD",1756592067361,0.02400393,108710.0,108700.0,1.35323156]
["bitfinex","BTCUSD",1756592077960,0.02400416,108710.0,108700.0,1.35323156]
["bitfinex","BTCUSD",1756592088629,0.00676125,108710.0,108700.0,1.35323156]
["bitfinex","BTCUSD",1756592088818,0.02400408,108710.0,108700.0,1.35323156]
["bitfinex","BTCUSD",1756592091711,0.02400408,108710.0,108700.0,1.35214684]
["bitfinex","BTCUSD",1756592099247,0.02400408,108710.0,108700.0,2.09132065]
["bitfinex","BTCUSD",1756592099420,0.00676125,108710.0,108700.0,2.09132065]
["bitfinex","BTCUSD",1756592100049,0.00676125,108710.0,108700.0,2.09032065]
["bitfinex","BTCUSD",1756592100413,0.00676125,108710.0,108700.0,2.09132065]
["bitfinex","BTCUSD",1756592100613,0.00676125,108710.0,108700.0,2.09032065]
["bitfinex","BTCUSD",1756592100837,0.00676125,108710.0,108700.0,2.09332065]
["bitfinex","BTCUSD",1756592101139,0.00676125,108710.0,108700.0,2.09232065]
["bitfinex","BTCUSD",1756592101516,0.00676125,108710.0,108700.0,2.09532065]
["bitfinex","BTCUSD",1756592102223,0.00676125,108710.0,108700.0,1.50217303]
["bitfinex","BTCUSD",1756592102398,0.00676125,108710.0,108700.0,2.09532065]
["bitfinex","BTCUSD",1756592102964,0.00676125,108710.0,108700.0,1.51661722]
["bitfinex","BTCUSD",1756592103210,0.00676125,108710.0,108700.0,2.09532065]
["bitfinex","BTCUSD",1756592103364,0.00676125,108710.0,108700.0,1.94208065]
["bitfinex","BTCUSD",1756592103567,0.00676125,108710.0,108700.0,1.50209303]
["bitfinex","BTCUSD",1756592103776,0.00676125,108710.0,108700.0,1.79866684]
["bitfinex","BTCUSD",1756592105296,0.00676125,108710.0,108700.0,1.50209303]
["bitfinex","BTCUSD",1756592105502,0.00676125,108710.0,108700.0,1.79866684]
["bitfinex","BTCUSD",1756592120089,0.00676125,108710.0,108700.0,2.09524065]
["bitfinex","BTCUSD",1756592122692,0.00676125,108710.0,108700.0,2.14524065]
["bitfinex","BTCUSD",1756592126990,0.29973381,108740.0,108720.0,0.20489761]
["bitfinex","BTCUSD",1756592127211,0.31696875,108740.0,108730.0,0.42876069]
["bitfinex","BTCUSD",1756592127412,0.50299875,108740.0,108730.0,0.42876069]
["bitfinex","BTCUSD",1756592127635,0.50299875,108740.0,108730.0,0.45641769]
["bitfinex","BTCUSD",1756592128435,0.50399875,108740.0,108730.0,0.45641769]
["bitfinex","BTCUSD",1756592129055,0.50499875,108740.0,108730.0,0.45641769]
["bitfinex","BTCUSD",1756592129223,0.50499875,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592129429,0.50399875,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592129632,0.50499875,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592130009,0.50499356,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592130233,0.80156737,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592130438,0.98549232,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592130636,0.98549135,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592130852,0.96826257,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592131069,0.98549135,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592132599,0.8015664,108740.0,108730.0,0.53629228]
["bitfinex","BTCUSD",1756592132818,0.8015664,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592133229,0.20841878,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592133387,0.8015664,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592133586,0.20841878,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592133800,0.8015664,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592134599,0.98549135,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592140588,0.96826257,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592140791,0.9854872,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592144513,0.20525463,108740.0,108730.0,0.79423103]
["bitfinex","BTCUSD",1756592144863,0.68575339,108740.0,108730.0,0.79728103]
["bitfinex","BTCUSD",1756592145066,0.9823272,108740.0,108730.0,0.79423103]
["bitfinex","BTCUSD",1756592145840,0.68575339,108740.0,108730.0,0.79423103]
["bitfinex","BTCUSD",1756592146845,0.68575339,108740.0,108730.0,0.79728103]
["bitfinex","BTCUSD",1756592147815,0.68576015,108740.0,108730.0,0.79728103]
["bitfinex","BTCUSD",1756592147981,0.68576015,108740.0,108730.0,0.79423103]
["bitfinex","BTCUSD",1756592150015,0.98233396,108740.0,108730.0,0.79423103]
["bitfinex","BTCUSD",1756592150463,0.73497882,108740.0,108730.0,0.79423103]
["bitfinex","BTCUSD",1756592150628,0.73497882,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592150823,0.91890882,108740.0,108730.0,0.79213103]
["bitfinex","BTCUSD",1756592151254,0.91890882,108740.0,108730.0,0.79731103]
["bitfinex","BTCUSD",1756592151465,0.91891813,108740.0,108730.0,0.79731103]
["bitfinex","BTCUSD",1756592154359,0.62234432,108740.0,108730.0,0.79731103]
["bitfinex","BTCUSD",1756592158816,0.91891813,108740.0,108730.0,0.79731103]
["bitfinex","BTCUSD",1756592161274,0.91892698,108740.0,108730.0,0.79731103]
["bitfinex","BTCUSD",1756592163168,0.3851045,108740.0,108730.0,0.64419103]
["bitfinex","BTCUSD",1756592163514,0.68167831,108740.0,108730.0,0.79723103]
["bitfinex","BTCUSD",1756592164204,0.49775336,108740.0,108730.0,0.79723103]
["bitfinex","BTCUSD",1756592164593,0.49775404,108740.0,108730.0,0.79723103]
["bitfinex","BTCUSD",1756592165096,0.68167899,108740.0,108730.0,0.79723103]
["bitfinex","BTCUSD",1756592166934,0.38510518,108740.0,108730.0,0.79723103]
["bitfinex","BTCUSD",1756592167311,0.68167899,108740.0,108730.0,0.79723103]
["bitfinex","BTCUSD",1756592171088,0.20118023,108740.0,108730.0,1.18678485]
["bitfinex","BTCUSD",1756592171286,0.20118023,108740.0,108730.0,0.89021104]
["bitfinex","BTCUSD",1756592171752,0.20118024,108740.0,108730.0,0.89021104]
["bitfinex","BTCUSD",1756592171932,0.49775405,108740.0,108730.0,0.89021104]
["bitfinex","BTCUSD",1756592172289,0.49775132,108740.0,108730.0,0.89021104]
["bitfinex","BTCUSD",1756592172482,0.49775132,108740.0,108730.0,0.89121104]
["bitfinex","BTCUSD",1756592172986,0.49775132,108740.0,108730.0,0.89321104]
["bitfinex","BTCUSD",1756592173184,0.20117751,108740.0,108730.0,0.89321104]
["bitfinex","BTCUSD",1756592174928,0.20117751,108740.0,108730.0,1.18978485]
["bitfinex","BTCUSD",1756592178999,0.18393,108740.0,108730.0,1.18978485]
["bitfinex","BTCUSD",1756592181487,0.18393,108740.0,108730.0,0.89321104]
["bitfinex","BTCUSD",1756592183839,0.18393,108740.0,108730.0,1.18978485]
["bitfinex","BTCUSD",1756592185064,0.18393,108740.0,108730.0,1.18974485]
["bitfinex","BTCUSD",1756592186901,0.18393,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592190055,0.18393,108740.0,108730.0,1.18974485]
["bitfinex","BTCUSD",1756592193134,0.18393,108740.0,108730.0,0.74017104]
["bitfinex","BTCUSD",1756592193263,0.18393,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592193459,0.48050381,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592197967,0.18393,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592198167,0.48050381,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592198731,0.18393,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592199258,0.48050381,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592199805,0.18393,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592202362,0.18393,108740.0,108730.0,1.18974485]
["bitfinex","BTCUSD",1756592211471,0.48050381,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592215130,0.18393,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592215338,0.48050381,108740.0,108730.0,0.89317104]
["bitfinex","BTCUSD",1756592220873,0.48050381,108740.0,108730.0,0.89313104]
["bitfinex","BTCUSD",1756592222095,0.18393,108740.0,108730.0,0.89313104]
["bitfinex","BTCUSD",1756592222217,0.18393,108740.0,108730.0,1.18970485]
["bitfinex","BTCUSD",1756592222416,0.18393,108740.0,108730.0,1.30602725]
["bitfinex","BTCUSD",1756592227968,0.18393,108740.0,108730.0,1.74862725]
["bitfinex","BTCUSD",1756592234943,0.18393,108740.0,108730.0,1.59566725]
["bitfinex","BTCUSD",1756592235144,0.18393,108740.0,108730.0,1.74858725]
["bitfinex","BTCUSD",1756592257886,0.18393,108740.0,108730.0,1.45201344]
["bitfinex","BTCUSD",1756592258223,0.18393,108740.0,108730.0,1.74858725]
["bitfinex","BTCUSD",1756592259428,0.18393,108740.0,108730.0,1.68226485]
["bitfinex","BTCUSD",1756592263591,0.27704821,108750.0,108740.0,0.20486377]
["bitfinex","BTCUSD",1756592263790,0.27902821,108750.0,108740.0,0.47719896]
["bitfinex","BTCUSD",1756592264133,0.27902821,108750.0,108740.0,0.50484996]
["bitfinex","BTCUSD",1756592265173,0.27902821,108750.0,108740.0,0.50584996]
["bitfinex","BTCUSD",1756592267193,0.27902821,108750.0,108740.0,0.72688996]
["bitfinex","BTCUSD",1756592268600,0.00198,108750.0,108740.0,0.73199996]
["bitfinex","BTCUSD",1756592269010,0.29855381,108750.0,108740.0,0.73199996]
["bitfinex","BTCUSD",1756592269443,0.29855381,108750.0,108740.0,0.98783871]
["bitfinex","BTCUSD",1756592270413,0.29855381,108750.0,108740.0,0.98683871]
["bitfinex","BTCUSD",1756592270791,0.29855381,108750.0,108740.0,0.98783871]
["bitfinex","BTCUSD",1756592271799,0.29855381,108750.0,108740.0,0.98883871]
["bitfinex","BTCUSD",1756592272001,0.00198,108750.0,108740.0,0.98883871]
["bitfinex","BTCUSD",1756592273028,0.29855381,108750.0,108740.0,0.98883871]
["bitfinex","BTCUSD",1756592275234,0.00198,108750.0,108740.0,0.98883871]
["bitfinex","BTCUSD",1756592275504,0.29855381,108750.0,108740.0,0.98883871]
["bitfinex","BTCUSD",1756592275702,0.01601753,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756592275959,0.31273428,108760.0,108750.0,0.70074636]
["bitfinex","BTCUSD",1756592276163,0.33198229,108760.0,108750.0,0.70074636]
["bitfinex","BTCUSD",1756592276320,0.33198229,108760.0,108750.0,0.72839736]
["bitfinex","BTCUSD",1756592276817,0.33198229,108760.0,108750.0,0.79911736]
["bitfinex","BTCUSD",1756592277445,0.33198241,108760.0,108750.0,0.79911736]
["bitfinex","BTCUSD",1756592278325,0.32881248,108760.0,108750.0,0.79911736]
["bitfinex","BTCUSD",1756592279016,0.42411248,108760.0,108750.0,0.79911736]
["bitfinex","BTCUSD",1756592280236,0.72068629,108760.0,108750.0,0.79911736]
["bitfinex","BTCUSD",1756592280660,0.72362629,108760.0,108750.0,0.79911736]
["bitfinex","BTCUSD",1756592280866,0.72068629,108760.0,108750.0,0.79911736]
["bitfinex","BTCUSD",1756592281212,0.12753867,108760.0,108750.0,0.79911736]
["bitfinex","BTCUSD",1756592281416,0.42411248,108760.0,108750.0,0.80119736]
["bitfinex","BTCUSD",1756592281621,0.42411248,108760.0,108750.0,0.80438736]
["bitfinex","BTCUSD",1756592282199,0.90751742,108760.0,108750.0,0.46228932]
["bitfinex","BTCUSD",1756592282731,0.90751742,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592283358,0.90751742,108760.0,108750.0,0.61516932]
["bitfinex","BTCUSD",1756592284071,0.90751742,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592285059,0.90751742,108760.0,108750.0,0.64619736]
["bitfinex","BTCUSD",1756592285277,0.90751742,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592286985,0.89024922,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592287298,0.90751026,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592288289,0.90750903,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592288554,0.89024922,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592293670,0.88730922,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592295426,0.9045675,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592296816,0.69702591,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592298913,0.69702591,108760.0,108750.0,0.80226736]
["bitfinex","BTCUSD",1756592299153,0.69702591,108760.0,108750.0,0.46228932]
["bitfinex","BTCUSD",1756592299277,0.70929605,108760.0,108750.0,0.79907736]
["bitfinex","BTCUSD",1756592300375,0.70929605,108760.0,108750.0,0.80209736]
["bitfinex","BTCUSD",1756592303187,1.00586986,108760.0,108750.0,0.80209736]
["bitfinex","BTCUSD",1756592304425,1.00586913,108760.0,108750.0,0.80209736]
["bitfinex","BTCUSD",1756592305434,0.21531882,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592305638,1.10504025,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592306007,0.80846644,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592307344,0.80656644,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592308496,0.80846644,108760.0,108750.0,0.62017932]
["bitfinex","BTCUSD",1756592308905,1.10504025,108760.0,108750.0,0.62017932]
["bitfinex","BTCUSD",1756592311619,1.10504796,108760.0,108750.0,0.62017932]
["bitfinex","BTCUSD",1756592311828,0.0295354,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592311986,0.80657415,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592312395,0.80657893,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592315197,0.8065795,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592315575,0.78930889,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592315748,0.8065802,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592318857,0.80658022,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592323218,0.62268909,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592325688,0.62268911,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592325930,0.02954149,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592326131,0.62268911,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592326485,0.62268748,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592327951,0.62268701,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592332941,0.62268576,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592335016,0.02953814,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592335222,0.62268576,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592336494,0.62268533,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592336861,0.60541776,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592337095,0.62268533,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592339097,0.80657646,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592342013,0.21342884,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592342168,0.80657646,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592345375,0.80657646,108760.0,108750.0,0.65120736]
["bitfinex","BTCUSD",1756592345586,0.80657646,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592345945,0.80657652,108760.0,108750.0,0.80408736]
["bitfinex","BTCUSD",1756592346774,1.10505033,108760.0,108750.0,0.35420975]
["bitfinex","BTCUSD",1756592346975,1.45271613,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756592347180,1.48037013,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592347379,1.18379632,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592348294,1.18260632,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592351657,1.18260632,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756592351894,1.18260632,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592352150,1.47918013,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592355560,1.47915108,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592356617,1.47913847,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592357002,1.2829772,108760.0,108750.0,0.29396387]
["bitfinex","BTCUSD",1756592357238,1.46686833,108760.0,108750.0,0.29396387]
["bitfinex","BTCUSD",1756592357816,1.47859777,108760.0,108750.0,0.29396387]
["bitfinex","BTCUSD",1756592358839,1.47859777,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592359206,1.4785965,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592367181,1.47213238,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592367427,1.4785999,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592367787,1.4785999,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756592367982,1.4613607,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592368332,1.47860022,108760.0,108750.0,0.2236]
["bitfinex","BTCUSD",1756592370488,1.47860022,108760.0,108750.0,0.27185987]
["bitfinex","BTCUSD",1756592371075,1.47860022,108760.0,108750.0,0.27497987]
["bitfinex","BTCUSD",1756592372341,1.47860022,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592376005,1.51904763,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592377816,1.49534341,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592377988,1.51909201,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592380142,0.62937058,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592380346,1.51909201,108760.0,108750.0,0.249392]
["bitfinex","BTCUSD",1756592380542,1.51909201,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592380748,1.51909209,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592386373,1.50736265,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592388509,1.48361397,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592388836,1.50736382,108760.0,108750.0,0.22672]
["bitfinex","BTCUSD",1756592389182,1.50736382,108760.0,108750.0,0.249392]
["bitfinex","BTCUSD",1756592390830,1.50736382,108760.0,108750.0,0.251352]
["bitfinex","BTCUSD",1756592391515,1.52835363,108760.0,108750.0,0.251352]
["bitfinex","BTCUSD",1756592392191,1.52835499,108760.0,108750.0,0.251352]
["bitfinex","BTCUSD",1756592392429,1.52835499,108760.0,108750.0,0.22868]
["bitfinex","BTCUSD",1756592394984,1.22988118,108760.0,108750.0,0.22868]
["bitfinex","BTCUSD",1756592395388,1.52645499,108760.0,108750.0,0.22868]
["bitfinex","BTCUSD",1756592395612,1.5283555,108760.0,108750.0,0.22868]
["bitfinex","BTCUSD",1756592396780,1.23178169,108760.0,108750.0,0.22868]
["bitfinex","BTCUSD",1756592397016,1.23178169,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592398085,0.63673407,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592398292,1.22988169,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592399153,1.20612997,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592399391,1.22988159,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592401863,0.63673397,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592402008,1.22988159,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592406168,0.63673397,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592406413,1.22988159,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592408635,0.63025626,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592408760,1.22988148,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592414100,1.23178148,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592415690,1.22530328,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592415917,1.23178077,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592418208,0.89178077,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592419287,0.86802997,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592419495,0.89178012,108760.0,108750.0,0.251548]
["bitfinex","BTCUSD",1756592419757,0.89178012,108760.0,108750.0,0.252028]
["bitfinex","BTCUSD",1756592420141,1.23178012,108760.0,108750.0,0.252028]
["bitfinex","BTCUSD",1756592420350,1.23178004,108760.0,108750.0,0.252028]
["bitfinex","BTCUSD",1756592429645,1.23178004,108760.0,108750.0,0.22916]
["bitfinex","BTCUSD",1756592430060,1.23177479,108760.0,108750.0,0.22916]
["bitfinex","BTCUSD",1756592430588,1.23177479,108760.0,108750.0,0.22908]
["bitfinex","BTCUSD",1756592438176,1.23177479,108760.0,108750.0,0.07384]
["bitfinex","BTCUSD",1756592438376,0.63862717,108760.0,108750.0,0.22708]
["bitfinex","BTCUSD",1756592438561,1.23177479,108760.0,108750.0,0.22922]
["bitfinex","BTCUSD",1756592440624,1.21450491,108760.0,108750.0,0.22922]
["bitfinex","BTCUSD",1756592440844,1.23177142,108760.0,108750.0,0.22922]
["bitfinex","BTCUSD",1756592441566,1.23177154,108760.0,108750.0,0.22922]
["bitfinex","BTCUSD",1756592442955,1.23177133,108760.0,108750.0,0.22922]
["bitfinex","BTCUSD",1756592443831,1.23177133,108760.0,108750.0,0.252142]
["bitfinex","BTCUSD",1756592444033,1.23177133,108760.0,108750.0,0.22922]
["bitfinex","BTCUSD",1756592444858,1.23177133,108760.0,108750.0,0.07598]
["bitfinex","BTCUSD",1756592445064,1.23177133,108760.0,108750.0,0.22708]
["bitfinex","BTCUSD",1756592445474,1.06080498,108760.0,108750.0,0.22396]
["bitfinex","BTCUSD",1756592445775,1.08846098,108760.0,108750.0,0.22396]
["bitfinex","BTCUSD",1756592446117,1.08846098,108760.0,108750.0,0.2525315]
["bitfinex","BTCUSD",1756592448234,1.08846098,108760.0,108750.0,0.2546715]
["bitfinex","BTCUSD",1756592451453,1.08845818,108760.0,108750.0,0.2546715]
["bitfinex","BTCUSD",1756592453895,1.08845818,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592456585,0.84662506,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592456699,1.03051619,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592457715,0.7990752,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592460011,1.1758879,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592460227,1.1758879,108760.0,108750.0,0.2548855]
["bitfinex","BTCUSD",1756592460722,1.21719704,108760.0,108750.0,0.2548855]
["bitfinex","BTCUSD",1756592461228,1.19345848,108760.0,108750.0,0.2548855]
["bitfinex","BTCUSD",1756592461380,1.21719593,108760.0,108750.0,0.2548855]
["bitfinex","BTCUSD",1756592462026,1.21719593,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592462227,1.21719589,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592466118,1.21719592,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592468637,0.65340641,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592468851,1.24655403,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592469062,1.24655403,108760.0,108750.0,0.2548855]
["bitfinex","BTCUSD",1756592471513,1.24655258,108760.0,108750.0,0.2548855]
["bitfinex","BTCUSD",1756592472129,1.24655255,108760.0,108750.0,0.2548855]
["bitfinex","BTCUSD",1756592472328,1.24655247,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592475073,1.24655188,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592476073,1.24655165,108760.0,108750.0,0.2292]
["bitfinex","BTCUSD",1756592481986,1.24655165,108760.0,108750.0,0.22706]
["bitfinex","BTCUSD",1756592482200,1.24007877,108760.0,108750.0,0.22706]
["bitfinex","BTCUSD",1756592482411,1.24655209,108760.0,108750.0,0.22706]
["bitfinex","BTCUSD",1756592482746,1.24007877,108760.0,108750.0,0.22706]
["bitfinex","BTCUSD",1756592482951,1.24655213,108760.0,108750.0,0.22706]
["bitfinex","BTCUSD",1756592484664,1.24655213,108760.0,108750.0,0.2546915]
["bitfinex","BTCUSD",1756592486081,1.24655213,108760.0,108750.0,0.22922]
["bitfinex","BTCUSD",1756592492668,6.18907078,108760.0,108750.0,0.22392]
["bitfinex","BTCUSD",1756592492897,6.18907017,108760.0,108750.0,0.22392]
["bitfinex","BTCUSD",1756592493039,5.89249636,108760.0,108750.0,0.22392]
["bitfinex","BTCUSD",1756592493216,6.18907017,108760.0,108750.0,0.22392]
["bitfinex","BTCUSD",1756592493428,6.1718084,108760.0,108750.0,0.22392]
["bitfinex","BTCUSD",1756592493669,6.18906135,108760.0,108750.0,0.22388]
["bitfinex","BTCUSD",1756592499916,6.18906135,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756592500143,6.21232685,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756592500396,6.22671985,108760.0,108750.0,0.22388]
["bitfinex","BTCUSD",1756592500929,6.22671985,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756592501128,6.22671065,108760.0,108750.0,0.22388]
["bitfinex","BTCUSD",1756592503650,6.22668406,108760.0,108750.0,0.22388]
["bitfinex","BTCUSD",1756592514268,6.22667712,108760.0,108750.0,0.22388]
["bitfinex","BTCUSD",1756592514873,6.22667743,108760.0,108750.0,0.22388]
["bitfinex","BTCUSD",1756592516104,6.22667743,108760.0,108750.0,0.22687]
["bitfinex","BTCUSD",1756592516315,6.22667743,108760.0,108750.0,0.2289]
["bitfinex","BTCUSD",1756592519317,6.2266846,108760.0,108750.0,0.2289]
["bitfinex","BTCUSD",1756592520080,6.19316333,108760.0,108750.0,0.23803862]
["bitfinex","BTCUSD",1756592520286,6.22082233,108760.0,108750.0,0.23803862]
["bitfinex","BTCUSD",1756592522768,6.22082233,108760.0,108750.0,0.2289]
["bitfinex","BTCUSD",1756592523799,6.22084677,108760.0,108750.0,0.2289]
["bitfinex","BTCUSD",1756592526315,6.22084677,108760.0,108750.0,0.22687]
["bitfinex","BTCUSD",1756592530695,6.22084677,108760.0,108750.0,0.15615]
["bitfinex","BTCUSD",1756592530887,6.24570413,108760.0,108750.0,0.15615]
["bitfinex","BTCUSD",1756592534410,6.24572096,108760.0,108750.0,0.15615]
["bitfinex","BTCUSD",1756592535461,6.24572096,108760.0,108750.0,0.00299]
["bitfinex","BTCUSD",1756592535689,0.52390804,108750.0,108740.0,0.07375]
["bitfinex","BTCUSD",1756592535909,5.78673263,108750.0,108740.0,0.22675]
["bitfinex","BTCUSD",1756592536129,5.78673263,108750.0,108740.0,0.22878]
["bitfinex","BTCUSD",1756592536331,5.81439163,108750.0,108740.0,0.22878]
["bitfinex","BTCUSD",1756592537284,5.81439163,108750.0,108740.0,0.22978]
["bitfinex","BTCUSD",1756592537700,5.81439163,108750.0,108740.0,0.07678]
["bitfinex","BTCUSD",1756592537903,5.81439163,108750.0,108740.0,0.22978]
["bitfinex","BTCUSD",1756592538143,5.81438981,108750.0,108740.0,0.22978]
["bitfinex","BTCUSD",1756592538348,5.81438981,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592545137,5.81438533,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592546169,5.22123771,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592546375,5.81438533,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592554448,5.51781152,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592554675,5.51781152,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592555751,5.49408569,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592556006,5.51781168,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592556330,5.51781172,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592559389,5.51781172,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592562969,5.51781394,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592564254,5.51781394,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592566430,5.49408569,108750.0,108740.0,0.00702]
["bitfinex","BTCUSD",1756592566639,5.81439247,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592567352,5.51781866,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592574437,5.81439247,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592575545,5.51781866,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592577098,5.51781958,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592577307,5.51781992,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592586650,5.51781815,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592588642,5.51781815,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592588859,5.51781815,108750.0,108740.0,0.07778]
["bitfinex","BTCUSD",1756592589038,5.81439196,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592589202,5.51781815,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592592129,5.51781815,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592593554,5.51781845,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592597005,5.51781845,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592597253,5.51134594,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592597497,5.51781861,108750.0,108740.0,0.23078]
["bitfinex","BTCUSD",1756592601786,5.51781861,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592604399,5.51781909,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592607808,5.51134648,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592607957,5.51782006,108750.0,108740.0,0.16002]
["bitfinex","BTCUSD",1756592610615,5.84029639,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756592610830,5.84029639,108750.0,108740.0,0.15296001]
["bitfinex","BTCUSD",1756592611694,5.84129639,108750.0,108740.0,0.15296001]
["bitfinex","BTCUSD",1756592611885,5.84129639,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592612057,5.84429639,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592612913,5.84329639,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592613432,5.84529639,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592615781,5.93359271,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592616984,5.84529639,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592618646,5.84527262,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592619250,5.63222293,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592619966,5.81613097,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592625498,5.81613003,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592627568,5.50527168,108750.0,108740.0,0.15296]
["bitfinex","BTCUSD",1756592628178,5.50527168,108750.0,108740.0,0.15614]
["bitfinex","BTCUSD",1756592628998,5.49880626,108750.0,108740.0,0.15614]
["bitfinex","BTCUSD",1756592629214,5.50526908,108750.0,108740.0,0.15614]
["bitfinex","BTCUSD",1756592629414,5.84526908,108750.0,108740.0,0.15614]
["bitfinex","BTCUSD",1756592629633,5.8452692,108750.0,108740.0,0.15614]
["bitfinex","BTCUSD",1756592632853,5.84527071,108750.0,108740.0,0.15614]
["bitfinex","BTCUSD",1756592639827,5.83881545,108750.0,108740.0,0.15614]
["bitfinex","BTCUSD",1756592640034,5.84528548,108750.0,108740.0,0.15614]
["bitfinex","BTCUSD",1756592640488,5.27699767,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592640666,5.87014529,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592641473,5.84528793,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592642293,5.84529397,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592643794,5.22624383,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592644014,5.52281764,108750.0,108740.0,0.18103]
["bitfinex","BTCUSD",1756592646485,5.22624383,108750.0,108740.0,0.18103]
["bitfinex","BTCUSD",1756592646630,5.52281764,108750.0,108740.0,0.18103]
["bitfinex","BTCUSD",1756592648160,5.52281764,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592649387,5.52280602,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592649943,5.52280579,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592653145,5.52080579,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592653360,5.51780579,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592653700,5.52180579,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592654113,5.51980579,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592654293,5.52080579,108750.0,108740.0,0.15814]
["bitfinex","BTCUSD",1756592656771,0.25817197,108750.0,108740.0,0.50386381]
["bitfinex","BTCUSD",1756592656969,0.55062713,108750.0,108740.0,0.50386381]
["bitfinex","BTCUSD",1756592657436,0.55062713,108750.0,108740.0,0.20729]
["bitfinex","BTCUSD",1756592657437,0.84720094,108750.0,108740.0,0.20729]
["bitfinex","BTCUSD",1756592657866,0.84720094,108750.0,108740.0,0.46989]
["bitfinex","BTCUSD",1756592658072,0.55062713,108750.0,108740.0,0.46989]
["bitfinex","BTCUSD",1756592658276,0.84720094,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592660040,0.84718586,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592666791,0.55061205,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592667006,0.84718586,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592668714,0.84072113,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592670573,0.82348185,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592670896,0.84071182,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592671534,0.84071147,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592671744,0.54413766,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592671957,0.84071147,108750.0,108740.0,0.49082882]
["bitfinex","BTCUSD",1756592673472,0.84071147,108750.0,108740.0,0.33786882]
["bitfinex","BTCUSD",1756592673685,0.84071147,108750.0,108740.0,0.49078882]
["bitfinex","BTCUSD",1756592678295,0.84717429,108750.0,108740.0,0.49078882]
["bitfinex","BTCUSD",1756592678864,0.84071147,108750.0,108740.0,0.49078882]
["bitfinex","BTCUSD",1756592679518,0.84717469,108750.0,108740.0,0.49078882]
["bitfinex","BTCUSD",1756592681289,0.84718396,108750.0,108740.0,0.49078882]
["bitfinex","BTCUSD",1756592681493,0.84718396,108750.0,108740.0,0.33786882]
["bitfinex","BTCUSD",1756592681675,0.84071975,108750.0,108740.0,0.49078882]
["bitfinex","BTCUSD",1756592681872,0.84718405,108750.0,108740.0,0.49078882]
["bitfinex","BTCUSD",1756592683593,0.84718405,108750.0,108740.0,0.56154882]
["bitfinex","BTCUSD",1756592684931,0.8471868,108750.0,108740.0,0.56154882]
["bitfinex","BTCUSD",1756592688296,0.84720716,108750.0,108740.0,0.56154882]
["bitfinex","BTCUSD",1756592691949,0.84721268,108750.0,108740.0,0.56154882]
["bitfinex","BTCUSD",1756592692536,0.84721295,108750.0,108740.0,0.56154882]
["bitfinex","BTCUSD",1756592697667,0.84721295,108750.0,108740.0,0.40862882]
["bitfinex","BTCUSD",1756592698026,0.84721295,108750.0,108740.0,0.56150882]
["bitfinex","BTCUSD",1756592701549,0.66331162,108750.0,108740.0,0.56150882]
["bitfinex","BTCUSD",1756592701795,0.84721966,108750.0,108740.0,0.56150882]
["bitfinex","BTCUSD",1756592704996,0.84721881,108750.0,108740.0,0.56150882]
["bitfinex","BTCUSD",1756592708573,0.84721835,108750.0,108740.0,0.56150882]
["bitfinex","BTCUSD",1756592711983,0.82995544,108750.0,108740.0,0.56150882]
["bitfinex","BTCUSD",1756592712186,0.84721821,108750.0,108740.0,0.56150882]
["bitfinex","BTCUSD",1756592719591,0.84721821,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592722851,0.82348185,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592723054,0.84721821,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592733570,0.82348185,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592733771,0.84721855,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592737125,0.55064474,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592737342,0.84721855,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592740945,0.84721868,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592744385,0.84074491,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592744565,0.84721902,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592746407,0.55064521,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592746718,0.84721902,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592748789,0.54417144,108750.0,108740.0,0.58916582]
["bitfinex","BTCUSD",1756592748996,0.50721902,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592749214,0.21064521,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592749422,0.50721902,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592750298,0.20417144,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592750508,0.50074525,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592755146,0.5007272,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592758193,0.48348185,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592761895,0.48048185,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592762089,0.48148185,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592762353,0.48348185,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592762589,0.48248185,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592763040,0.48048185,108750.0,108740.0,0.77309077]
["bitfinex","BTCUSD",1756592765736,0.48048185,108750.0,108740.0,0.77301077]
["bitfinex","BTCUSD",1756592770183,0.48048185,108750.0,108740.0,0.43628582]
["bitfinex","BTCUSD",1756592770383,0.48048185,108750.0,108740.0,0.58708582]
["bitfinex","BTCUSD",1756592770570,0.48048185,108750.0,108740.0,0.43428582]
["bitfinex","BTCUSD",1756592770784,0.48048185,108750.0,108740.0,0.58708582]
["bitfinex","BTCUSD",1756592770973,0.48048185,108750.0,108740.0,0.53999582]
["bitfinex","BTCUSD",1756592773372,0.49772462,108750.0,108740.0,0.53999582]
["bitfinex","BTCUSD",1756592775538,0.49772875,108750.0,108740.0,0.53999582]
["bitfinex","BTCUSD",1756592776071,0.49772905,108750.0,108740.0,0.53999582]
["bitfinex","BTCUSD",1756592777210,0.49773187,108750.0,108740.0,0.53999582]
["bitfinex","BTCUSD",1756592777577,0.49773187,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592785134,0.28215128,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592786285,0.49774397,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592787122,0.49774398,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592788498,0.20117017,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592788721,0.49774398,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592789377,0.25960104,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592789717,0.44350908,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592800532,0.44998301,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592801214,0.46724684,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592807805,0.46724863,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592808360,0.46077421,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592808561,0.46724863,108750.0,108740.0,0.61238955]
["bitfinex","BTCUSD",1756592811139,0.20764759,108750.0,108740.0,0.7963145]
["bitfinex","BTCUSD",1756592811389,0.20764759,108750.0,108740.0,1.09288831]
["bitfinex","BTCUSD",1756592811599,0.20764759,108750.0,108740.0,0.7963145]
["bitfinex","BTCUSD",1756592811809,0.20117317,108750.0,108740.0,1.09288831]
["bitfinex","BTCUSD",1756592817447,0.50800941,108760.0,108750.0,0.02093882]
["bitfinex","BTCUSD",1756592817658,0.32161731,108760.0,108750.0,0.26429399]
["bitfinex","BTCUSD",1756592817857,0.32161731,108760.0,108750.0,0.26500514]
["bitfinex","BTCUSD",1756592818064,0.32161731,108760.0,108750.0,0.52760514]
["bitfinex","BTCUSD",1756592818274,0.50550844,108760.0,108750.0,0.52760514]
["bitfinex","BTCUSD",1756592818514,0.50550843,108760.0,108750.0,0.52760514]
["bitfinex","BTCUSD",1756592819056,0.50550837,108760.0,108750.0,0.52760514]
["bitfinex","BTCUSD",1756592819390,0.50750837,108760.0,108750.0,0.52760514]
["bitfinex","BTCUSD",1756592821562,0.80408218,108760.0,108750.0,0.52760514]
["bitfinex","BTCUSD",1756592821969,0.80408218,108760.0,108750.0,0.52969514]
["bitfinex","BTCUSD",1756592827876,0.80408223,108760.0,108750.0,0.52969514]
["bitfinex","BTCUSD",1756592829412,0.82134539,108760.0,108750.0,0.52969514]
["bitfinex","BTCUSD",1756592833835,0.84899939,108760.0,108750.0,0.52969514]
["bitfinex","BTCUSD",1756592834068,0.84899939,108760.0,108750.0,0.60041514]
["bitfinex","BTCUSD",1756592834453,0.84899939,108760.0,108750.0,0.62806914]
["bitfinex","BTCUSD",1756592838691,0.84899989,108760.0,108750.0,0.62806914]
["bitfinex","BTCUSD",1756592838898,0.84900011,108760.0,108750.0,0.62806914]
["bitfinex","BTCUSD",1756592839822,0.84900011,108760.0,108750.0,0.47530914]
["bitfinex","BTCUSD",1756592840000,0.84900011,108760.0,108750.0,0.62802914]
["bitfinex","BTCUSD",1756592841151,0.84900011,108760.0,108750.0,0.62593914]
["bitfinex","BTCUSD",1756592842307,0.84252624,108760.0,108750.0,0.62593914]
["bitfinex","BTCUSD",1756592842479,0.84899938,108760.0,108750.0,0.62593914]
["bitfinex","BTCUSD",1756592844108,0.84899938,108760.0,108750.0,0.62807914]
["bitfinex","BTCUSD",1756592844359,0.84899938,108760.0,108750.0,0.53978282]
["bitfinex","BTCUSD",1756592844527,0.84899938,108760.0,108750.0,0.53764282]
["bitfinex","BTCUSD",1756592847847,0.84899938,108760.0,108750.0,0.53978282]
["bitfinex","BTCUSD",1756592848665,0.84899938,108760.0,108750.0,0.38706282]
["bitfinex","BTCUSD",1756592848907,0.84899938,108760.0,108750.0,0.53978282]
["bitfinex","BTCUSD",1756592849116,0.84899938,108760.0,108750.0,0.60100048]
["bitfinex","BTCUSD",1756592849325,0.84899936,108760.0,108750.0,0.60100048]
["bitfinex","BTCUSD",1756592849530,0.84899737,108760.0,108750.0,0.60100048]
["bitfinex","BTCUSD",1756592850139,0.84252425,108760.0,108750.0,0.60100048]
["bitfinex","BTCUSD",1756592850316,0.84899729,108760.0,108750.0,0.60100048]
["bitfinex","BTCUSD",1756592860057,0.84252419,108760.0,108750.0,0.60100048]
["bitfinex","BTCUSD",1756592860263,0.84899666,108760.0,108750.0,0.60100048]
["bitfinex","BTCUSD",1756592870927,0.84900454,108760.0,108750.0,0.60100048]
["bitfinex","BTCUSD",1756592871845,0.84900454,108760.0,108750.0,0.57334648]
["bitfinex","BTCUSD",1756592874047,0.83043471,108760.0,108750.0,0.57334648]
["bitfinex","BTCUSD",1756592875387,0.84528005,108760.0,108750.0,0.57334648]
["bitfinex","BTCUSD",1756592878457,0.84528004,108760.0,108750.0,0.57334648]
["bitfinex","BTCUSD",1756592880473,5.47133904,108760.0,108750.0,0.41848648]
["bitfinex","BTCUSD",1756592880683,5.47133904,108760.0,108750.0,0.57116648]
["bitfinex","BTCUSD",1756592881090,5.47133836,108760.0,108750.0,0.57116648]
["bitfinex","BTCUSD",1756592881850,0.25213174,108760.0,108750.0,0.57315648]
["bitfinex","BTCUSD",1756592882057,0.52105155,108760.0,108750.0,0.57315648]
["bitfinex","BTCUSD",1756592882209,0.33716042,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592882416,0.52105155,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592884063,0.52104576,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592885196,0.52104576,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592890104,0.52104117,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592891133,0.52103383,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592891899,0.52103322,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592892329,0.22445941,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592892797,0.52103322,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592897560,0.52103228,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592902077,0.52103359,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592909232,0.52104382,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592912634,0.52104864,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592916824,0.52104864,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592916981,0.52104864,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592917178,0.28030704,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592917423,0.21734282,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592917577,0.51391663,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592918818,0.51391663,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592919582,0.51391663,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592922451,0.21734282,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592922817,0.51391663,108760.0,108750.0,0.60080748]
["bitfinex","BTCUSD",1756592923206,0.51391663,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592923425,0.51391633,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592923766,0.51391629,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592925233,0.8104901,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592927596,0.51391629,108760.0,108750.0,0.93471552]
["bitfinex","BTCUSD",1756592927798,0.51391629,108760.0,108750.0,0.78471552]
["bitfinex","BTCUSD",1756592929331,0.53118136,108760.0,108750.0,0.52211552]
["bitfinex","BTCUSD",1756592929534,0.32355069,108760.0,108750.0,0.61509553]
["bitfinex","BTCUSD",1756592931482,0.32355069,108760.0,108750.0,0.61505553]
["bitfinex","BTCUSD",1756592933941,0.32355069,108760.0,108750.0,0.87765553]
["bitfinex","BTCUSD",1756592935895,0.29657381,108760.0,108750.0,0.87765553]
["bitfinex","BTCUSD",1756592936946,0.29657381,108760.0,108750.0,0.72501553]
["bitfinex","BTCUSD",1756592937177,0.29657381,108760.0,108750.0,0.87765553]
["bitfinex","BTCUSD",1756592937532,0.19306906,108770.0,108750.0,0.87765553]
["bitfinex","BTCUSD",1756592937734,0.29657381,108760.0,108750.0,0.72200553]
["bitfinex","BTCUSD",1756592937939,0.29657381,108760.0,108750.0,0.84699453]
["bitfinex","BTCUSD",1756592938134,0.29657381,108760.0,108750.0,0.87464453]
["bitfinex","BTCUSD",1756592938338,0.29657381,108760.0,108750.0,0.72200453]
["bitfinex","BTCUSD",1756592938520,0.29657381,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592940317,0.29757381,108760.0,108750.0,0.72522453]
["bitfinex","BTCUSD",1756592940520,0.48146494,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592941548,0.29757381,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592942575,0.32417581,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592950377,0.14848107,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592952244,0.17529338,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592954253,0.17529338,108760.0,108750.0,0.72522453]
["bitfinex","BTCUSD",1756592954637,0.17529338,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592954833,0.32338612,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592958580,0.32338612,108760.0,108750.0,0.72522453]
["bitfinex","BTCUSD",1756592958764,0.32338612,108760.0,108750.0,0.87786453]
["bitfinex","BTCUSD",1756592961493,0.50727725,108760.0,108750.0,0.72522453]
["bitfinex","BTCUSD",1756592961702,0.50727725,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592974373,0.21070344,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592974586,0.50727725,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592978197,0.21070344,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592978359,0.50727725,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592983450,0.21070344,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592983627,0.50727725,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592987601,0.29657381,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592987810,0.48046494,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592989335,0.48046494,108760.0,108750.0,0.27871649]
["bitfinex","BTCUSD",1756592989479,0.48046494,108760.0,108750.0,0.43135649]
["bitfinex","BTCUSD",1756592990338,0.48046494,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592991807,0.51704647,108760.0,108750.0,0.61526453]
["bitfinex","BTCUSD",1756592998177,0.51704647,108760.0,108750.0,0.61626453]
["bitfinex","BTCUSD",1756593000473,0.22047266,108760.0,108750.0,0.61626453]
["bitfinex","BTCUSD",1756593000678,0.51704647,108760.0,108750.0,0.61626453]
["bitfinex","BTCUSD",1756593001248,0.53431188,108760.0,108750.0,0.61626453]
["bitfinex","BTCUSD",1756593002340,0.83088569,108760.0,108750.0,0.18152648]
["bitfinex","BTCUSD",1756593002544,0.83735959,108760.0,108750.0,0.33416648]
["bitfinex","BTCUSD",1756593003186,0.83735959,108760.0,108750.0,0.33717648]
["bitfinex","BTCUSD",1756593003461,0.83735803,108760.0,108750.0,0.33717648]
["bitfinex","BTCUSD",1756593004404,0.83735803,108760.0,108750.0,0.18152648]
["bitfinex","BTCUSD",1756593004609,0.83735803,108760.0,108750.0,0.33416648]
["bitfinex","BTCUSD",1756593006871,0.83734701,108760.0,108750.0,0.33416648]
["bitfinex","BTCUSD",1756593007755,0.83734663,108760.0,108750.0,0.33416648]
["bitfinex","BTCUSD",1756593008760,0.83734663,108760.0,108750.0,0.33717648]
["bitfinex","BTCUSD",1756593011803,0.02372635,108760.0,108750.0,0.33925648]
["bitfinex","BTCUSD",1756593012017,0.8007651,108760.0,108750.0,0.33925648]
["bitfinex","BTCUSD",1756593013843,0.80075967,108760.0,108750.0,0.33925648]
["bitfinex","BTCUSD",1756593016339,0.83781733,108760.0,108750.0,0.33925648]
["bitfinex","BTCUSD",1756593017102,0.83781733,108760.0,108750.0,0.33721648]
["bitfinex","BTCUSD",1756593017272,0.82056575,108760.0,108750.0,0.33721648]
["bitfinex","BTCUSD",1756593017468,0.83781712,108760.0,108750.0,0.33721648]
["bitfinex","BTCUSD",1756593018609,0.2446695,108760.0,108750.0,0.33929648]
["bitfinex","BTCUSD",1756593018815,0.83781712,108760.0,108750.0,0.33929648]
["bitfinex","BTCUSD",1756593021273,0.83781769,108760.0,108750.0,0.33929648]
["bitfinex","BTCUSD",1756593025790,0.83781769,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593026025,0.24467007,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593026225,0.54412249,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593028354,0.54413033,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593028772,0.54413037,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593029183,0.54413037,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593029765,0.24755656,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593029952,0.54413037,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593032825,0.54413037,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593035290,0.54413617,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593038858,0.54413621,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593039706,0.54413631,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593040165,0.2475625,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593040339,0.54413631,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593041728,0.50707865,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593044211,0.80365246,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593045908,0.78351196,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593046040,0.84153141,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593046248,0.5449576,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593049478,0.52769532,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593049689,0.54495807,108760.0,108750.0,0.78580452]
["bitfinex","BTCUSD",1756593050590,0.54495807,108760.0,108750.0,0.60189648]
["bitfinex","BTCUSD",1756593053017,0.54495807,108760.0,108750.0,0.60213648]
["bitfinex","BTCUSD",1756593053663,0.54495807,108760.0,108750.0,0.44921648]
["bitfinex","BTCUSD",1756593053856,0.54495807,108760.0,108750.0,0.60213648]
["bitfinex","BTCUSD",1756593054469,0.54495807,108760.0,108750.0,0.44921648]
["bitfinex","BTCUSD",1756593054765,0.54495807,108760.0,108750.0,0.60213648]
["bitfinex","BTCUSD",1756593055381,0.54495807,108760.0,108750.0,0.60209648]
["bitfinex","BTCUSD",1756593059948,0.24838426,108760.0,108750.0,0.60209648]
["bitfinex","BTCUSD",1756593060180,0.54495814,108760.0,108750.0,0.60209648]
["bitfinex","BTCUSD",1756593062601,0.84153195,108760.0,108750.0,0.60209648]
["bitfinex","BTCUSD",1756593065748,0.54495814,108760.0,108750.0,0.57444648]
["bitfinex","BTCUSD",1756593065950,0.57261014,108760.0,108750.0,0.57444648]
["bitfinex","BTCUSD",1756593067351,0.27603633,108760.0,108750.0,0.57444648]
["bitfinex","BTCUSD",1756593067770,0.91261014,108760.0,108750.0,0.57444648]
["bitfinex","BTCUSD",1756593069556,0.90973085,108760.0,108750.0,0.57444648]
["bitfinex","BTCUSD",1756593069761,0.91260752,108760.0,108750.0,0.57444648]
["bitfinex","BTCUSD",1756593070607,0.91260769,108760.0,108750.0,0.57444648]
["bitfinex","BTCUSD",1756593071929,1.2091815,108760.0,108750.0,0.42156648]
["bitfinex","BTCUSD",1756593072132,1.2091815,108760.0,108750.0,0.57240648]
["bitfinex","BTCUSD",1756593072538,1.2091815,108760.0,108750.0,0.57451648]
["bitfinex","BTCUSD",1756593072783,1.2091815,108760.0,108750.0,0.42159648]
["bitfinex","BTCUSD",1756593072993,1.2091815,108760.0,108750.0,0.57455648]
["bitfinex","BTCUSD",1756593075561,1.2091815,108760.0,108750.0,0.57244648]
["bitfinex","BTCUSD",1756593076205,1.17130291,108760.0,108750.0,0.57455648]
["bitfinex","BTCUSD",1756593080495,1.17130331,108760.0,108750.0,0.57455648]
["bitfinex","BTCUSD",1756593081054,1.17130331,108760.0,108750.0,0.42159648]
["bitfinex","BTCUSD",1756593081254,1.17130331,108760.0,108750.0,0.57451648]
["bitfinex","BTCUSD",1756593083651,1.46787712,108760.0,108750.0,0.35525882]
["bitfinex","BTCUSD",1756593083853,1.46787712,108760.0,108750.0,0.50821882]
["bitfinex","BTCUSD",1756593084085,1.17130331,108760.0,108750.0,0.50821882]
["bitfinex","BTCUSD",1756593084302,1.46787712,108760.0,108750.0,0.50821882]
["bitfinex","BTCUSD",1756593085122,1.46787712,108760.0,108750.0,0.24461882]
["bitfinex","BTCUSD",1756593088687,1.46787712,108760.0,108750.0,0.24761882]
["bitfinex","BTCUSD",1756593091395,1.46784095,108760.0,108750.0,0.24761882]
["bitfinex","BTCUSD",1756593091738,1.46784053,108760.0,108750.0,0.24761882]
["bitfinex","BTCUSD",1756593092148,1.46784053,108760.0,108750.0,0.24461882]
["bitfinex","BTCUSD",1756593094757,1.46784058,108760.0,108750.0,0.24461882]
["bitfinex","BTCUSD",1756593095688,1.46784058,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756593095897,6.12010095,108760.0,108750.0,0.22364]
["bitfinex","BTCUSD",1756593098733,6.12010095,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593098992,6.12010095,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756593099201,6.4365143,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593099785,6.13994049,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593100342,6.4375143,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593101047,6.4375143,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756593101223,6.4375143,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593101631,6.43105177,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593101815,6.14291225,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593102427,6.15730528,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756593102695,6.15730366,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593103225,6.45387747,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593103950,6.45387747,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756593104166,6.15730366,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593104765,6.45387747,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593105375,6.45387482,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593106018,6.45099543,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593106218,6.15730101,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593106958,5.90869716,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593107114,5.88885762,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593107314,6.12023039,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593109083,6.12022933,108760.0,108750.0,0.22376]
["bitfinex","BTCUSD",1756593110267,6.12022933,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593112342,6.11734994,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593112518,6.12023988,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593113561,6.1614123,108760.0,108750.0,0.2238]
["bitfinex","BTCUSD",1756593116018,6.1348593,108760.0,108750.0,0.22674]
["bitfinex","BTCUSD",1756593116228,6.16141825,108760.0,108750.0,0.22674]
["bitfinex","BTCUSD",1756593122018,6.14703284,108760.0,108750.0,0.22674]
["bitfinex","BTCUSD",1756593122466,6.14703364,108760.0,108750.0,0.22674]
["bitfinex","BTCUSD",1756593128019,6.10586122,108760.0,108750.0,0.22674]
["bitfinex","BTCUSD",1756593128239,6.13071473,108760.0,108750.0,0.22674]
["bitfinex","BTCUSD",1756593128645,6.14510745,108760.0,108750.0,0.22674]
["bitfinex","BTCUSD",1756593130346,6.44168126,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756593130549,0.18392495,108740.0,108730.0,0.35723882]
["bitfinex","BTCUSD",1756593130663,1.10021375,108740.0,108730.0,0.51217882]
["bitfinex","BTCUSD",1756593131133,1.12787275,108740.0,108730.0,0.51217882]
["bitfinex","BTCUSD",1756593132035,1.12787275,108740.0,108730.0,0.51317882]
["bitfinex","BTCUSD",1756593132246,1.12787275,108740.0,108730.0,0.36021882]
["bitfinex","BTCUSD",1756593132409,1.12787275,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593132619,1.12788955,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593133028,1.12788955,108740.0,108730.0,0.09761882]
["bitfinex","BTCUSD",1756593133206,1.12788955,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593134362,0.83131574,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593134595,1.15409092,108740.0,108730.0,0.09761882]
["bitfinex","BTCUSD",1756593134851,5.80000947,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593135313,5.50343566,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593135543,5.80000947,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593136834,5.50343566,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593137039,5.50343566,108740.0,108730.0,0.2756367]
["bitfinex","BTCUSD",1756593138663,5.50344288,108740.0,108730.0,0.2756367]
["bitfinex","BTCUSD",1756593139254,5.48358333,108740.0,108730.0,0.2756367]
["bitfinex","BTCUSD",1756593140612,5.48358333,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593143250,5.4663372,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593143463,5.48357863,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593144315,5.48357833,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593146912,5.82357833,108740.0,108730.0,0.25057882]
["bitfinex","BTCUSD",1756593152387,5.82357833,108740.0,108730.0,0.24565882]
["bitfinex","BTCUSD",1756593152603,5.82357833,108740.0,108730.0,0.24868882]
["bitfinex","BTCUSD",1756593152765,5.82357833,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593152963,6.12015214,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593153166,5.82357833,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593153368,5.84344353,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593153588,5.82357833,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593154144,5.82358225,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593154377,6.1400225,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593154965,6.12015606,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593156260,6.14002584,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593159118,6.14002584,108740.0,108730.0,0.24868882]
["bitfinex","BTCUSD",1756593164644,6.12278948,108740.0,108730.0,0.24868882]
["bitfinex","BTCUSD",1756593164761,6.14005427,108740.0,108730.0,0.24868882]
["bitfinex","BTCUSD",1756593167639,6.14007379,108740.0,108730.0,0.24856882]
["bitfinex","BTCUSD",1756593170185,6.14007379,108740.0,108730.0,0.25068882]
["bitfinex","BTCUSD",1756593171656,6.13719413,108740.0,108730.0,0.25068882]
["bitfinex","BTCUSD",1756593171833,6.14007382,108740.0,108730.0,0.25068882]
["bitfinex","BTCUSD",1756593173295,6.18244306,108740.0,108730.0,0.25068882]
["bitfinex","BTCUSD",1756593174255,6.18244306,108740.0,108730.0,0.2757577]
["bitfinex","BTCUSD",1756593175362,6.18244038,108740.0,108730.0,0.2757577]
["bitfinex","BTCUSD",1756593175764,6.17956061,108740.0,108730.0,0.2757577]
["bitfinex","BTCUSD",1756593175963,6.1824403,108740.0,108730.0,0.2757577]
["bitfinex","BTCUSD",1756593178475,6.1824403,108740.0,108730.0,0.25068882]
["bitfinex","BTCUSD",1756593183874,6.1824403,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593184908,6.18243914,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593185698,5.29271771,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593185930,5.88586533,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593195467,5.86572404,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593195674,5.8858677,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593198812,5.86860404,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593199058,5.88586849,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593200015,5.8829888,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593202678,5.86572464,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593202898,5.88298907,108740.0,108730.0,0.2049977]
["bitfinex","BTCUSD",1756593206167,5.87651491,108740.0,108730.0,0.2049977]
["bitfinex","BTCUSD",1756593206379,5.88298906,108740.0,108730.0,0.2049977]
["bitfinex","BTCUSD",1756593207173,5.88298907,108740.0,108730.0,0.2049977]
["bitfinex","BTCUSD",1756593210038,5.88298906,108740.0,108730.0,0.2049977]
["bitfinex","BTCUSD",1756593211305,5.88298906,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593213414,5.88298917,108740.0,108730.0,0.17992882]
["bitfinex","BTCUSD",1756593216102,5.88298917,108740.0,108730.0,0.02193882]
["bitfinex","BTCUSD",1756593216321,5.88298917,108740.0,108730.0,0.17473882]
["bitfinex","BTCUSD",1756593216917,5.85925048,108740.0,108730.0,0.17473882]
["bitfinex","BTCUSD",1756593217086,5.88298888,108740.0,108730.0,0.17473882]
["bitfinex","BTCUSD",1756593217613,5.86572459,108740.0,108730.0,0.17473882]
["bitfinex","BTCUSD",1756593217819,5.88298898,108740.0,108730.0,0.17473882]
["bitfinex","BTCUSD",1756593219211,5.66914103,108740.0,108730.0,0.17473882]
["bitfinex","BTCUSD",1756593219421,5.69680203,108740.0,108730.0,0.17473882]
["bitfinex","BTCUSD",1756593219602,5.88072698,108740.0,108730.0,0.1996007]
["bitfinex","BTCUSD",1756593219913,5.88072698,108740.0,108730.0,0.2027207]
["bitfinex","BTCUSD",1756593222459,5.88072698,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593222961,5.83835774,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593227711,5.81461924,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593227946,5.83835766,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593228343,5.88046584,108740.0,108730.0,0.02505882]
["bitfinex","BTCUSD",1756593228551,5.88046584,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593232828,5.88046584,108740.0,108730.0,0.2048707]
["bitfinex","BTCUSD",1756593235394,5.88046584,108740.0,108730.0,0.18000882]
["bitfinex","BTCUSD",1756593238008,5.88046584,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593238349,5.87399052,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593238553,5.88046418,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593239300,5.8804646,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593241382,5.8804646,108740.0,108730.0,0.09796882]
["bitfinex","BTCUSD",1756593241578,5.8804646,108740.0,108730.0,0.24861882]
["bitfinex","BTCUSD",1756593243423,6.17703841,108740.0,108730.0,0.24861882]
["bitfinex","BTCUSD",1756593244260,6.17703841,108740.0,108730.0,0.2734807]
["bitfinex","BTCUSD",1756593244926,6.17703841,108740.0,108730.0,0.2756307]
["bitfinex","BTCUSD",1756593246135,6.17703841,108740.0,108730.0,0.25076882]
["bitfinex","BTCUSD",1756593247760,6.17703841,108740.0,108730.0,0.18000882]
["bitfinex","BTCUSD",1756593247968,6.17703875,108740.0,108730.0,0.18000882]
["bitfinex","BTCUSD",1756593256276,6.17703875,108740.0,108730.0,0.02505882]
["bitfinex","BTCUSD",1756593256481,6.17703875,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593257923,6.13493057,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593258555,6.13493321,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593259316,6.13493322,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593263344,6.17723616,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593268318,6.15329879,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593269472,6.1468242,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593269677,6.15329878,108740.0,108730.0,0.17785882]
["bitfinex","BTCUSD",1756593271330,6.15329878,108740.0,108730.0,0.17991882]
["bitfinex","BTCUSD",1756593276640,6.1532988,108740.0,108730.0,0.17991882]
["bitfinex","BTCUSD",1756593277633,6.1532988,108740.0,108730.0,0.2049867]
["bitfinex","BTCUSD",1756593280007,6.14682419,108740.0,108730.0,0.2049867]
["bitfinex","BTCUSD",1756593280213,6.1793116,108740.0,108730.0,0.2049867]
["bitfinex","BTCUSD",1756593281114,6.17931157,108740.0,108730.0,0.2049867]
["bitfinex","BTCUSD",1756593281492,6.17931157,108740.0,108730.0,0.17991882]
["bitfinex","BTCUSD",1756593282866,5.28959014,108740.0,108730.0,0.17991882]
["bitfinex","BTCUSD",1756593283072,6.17931157,108740.0,108730.0,0.17991882]
["bitfinex","BTCUSD",1756593288199,6.17931157,108740.0,108730.0,0.02505882]
["bitfinex","BTCUSD",1756593288409,6.17931157,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593289638,6.17931154,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593290946,6.17931151,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593292176,6.17931151,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593292993,6.17931151,108740.0,108730.0,0.2049537]
["bitfinex","BTCUSD",1756593293195,6.17931151,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593301200,6.16204588,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593301356,6.17931136,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593302000,6.16204588,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593302217,6.17931136,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593307790,6.17931129,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593308094,6.17931129,108740.0,108730.0,0.2049537]
["bitfinex","BTCUSD",1756593309020,6.17931129,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593311283,6.17931134,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593313032,6.1370084,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593318165,6.1171191,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593318313,6.17750513,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593321952,6.17103058,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593322160,6.17750511,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593322395,5.93604451,108740.0,108730.0,0.2049537]
["bitfinex","BTCUSD",1756593325642,5.93604452,108740.0,108730.0,0.2049537]
["bitfinex","BTCUSD",1756593332751,5.92956971,108740.0,108730.0,0.2049537]
["bitfinex","BTCUSD",1756593333045,5.93604415,108740.0,108730.0,0.2049537]
["bitfinex","BTCUSD",1756593333181,5.92956971,108740.0,108730.0,0.2049537]
["bitfinex","BTCUSD",1756593333375,5.93604415,108740.0,108730.0,0.2049537]
["bitfinex","BTCUSD",1756593338806,5.93604415,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593343400,5.91877897,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593343611,5.93604415,108740.0,108730.0,0.17988882]
["bitfinex","BTCUSD",1756593344744,5.93604415,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593346234,5.04632272,108740.0,108730.0,0.17981882]
["bitfinex","BTCUSD",1756593346466,5.93604415,108740.0,108730.0,0.17981882]
["bitfinex","BTCUSD",1756593346729,5.93604415,108740.0,108730.0,0.2076428]
["bitfinex","BTCUSD",1756593347985,5.89554786,108740.0,108730.0,0.2076428]
["bitfinex","BTCUSD",1756593348536,5.89554761,108740.0,108730.0,0.17981882]
["bitfinex","BTCUSD",1756593349127,5.89554761,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593353310,5.93742375,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593353976,5.93094931,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593354183,5.93742378,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593355002,5.93742378,108740.0,108730.0,0.2054428]
["bitfinex","BTCUSD",1756593355303,5.93742378,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593357648,5.93742379,108740.0,108730.0,0.17781882]
["bitfinex","BTCUSD",1756593359948,5.93742379,108740.0,108730.0,0.02505882]
["bitfinex","BTCUSD",1756593360109,5.93742379,108740.0,108730.0,0.17777882]
["bitfinex","BTCUSD",1756593360538,5.93742379,108740.0,108730.0,0.02505882]
["bitfinex","BTCUSD",1756593360738,5.93742379,108740.0,108730.0,0.17777882]
["bitfinex","BTCUSD",1756593363568,5.92015858,108740.0,108730.0,0.17777882]
["bitfinex","BTCUSD",1756593363775,5.93742408,108740.0,108730.0,0.17777882]
["bitfinex","BTCUSD",1756593365826,5.93742408,108740.0,108730.0,0.2074488]
["bitfinex","BTCUSD",1756593366957,5.04770265,108740.0,108730.0,0.2074488]
["bitfinex","BTCUSD",1756593367176,5.64085027,108740.0,108730.0,0.2074488]
["bitfinex","BTCUSD",1756593372696,5.64085027,108740.0,108730.0,0.2782088]
["bitfinex","BTCUSD",1756593374340,5.64084895,108740.0,108730.0,0.2782088]
["bitfinex","BTCUSD",1756593374551,5.64084843,108740.0,108730.0,0.2782088]
["bitfinex","BTCUSD",1756593378600,5.04770081,108740.0,108730.0,0.2782088]
["bitfinex","BTCUSD",1756593378799,5.64084843,108740.0,108730.0,0.2782088]
["bitfinex","BTCUSD",1756593380468,5.64084843,108740.0,108730.0,0.1254888]
["bitfinex","BTCUSD",1756593380678,5.64084843,108740.0,108730.0,0.25058882]
["bitfinex","BTCUSD",1756593381854,5.64084843,108740.0,108730.0,0.09786882]
["bitfinex","BTCUSD",1756593382271,5.64084843,108740.0,108730.0,0.25058882]
["bitfinex","BTCUSD",1756593382650,5.61483572,108740.0,108730.0,0.25058882]
["bitfinex","BTCUSD",1756593385063,5.59756929,108740.0,108730.0,0.25058882]
["bitfinex","BTCUSD",1756593385272,5.61482712,108740.0,108730.0,0.25058882]
["bitfinex","BTCUSD",1756593385503,5.61482712,108740.0,108730.0,0.2784138]
["bitfinex","BTCUSD",1756593386016,5.61482662,108740.0,108730.0,0.2784138]
["bitfinex","BTCUSD",1756593387065,5.61482662,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593388058,5.61482662,108740.0,108730.0,0.0549338]
["bitfinex","BTCUSD",1756593388257,5.61482662,108740.0,108730.0,0.17982882]
["bitfinex","BTCUSD",1756593388711,5.61482594,108740.0,108730.0,0.17982882]
["bitfinex","BTCUSD",1756593392294,5.61482558,108740.0,108730.0,0.17982882]
["bitfinex","BTCUSD",1756593394222,5.61482558,108740.0,108730.0,0.02710882]
["bitfinex","BTCUSD",1756593394433,5.61482558,108740.0,108730.0,0.17982882]
["bitfinex","BTCUSD",1756593395136,5.02167796,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593395355,5.61482558,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593395786,5.59109761,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593396008,5.61482611,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593398397,5.61481776,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593399387,5.60834635,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593399600,5.61481827,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593406182,5.02167065,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593406387,0.54118204,108740.0,108730.0,0.2076538]
["bitfinex","BTCUSD",1756593406594,0.84423625,108740.0,108730.0,0.0549338]
["bitfinex","BTCUSD",1756593406806,0.84423625,108740.0,108730.0,0.21003307]
["bitfinex","BTCUSD",1756593407019,0.84423625,108740.0,108730.0,0.2077338]
["bitfinex","BTCUSD",1756593407232,0.84423625,108740.0,108730.0,0.2354318]
["bitfinex","BTCUSD",1756593409890,0.54766244,108740.0,108730.0,0.2354318]
["bitfinex","BTCUSD",1756593410053,0.84423625,108740.0,108730.0,0.2354318]
["bitfinex","BTCUSD",1756593413197,0.84423625,108740.0,108730.0,0.0825918]
["bitfinex","BTCUSD",1756593413338,0.84423625,108740.0,108730.0,0.2354318]
["bitfinex","BTCUSD",1756593413540,0.84421044,108740.0,108730.0,0.2354318]
["bitfinex","BTCUSD",1756593416667,0.84421044,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593417293,0.84420643,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593417714,0.82696449,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593417877,0.8442061,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593420896,0.84420566,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593421321,0.3637069,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593421532,0.66028071,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593423154,0.66028071,108740.0,108730.0,0.68197367]
["bitfinex","BTCUSD",1756593426402,0.65381542,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593426605,0.65381423,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593427435,0.6538142,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593427994,0.35724039,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593430724,0.01724039,108740.0,108730.0,0.41937367]
["bitfinex","BTCUSD",1756593434391,0.35724039,108740.0,108730.0,0.51235368]
["bitfinex","BTCUSD",1756593434584,0.01724039,108740.0,108730.0,0.51235368]
["bitfinex","BTCUSD",1756593434811,0.34,108750.0,108740.0,0.20486377]
["bitfinex","BTCUSD",1756593434975,0.21376789,108770.0,108760.0,0.02093882]
["bitfinex","BTCUSD",1756593435206,5.38602397,108770.0,108760.0,0.24461882]
["bitfinex","BTCUSD",1756593435408,5.38602397,108770.0,108760.0,0.27227182]
["bitfinex","BTCUSD",1756593436196,5.38602397,108770.0,108760.0,0.45616295]
["bitfinex","BTCUSD",1756593436433,5.98217159,108770.0,108760.0,0.45616295]
["bitfinex","BTCUSD",1756593436645,5.98217159,108770.0,108760.0,0.52048573]
["bitfinex","BTCUSD",1756593436853,5.98217159,108770.0,108760.0,0.52365573]
["bitfinex","BTCUSD",1756593437271,5.97570357,108770.0,108760.0,0.52365573]
["bitfinex","BTCUSD",1756593437479,5.98216896,108770.0,108760.0,0.52365573]
["bitfinex","BTCUSD",1756593437919,5.98415783,108770.0,108760.0,0.52365573]
["bitfinex","BTCUSD",1756593438133,5.79108877,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593438344,5.78608877,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593438992,5.19494115,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593439181,5.80047931,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593439941,5.98435354,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593440438,5.80047931,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593440849,5.59697548,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593441270,0.97124048,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593441452,0.96477509,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593442327,0.37162747,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593442542,0.65381074,108770.0,108760.0,0.52572573]
["bitfinex","BTCUSD",1756593443434,0.65381074,108770.0,108760.0,0.52576573]
["bitfinex","BTCUSD",1756593444672,0.85636485,108770.0,108760.0,0.52576573]
["bitfinex","BTCUSD",1756593445258,1.15293866,108770.0,108760.0,0.52576573]
["bitfinex","BTCUSD",1756593445741,1.15293866,108770.0,108760.0,0.52369573]
["bitfinex","BTCUSD",1756593445970,1.15293866,108770.0,108760.0,0.52583573]
["bitfinex","BTCUSD",1756593447919,1.13570173,108770.0,108760.0,0.52583573]
["bitfinex","BTCUSD",1756593448138,1.15291299,108770.0,108760.0,0.52583573]
["bitfinex","BTCUSD",1756593448770,1.13570173,108770.0,108760.0,0.52583573]
["bitfinex","BTCUSD",1756593448999,1.15291288,108770.0,108760.0,0.52583573]
["bitfinex","BTCUSD",1756593454408,0.67246484,108770.0,108760.0,0.52583573]
["bitfinex","BTCUSD",1756593455633,0.85633907,108770.0,108760.0,0.52583573]
["bitfinex","BTCUSD",1756593458202,0.37589103,108770.0,108760.0,0.52583573]
["bitfinex","BTCUSD",1756593458398,0.38235037,108770.0,108760.0,0.78843573]
["bitfinex","BTCUSD",1756593458632,0.65525369,108770.0,108760.0,0.78843573]
["bitfinex","BTCUSD",1756593458813,0.67893794,108770.0,108760.0,0.78843573]
["bitfinex","BTCUSD",1756593459167,0.6724786,108770.0,108760.0,0.78843573]
["bitfinex","BTCUSD",1756593459381,0.67893896,108770.0,108760.0,0.78843573]
["bitfinex","BTCUSD",1756593460127,0.67893896,108770.0,108760.0,0.63547573]
["bitfinex","BTCUSD",1756593460128,0.86281319,108770.0,108760.0,0.63547573]
["bitfinex","BTCUSD",1756593460327,1.159387,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593469057,0.819387,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593469376,0.81943849,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593475838,1.15943849,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593476524,1.15944261,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593478172,0.56629499,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593478326,1.15944261,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593479911,1.14217539,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593480078,1.15944481,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593483723,0.862871,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593484376,0.67899677,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593484735,0.862871,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593485962,0.86287189,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593486376,1.1594457,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593489592,1.15297177,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593489805,1.15944803,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593490398,1.15944798,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593497342,0.86287417,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593498372,1.15944798,108770.0,108760.0,0.78879573]
["bitfinex","BTCUSD",1756593498783,1.15944798,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593500420,1.15944557,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593500915,1.15944556,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593503184,0.56629794,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593503396,1.15944556,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593504406,0.86287175,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593511090,0.86287146,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593511486,1.15944527,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593514289,0.86287146,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593514700,1.15944527,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593514910,0.67899723,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593515128,0.67899723,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593517254,0.38242342,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593517474,0.67899723,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593518073,0.37594791,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593518334,0.67899746,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593521746,0.66172974,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593521956,0.67899922,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593525484,0.86287345,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593526100,0.67899922,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593528893,0.67900053,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593530264,0.86287476,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593530660,0.67900053,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593532489,0.35867988,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593532677,0.67900049,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593537634,0.86287472,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593539622,0.86287469,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593540536,0.56630088,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593540713,0.86287469,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593541893,0.84560429,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593542118,0.86287462,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593542716,0.85639825,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593542920,0.86287462,108770.0,108760.0,0.78855573]
["bitfinex","BTCUSD",1756593544742,0.86287462,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593552682,0.83912792,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593552886,0.86287462,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593556439,1.15944843,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593557729,0.9755742,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593558334,1.15944843,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593559735,1.15944074,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593560551,1.15944076,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593562309,0.97556653,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593563322,0.9518275,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593563677,1.15943798,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593564260,0.8007581,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593564653,0.63231556,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593569646,0.81618979,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593570343,0.22304217,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593570572,0.81618979,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593571114,0.63231556,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593572641,0.97231556,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593574000,0.94857931,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593574201,0.97231417,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593578501,1.1561884,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593584804,1.1561882,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593585033,1.15618766,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593585892,0.97231343,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593587278,0.37916581,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593587483,0.97231343,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593589811,1.15618766,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593591553,0.61688174,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593592329,0.80075597,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593592726,0.81471695,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593595419,1.13745574,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593595644,1.15471685,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593604898,1.13745579,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593605203,1.15471701,108770.0,108760.0,0.52595573]
["bitfinex","BTCUSD",1756593611541,1.15471701,108770.0,108760.0,0.37287573]
["bitfinex","BTCUSD",1756593611779,1.15471701,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593615667,1.13745578,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593615874,1.154717,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593619267,1.15471701,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593619903,0.56156939,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593620103,1.15471701,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593626483,1.15471505,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593626897,1.13745525,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593627102,1.15471502,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593636589,0.97084079,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593636787,1.15247653,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593637199,1.13521676,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593637370,1.15247545,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593639713,0.96860122,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593640654,1.15247545,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593644533,0.3754536,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593644715,0.96860122,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593647776,0.95134223,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593647997,0.96859639,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593650169,1.15247062,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593652287,0.96859639,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593656671,1.15247062,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593657353,0.96859639,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593658456,0.95133881,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593658677,0.96858868,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593658926,1.15246291,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593659157,1.14599438,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593659394,0.96212015,108770.0,108760.0,0.52571573]
["bitfinex","BTCUSD",1756593659643,0.36897253,108770.0,108760.0,0.61869574]
["bitfinex","BTCUSD",1756593659890,0.66554634,108770.0,108760.0,0.61869574]
["bitfinex","BTCUSD",1756593661310,0.66554658,108770.0,108760.0,0.61869574]
["bitfinex","BTCUSD",1756593663438,0.66554658,108770.0,108760.0,0.88129574]
["bitfinex","BTCUSD",1756593664561,0.66554234,108770.0,108760.0,0.88129574]
["bitfinex","BTCUSD",1756593667992,0.6482963,108770.0,108760.0,0.88129574]
["bitfinex","BTCUSD",1756593668190,0.66553886,108770.0,108760.0,0.88129574]
["bitfinex","BTCUSD",1756593675185,0.66553975,108770.0,108760.0,0.88129574]
["bitfinex","BTCUSD",1756593678808,0.66554145,108770.0,108760.0,0.88129574]
["bitfinex","BTCUSD",1756593685378,0.66554145,108770.0,108760.0,1.10233574]
["bitfinex","BTCUSD",1756593686317,0.36896764,108770.0,108760.0,1.10233574]
["bitfinex","BTCUSD",1756593686507,0.66554145,108770.0,108760.0,1.10233574]
["bitfinex","BTCUSD",1756593688814,0.3082963,108770.0,108760.0,1.10233574]
["bitfinex","BTCUSD",1756593690013,0.3082963,108770.0,108760.0,1.10333574]
["bitfinex","BTCUSD",1756593690847,0.3082963,108770.0,108760.0,1.10533574]
["bitfinex","BTCUSD",1756593696720,0.06344129,108770.0,108760.0,1.10533574]
["bitfinex","BTCUSD",1756593698147,0.53308188,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756593698360,0.34,108780.0,108770.0,0.50487267]
["bitfinex","BTCUSD",1756593698566,0.95039055,108780.0,108770.0,0.73045267]
["bitfinex","BTCUSD",1756593698762,0.95039055,108780.0,108770.0,0.75809867]
["bitfinex","BTCUSD",1756593699570,0.97519661,108780.0,108770.0,0.75809867]
["bitfinex","BTCUSD",1756593700233,0.97519602,108780.0,108770.0,0.75809867]
["bitfinex","BTCUSD",1756593700631,0.3820484,108780.0,108770.0,0.75809867]
["bitfinex","BTCUSD",1756593700835,1.15905334,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593701046,1.15905283,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593706137,0.56590521,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593706309,1.15905283,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593706776,0.56590521,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593710926,0.56590506,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593721066,0.54866338,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593721273,0.56591745,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593731197,0.56592078,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593731627,0.54866338,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593731805,0.56592078,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593738203,0.56592047,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593741862,0.54866338,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593742060,0.56592048,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593743061,0.22592048,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593752403,0.56592048,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593752607,0.56592058,108780.0,108770.0,0.75909867]
["bitfinex","BTCUSD",1756593754675,0.56592058,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593763453,0.5659212,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593774018,0.54866338,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593774220,0.565921,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593774593,0.56592101,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593783600,0.56592056,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593794214,0.54866338,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593794439,0.56592073,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593805108,0.56592072,108780.0,108770.0,0.75905867]
["bitfinex","BTCUSD",1756593808840,0.56592072,108780.0,108770.0,0.73811985]
["bitfinex","BTCUSD",1756593809675,0.56592072,108780.0,108770.0,0.73455981]
["bitfinex","BTCUSD",1756593815857,0.5659206,108780.0,108770.0,0.73455981]
["bitfinex","BTCUSD",1756593819926,0.2259206,108780.0,108770.0,0.73455981]
["bitfinex","BTCUSD",1756593824597,0.2259206,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593826548,0.22592056,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593826888,0.04206324,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593834344,0.22592056,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593836154,0.22592056,108780.0,108770.0,0.58179981]
["bitfinex","BTCUSD",1756593836364,0.22592056,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593837106,0.22592056,108780.0,108770.0,0.58179981]
["bitfinex","BTCUSD",1756593837307,0.22592027,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593838099,0.22592026,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593845798,0.22592026,108780.0,108770.0,0.58179981]
["bitfinex","BTCUSD",1756593846003,0.22592026,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593846775,0.20866338,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593846949,0.22592009,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593847316,0.20866338,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593847508,0.22592009,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593852261,0.22592009,108780.0,108770.0,0.58179981]
["bitfinex","BTCUSD",1756593852474,0.22592009,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593855282,0.01725671,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593855423,0.20111403,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593856657,0.20111403,108780.0,108770.0,0.58179981]
["bitfinex","BTCUSD",1756593856888,0.20111403,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593857478,0.20112019,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593859321,0.23342833,108780.0,108770.0,0.73451981]
["bitfinex","BTCUSD",1756593860564,0.23342833,108780.0,108770.0,0.75920117]
["bitfinex","BTCUSD",1756593862503,0.02991767,108780.0,108770.0,0.75920117]
["bitfinex","BTCUSD",1756593862701,0.18385732,108780.0,108770.0,0.75920117]
["bitfinex","BTCUSD",1756593863126,0.21596529,108780.0,108770.0,0.75920117]
["bitfinex","BTCUSD",1756593873994,0.21596529,108780.0,108770.0,0.60648117]
["bitfinex","BTCUSD",1756593874199,0.21596529,108780.0,108770.0,0.75920117]
["bitfinex","BTCUSD",1756593874707,0.23321653,108780.0,108770.0,0.75920117]
["bitfinex","BTCUSD",1756593878817,0.21596529,108780.0,108770.0,0.75920117]
["bitfinex","BTCUSD",1756593879022,0.233225,108780.0,108770.0,0.75920117]
["bitfinex","BTCUSD",1756593879447,0.233225,108780.0,108770.0,0.60648117]
["bitfinex","BTCUSD",1756593879637,0.23969802,108780.0,108770.0,0.57528694]
["bitfinex","BTCUSD",1756593879987,0.23969805,108780.0,108770.0,0.57528694]
["bitfinex","BTCUSD",1756593880604,0.23969805,108780.0,108770.0,0.75916117]
["bitfinex","BTCUSD",1756593881857,0.23969805,108780.0,108770.0,0.60648117]
["bitfinex","BTCUSD",1756593882010,0.23969805,108780.0,108770.0,0.75916117]
["bitfinex","BTCUSD",1756593882842,0.23969805,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593883258,0.233225,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593889710,0.23322427,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593900638,0.23322446,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593906439,0.23322776,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593909705,0.04937044,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593910113,0.04937178,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593910399,0.2332291,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593920598,0.2332291,108780.0,108770.0,0.60563237]
["bitfinex","BTCUSD",1756593920840,0.23322899,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593921631,0.23322899,108780.0,108770.0,0.60563237]
["bitfinex","BTCUSD",1756593921834,0.21596529,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593922030,0.23322905,108780.0,108770.0,0.75831237]
["bitfinex","BTCUSD",1756593922897,0.23970285,108780.0,108770.0,0.41645814]
["bitfinex","BTCUSD",1756593923100,0.23970285,108780.0,108770.0,0.56913814]
["bitfinex","BTCUSD",1756593924154,0.23970285,108780.0,108770.0,0.57223814]
["bitfinex","BTCUSD",1756593927514,0.23970285,108780.0,108770.0,0.57429814]
["bitfinex","BTCUSD",1756593927711,0.23970285,108780.0,108770.0,0.32816182]
["bitfinex","BTCUSD",1756593927918,0.23970285,108780.0,108770.0,0.48084182]
["bitfinex","BTCUSD",1756593928535,0.23970285,108780.0,108770.0,0.48394182]
["bitfinex","BTCUSD",1756593931609,0.23969905,108780.0,108770.0,0.48394182]
["bitfinex","BTCUSD",1756593933355,0.23969905,108780.0,108770.0,0.255146]
["bitfinex","BTCUSD",1756593934769,0.57969905,108780.0,108770.0,0.099366]
["bitfinex","BTCUSD",1756593934996,5.22926009,108780.0,108770.0,0.2244]
["bitfinex","BTCUSD",1756593935421,5.20543405,108780.0,108770.0,0.2244]
["bitfinex","BTCUSD",1756593935638,5.23308505,108780.0,108770.0,0.2244]
["bitfinex","BTCUSD",1756593936007,5.01711976,108780.0,108770.0,0.2244]
["bitfinex","BTCUSD",1756593936216,5.20097708,108780.0,108770.0,0.29492358]
["bitfinex","BTCUSD",1756593936396,5.22847043,108780.0,108770.0,0.29182358]
["bitfinex","BTCUSD",1756593936785,5.22847043,108780.0,108770.0,0.29238358]
["bitfinex","BTCUSD",1756593938037,5.22847043,108780.0,108770.0,0.07172]
["bitfinex","BTCUSD",1756593938267,5.22847043,108780.0,108770.0,0.22496]
["bitfinex","BTCUSD",1756593942149,5.22841368,108780.0,108770.0,0.22496]
["bitfinex","BTCUSD",1756593946334,4.88841368,108780.0,108770.0,0.22496]
["bitfinex","BTCUSD",1756593946701,4.88841368,108780.0,108770.0,0.22806]
["bitfinex","BTCUSD",1756593946961,4.88841368,108780.0,108770.0,0.27297]
["bitfinex","BTCUSD",1756593949477,4.88841368,108780.0,108770.0,0.22806]
["bitfinex","BTCUSD",1756593950260,5.22841368,108780.0,108770.0,0.22806]
["bitfinex","BTCUSD",1756593952780,5.22195632,108780.0,108770.0,0.22806]
["bitfinex","BTCUSD",1756593952991,5.22841199,108780.0,108770.0,0.22806]
["bitfinex","BTCUSD",1756593953730,5.22841336,108780.0,108770.0,0.22806]
["bitfinex","BTCUSD",1756593955560,5.22841336,108780.0,108770.0,0.2279]
["bitfinex","BTCUSD",1756593961809,5.22341336,108780.0,108770.0,0.25069]
["bitfinex","BTCUSD",1756593961963,5.22341336,108780.0,108770.0,0.25267]
["bitfinex","BTCUSD",1756593962372,5.22344971,108780.0,108770.0,0.25267]
["bitfinex","BTCUSD",1756593964121,5.24333613,108780.0,108770.0,0.25267]
["bitfinex","BTCUSD",1756593966173,5.24335918,108780.0,108770.0,0.25267]
["bitfinex","BTCUSD",1756593966342,5.24335918,108780.0,108770.0,0.22988]
["bitfinex","BTCUSD",1756593969524,5.24335885,108780.0,108770.0,0.22988]
["bitfinex","BTCUSD",1756593973207,5.24335875,108780.0,108770.0,0.22988]
["bitfinex","BTCUSD",1756593973943,5.24335871,108780.0,108770.0,0.22988]
["bitfinex","BTCUSD",1756593979663,5.28391052,108780.0,108770.0,0.22988]
["bitfinex","BTCUSD",1756593980067,5.28391052,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593980273,5.28391062,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593982084,5.2839113,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593983899,5.2839122,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593984485,5.28391262,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593994301,5.2640262,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593994450,5.24028848,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593994646,0.643292,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593998079,0.60274019,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756593999978,0.60274019,108780.0,108770.0,0.402868]
["bitfinex","BTCUSD",1756594000140,0.60274019,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594001772,0.60273648,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594002695,0.60273613,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594003106,0.60273613,108780.0,108770.0,0.402868]
["bitfinex","BTCUSD",1756594003301,0.60273613,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594004740,0.60273559,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594005302,0.59625372,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594005527,0.60272324,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594005740,0.60272324,108780.0,108770.0,0.402868]
["bitfinex","BTCUSD",1756594005976,0.60272324,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594006240,0.60272256,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594008148,0.60272256,108780.0,108770.0,0.402868]
["bitfinex","BTCUSD",1756594008358,0.60272256,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594010902,0.60272256,108780.0,108770.0,0.402868]
["bitfinex","BTCUSD",1756594011140,0.60272256,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594012218,0.60272256,108780.0,108770.0,0.402868]
["bitfinex","BTCUSD",1756594012433,0.39121424,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594012634,0.39121424,108780.0,108770.0,0.402868]
["bitfinex","BTCUSD",1756594012838,0.57507156,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594016144,0.5750643,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594022167,0.57507033,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594022828,0.57507033,108780.0,108770.0,0.402868]
["bitfinex","BTCUSD",1756594023235,0.57507033,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594025430,0.55135067,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594025635,0.57507738,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594026302,0.55782159,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594026511,0.57507818,108780.0,108770.0,0.252868]
["bitfinex","BTCUSD",1756594028872,0.57507818,108780.0,108770.0,0.099788]
["bitfinex","BTCUSD",1756594029088,0.57507818,108780.0,108770.0,0.252628]
["bitfinex","BTCUSD",1756594032734,0.57507944,108780.0,108770.0,0.252628]
["bitfinex","BTCUSD",1756594035821,0.57507944,108780.0,108770.0,0.280278]
["bitfinex","BTCUSD",1756594036374,0.57508843,108780.0,108770.0,0.280278]
["bitfinex","BTCUSD",1756594037201,0.575091,108780.0,108770.0,0.280278]
["bitfinex","BTCUSD",1756594037683,0.575091,108780.0,108770.0,0.122358]
["bitfinex","BTCUSD",1756594037900,0.575091,108780.0,108770.0,0.275198]
["bitfinex","BTCUSD",1756594038518,0.575091,108780.0,108770.0,0.125358]
["bitfinex","BTCUSD",1756594038728,0.575091,108780.0,108770.0,0.25233]
["bitfinex","BTCUSD",1756594038941,0.575091,108780.0,108770.0,0.25237]
["bitfinex","BTCUSD",1756594043470,0.575091,108780.0,108770.0,0.25557]
["bitfinex","BTCUSD",1756594044478,0.575091,108780.0,108770.0,0.10257]
["bitfinex","BTCUSD",1756594044730,0.575091,108780.0,108770.0,0.25233]
["bitfinex","BTCUSD",1756594044903,0.57509282,108780.0,108770.0,0.22468]
["bitfinex","BTCUSD",1756594045108,0.60274182,108780.0,108770.0,0.22468]
["bitfinex","BTCUSD",1756594046336,0.60274182,108780.0,108770.0,0.2502329]
["bitfinex","BTCUSD",1756594047144,0.59626589,108780.0,108770.0,0.2502329]
["bitfinex","BTCUSD",1756594047482,0.60274081,108780.0,108770.0,0.2502329]
["bitfinex","BTCUSD",1756594047930,0.60274081,108780.0,108770.0,0.22468]
["bitfinex","BTCUSD",1756594049369,0.60274081,108780.0,108770.0,0.22788]
["bitfinex","BTCUSD",1756594050987,0.60274081,108780.0,108770.0,0.22991]
["bitfinex","BTCUSD",1756594051778,0.60274081,108780.0,108770.0,0.22788]
["bitfinex","BTCUSD",1756594053840,0.60274081,108780.0,108770.0,0.22991]
["bitfinex","BTCUSD",1756594054409,0.60274081,108780.0,108770.0,0.2556659]
["bitfinex","BTCUSD",1756594057816,0.58547371,108780.0,108770.0,0.2556659]
["bitfinex","BTCUSD",1756594057995,0.60273784,108780.0,108770.0,0.2556659]
["bitfinex","BTCUSD",1756594058420,0.60273791,108780.0,108770.0,0.22991]
["bitfinex","BTCUSD",1756594068595,0.60273588,108780.0,108770.0,0.22991]
["bitfinex","BTCUSD",1756594079191,0.60273403,108780.0,108770.0,0.22991]
["bitfinex","BTCUSD",1756594079411,0.60272921,108780.0,108770.0,0.22991]
["bitfinex","BTCUSD",1756594080016,0.60272892,108780.0,108770.0,0.22991]
["bitfinex","BTCUSD",1756594080222,0.60272892,108780.0,108770.0,0.27405501]
["bitfinex","BTCUSD",1756594085176,0.60273459,108780.0,108770.0,0.27405501]
["bitfinex","BTCUSD",1756594085586,0.57508559,108780.0,108770.0,0.27405501]
["bitfinex","BTCUSD",1756594085812,0.57508559,108780.0,108770.0,0.30170401]
["bitfinex","BTCUSD",1756594087869,0.57508559,108780.0,108770.0,0.14874401]
["bitfinex","BTCUSD",1756594088065,0.57508559,108780.0,108770.0,0.2278]
["bitfinex","BTCUSD",1756594088273,0.60273459,108780.0,108770.0,0.2278]
["bitfinex","BTCUSD",1756594088667,0.59626274,108780.0,108770.0,0.2278]
["bitfinex","BTCUSD",1756594088872,0.57508739,108780.0,108770.0,0.2278]
["bitfinex","BTCUSD",1756594091131,0.57508739,108780.0,108770.0,0.07172]
["bitfinex","BTCUSD",1756594091344,0.57508739,108780.0,108770.0,0.2246]
["bitfinex","BTCUSD",1756594092826,0.57508739,108780.0,108770.0,0.07172]
["bitfinex","BTCUSD",1756594093033,0.57508739,108780.0,108770.0,0.22504]
["bitfinex","BTCUSD",1756594093034,5.24335388,108780.0,108770.0,0.22504]
["bitfinex","BTCUSD",1756594094429,5.22347239,108780.0,108770.0,0.22504]
["bitfinex","BTCUSD",1756594094649,5.22347239,108780.0,108770.0,0.07172]
["bitfinex","BTCUSD",1756594094826,5.22347239,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594094827,5.29271371,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594099163,5.28624006,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594099365,5.2926677,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594101785,5.2926677,108780.0,108770.0,0.07172]
["bitfinex","BTCUSD",1756594101995,5.2926677,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594110093,5.29265645,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594111617,5.29265645,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594111994,5.29265645,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594113361,5.29265855,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594113975,5.26864725,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594114644,5.26864725,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594116366,5.26862164,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594117130,5.26216361,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594117445,5.26862463,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594120770,5.26864244,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594121899,5.26864244,108780.0,108770.0,0.22512]
["bitfinex","BTCUSD",1756594122472,5.26864244,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594129176,5.26864244,108780.0,108770.0,0.2303]
["bitfinex","BTCUSD",1756594131648,4.90117782,108780.0,108770.0,0.2303]
["bitfinex","BTCUSD",1756594133507,4.92841908,108780.0,108770.0,0.2303]
["bitfinex","BTCUSD",1756594133722,5.26841908,108780.0,108770.0,0.2303]
["bitfinex","BTCUSD",1756594136399,5.26841906,108780.0,108770.0,0.2303]
["bitfinex","BTCUSD",1756594141444,5.24468799,108780.0,108770.0,0.2303]
["bitfinex","BTCUSD",1756594141648,5.26841979,108780.0,108770.0,0.2303]
["bitfinex","BTCUSD",1756594142617,5.26841979,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594144952,5.26842053,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594145166,5.06762311,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594145598,5.25148043,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594151919,5.23422457,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594152150,5.25149573,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594152550,5.25149568,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594159155,5.25149563,108780.0,108770.0,0.22816]
["bitfinex","BTCUSD",1756594162186,5.25149563,108780.0,108770.0,0.23022]
["bitfinex","BTCUSD",1756594162393,5.25149563,108780.0,108770.0,0.1595]
["bitfinex","BTCUSD",1756594162590,5.23422455,108780.0,108770.0,0.1595]
["bitfinex","BTCUSD",1756594162833,5.25149566,108780.0,108770.0,0.1595]
["bitfinex","BTCUSD",1756594163645,5.23422455,108780.0,108770.0,0.1595]
["bitfinex","BTCUSD",1756594163882,5.25149571,108780.0,108770.0,0.1595]
["bitfinex","BTCUSD",1756594169184,5.25149571,108780.0,108770.0,0.15744]
["bitfinex","BTCUSD",1756594170013,5.25149595,108780.0,108770.0,0.15744]
["bitfinex","BTCUSD",1756594170222,5.25149595,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756594170420,5.30031355,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756594170582,5.30031355,108780.0,108760.0,0.22685]
["bitfinex","BTCUSD",1756594170583,0.18387423,108770.0,108760.0,0.22685]
["bitfinex","BTCUSD",1756594170778,4.84820233,108770.0,108760.0,0.22685]
["bitfinex","BTCUSD",1756594171204,4.87585833,108770.0,108760.0,0.22685]
["bitfinex","BTCUSD",1756594171409,4.87585833,108770.0,108760.0,0.22372]
["bitfinex","BTCUSD",1756594171630,4.9012177,108770.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756594171842,4.9012177,108770.0,108760.0,0.22576]
["bitfinex","BTCUSD",1756594172467,4.9012177,108770.0,108760.0,0.23089]
["bitfinex","BTCUSD",1756594173350,4.87746964,108770.0,108760.0,0.23089]
["bitfinex","BTCUSD",1756594173559,4.90119892,108770.0,108760.0,0.23089]
["bitfinex","BTCUSD",1756594175640,5.24119892,108770.0,108760.0,0.22776]
["bitfinex","BTCUSD",1756594176710,5.24119892,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1756594176941,5.24119892,108770.0,108760.0,0.15708]
["bitfinex","BTCUSD",1756594178560,5.25559085,108770.0,108760.0,0.15708]
["bitfinex","BTCUSD",1756594180894,5.25559085,108770.0,108760.0,0.16021]
["bitfinex","BTCUSD",1756594184134,5.23833319,108770.0,108760.0,0.16021]
["bitfinex","BTCUSD",1756594184391,5.25557018,108770.0,108760.0,0.16021]
["bitfinex","BTCUSD",1756594184730,5.25556987,108770.0,108760.0,0.16021]
["bitfinex","BTCUSD",1756594189755,5.29656452,108770.0,108760.0,0.16021]
["bitfinex","BTCUSD",1756594191421,5.38486084,108770.0,108760.0,0.16021]
["bitfinex","BTCUSD",1756594191579,5.38486084,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594192857,5.29656452,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594195026,5.29657176,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594195676,5.27121239,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594195901,5.27121413,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594200264,5.29602043,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594204474,5.296029,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594204680,5.29605012,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594208158,5.29605012,108770.0,108760.0,0.17842]
["bitfinex","BTCUSD",1756594208371,5.27124382,108770.0,108760.0,0.17842]
["bitfinex","BTCUSD",1756594210099,5.27124382,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594215289,5.27123502,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594215918,5.27123489,108770.0,108760.0,0.1622]
["bitfinex","BTCUSD",1756594217989,5.27123489,108770.0,108760.0,0.16212]
["bitfinex","BTCUSD",1756594221695,5.27123489,108770.0,108760.0,0.00912]
["bitfinex","BTCUSD",1756594221926,5.27123489,108770.0,108760.0,0.16208]
["bitfinex","BTCUSD",1756594222162,5.27123489,108770.0,108760.0,0.178288]
["bitfinex","BTCUSD",1756594223869,5.27123489,108770.0,108760.0,0.16208]
["bitfinex","BTCUSD",1756594226036,5.25397057,108770.0,108760.0,0.16208]
["bitfinex","BTCUSD",1756594226219,5.27123384,108770.0,108760.0,0.16208]
["bitfinex","BTCUSD",1756594230561,5.22469284,108770.0,108760.0,0.16208]
["bitfinex","BTCUSD",1756594233164,5.22460784,108770.0,108760.0,0.16208]
["bitfinex","BTCUSD",1756594233365,5.22460784,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594236859,5.22461447,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594237706,5.22461505,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594237917,5.19695905,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594240353,5.19695816,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594247438,5.17969096,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594247644,5.19694905,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594252907,5.1559544,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594258190,5.15595404,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594259248,5.15607812,108770.0,108760.0,0.17851789]
["bitfinex","BTCUSD",1756594260877,5.15607812,108770.0,108760.0,0.17847789]
["bitfinex","BTCUSD",1756594261099,5.15607812,108770.0,108760.0,0.15692]
["bitfinex","BTCUSD",1756594261969,5.18143749,108770.0,108760.0,0.15692]
["bitfinex","BTCUSD",1756594262194,5.20909049,108770.0,108760.0,0.15492]
["bitfinex","BTCUSD",1756594262413,0.18389113,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756594262636,4.78181897,108760.0,108750.0,0.260625]
["bitfinex","BTCUSD",1756594262844,4.80717834,108760.0,108750.0,0.263725]
["bitfinex","BTCUSD",1756594264411,4.80717834,108760.0,108750.0,0.265685]
["bitfinex","BTCUSD",1756594264621,4.78181897,108760.0,108750.0,0.265685]
["bitfinex","BTCUSD",1756594264776,4.78181897,108760.0,108750.0,0.267685]
["bitfinex","BTCUSD",1756594264981,4.78181897,108760.0,108750.0,0.269685]
["bitfinex","BTCUSD",1756594267493,4.77534637,108760.0,108750.0,0.269685]
["bitfinex","BTCUSD",1756594267708,4.7818256,108760.0,108750.0,0.269685]
["bitfinex","BTCUSD",1756594276361,4.7818256,108760.0,108750.0,0.297338]
["bitfinex","BTCUSD",1756594278347,4.78182362,108760.0,108750.0,0.297338]
["bitfinex","BTCUSD",1756594281819,4.75808513,108760.0,108750.0,0.297338]
["bitfinex","BTCUSD",1756594282021,4.78182429,108760.0,108750.0,0.297338]
["bitfinex","BTCUSD",1756594285431,4.7818249,108760.0,108750.0,0.297338]
["bitfinex","BTCUSD",1756594288283,4.7818249,108760.0,108750.0,0.142418]
["bitfinex","BTCUSD",1756594288499,4.7818249,108760.0,108750.0,0.2584407]
["bitfinex","BTCUSD",1756594288953,4.7818249,108760.0,108750.0,0.1055207]
["bitfinex","BTCUSD",1756594289144,4.78183002,108760.0,108750.0,0.2584407]
["bitfinex","BTCUSD",1756594296126,4.78183002,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594299793,4.78183523,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594300191,4.78183523,108760.0,108750.0,0.28660577]
["bitfinex","BTCUSD",1756594301340,4.78183523,108760.0,108750.0,0.28449577]
["bitfinex","BTCUSD",1756594301550,4.78183523,108760.0,108750.0,0.2584407]
["bitfinex","BTCUSD",1756594304240,4.78183523,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594304562,4.58085057,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594304777,0.20764123,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594304977,4.76474123,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594305206,4.76474123,108760.0,108750.0,0.28660577]
["bitfinex","BTCUSD",1756594309615,4.76474123,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594310669,4.76474142,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594310997,4.7647415,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594314288,4.76474156,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594321101,4.76474208,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594322090,4.76474206,108760.0,108750.0,0.2605507]
["bitfinex","BTCUSD",1756594322582,4.76474206,108760.0,108750.0,0.28660577]
["bitfinex","BTCUSD",1756594326763,4.76474206,108760.0,108750.0,0.28646302]
["bitfinex","BTCUSD",1756594330924,4.74746865,108760.0,108750.0,0.28646302]
["bitfinex","BTCUSD",1756594331133,4.76474205,108760.0,108750.0,0.28646302]
["bitfinex","BTCUSD",1756594331849,4.74746865,108760.0,108750.0,0.28646302]
["bitfinex","BTCUSD",1756594331997,4.76474205,108760.0,108750.0,0.28646302]
["bitfinex","BTCUSD",1756594332402,4.76474205,108760.0,108750.0,0.25881002]
["bitfinex","BTCUSD",1756594336328,4.79239605,108760.0,108750.0,0.25881002]
["bitfinex","BTCUSD",1756594336490,4.79239605,108760.0,108750.0,0.28646402]
["bitfinex","BTCUSD",1756594341677,4.77512265,108760.0,108750.0,0.28646402]
["bitfinex","BTCUSD",1756594341802,4.79239557,108760.0,108750.0,0.28646402]
["bitfinex","BTCUSD",1756594343750,4.79239536,108760.0,108750.0,0.28646402]
["bitfinex","BTCUSD",1756594345459,4.79239513,108760.0,108750.0,0.28646402]
["bitfinex","BTCUSD",1756594351922,4.79239513,108760.0,108750.0,0.28513634]
["bitfinex","BTCUSD",1756594352646,4.79239382,108760.0,108750.0,0.28513634]
["bitfinex","BTCUSD",1756594357817,4.79239382,108760.0,108750.0,0.25908127]
["bitfinex","BTCUSD",1756594360049,4.79239382,108760.0,108750.0,0.23138727]
["bitfinex","BTCUSD",1756594360323,4.78591691,108760.0,108750.0,0.23138727]
["bitfinex","BTCUSD",1756594360540,4.79239381,108760.0,108750.0,0.23138727]
["bitfinex","BTCUSD",1756594363219,4.79239397,108760.0,108750.0,0.23138727]
["bitfinex","BTCUSD",1756594363476,4.79239397,108760.0,108750.0,0.2572914]
["bitfinex","BTCUSD",1756594363856,4.79239397,108760.0,108750.0,0.23138727]
["bitfinex","BTCUSD",1756594368800,4.76473997,108760.0,108750.0,0.23138727]
["bitfinex","BTCUSD",1756594369495,0.20763997,108760.0,108750.0,0.25904027]
["bitfinex","BTCUSD",1756594374030,0.20763443,108760.0,108750.0,0.25904027]
["bitfinex","BTCUSD",1756594374469,0.20763429,108760.0,108750.0,0.25904027]
["bitfinex","BTCUSD",1756594374652,0.20763429,108760.0,108750.0,0.30333616]
["bitfinex","BTCUSD",1756594380475,0.20763429,108760.0,108750.0,0.4872442]
["bitfinex","BTCUSD",1756594380694,0.36374316,108760.0,108750.0,0.58022421]
["bitfinex","BTCUSD",1756594380916,0.54763429,108760.0,108750.0,0.58022421]
["bitfinex","BTCUSD",1756594381405,0.36374316,108760.0,108750.0,0.58022421]
["bitfinex","BTCUSD",1756594381626,0.35726786,108760.0,108750.0,0.58022421]
["bitfinex","BTCUSD",1756594381842,0.34,108760.0,108750.0,0.58022421]
["bitfinex","BTCUSD",1756594384369,0.52389113,108760.0,108750.0,0.58022421]
["bitfinex","BTCUSD",1756594390176,0.52389113,108760.0,108750.0,0.84772421]
["bitfinex","BTCUSD",1756594390609,0.34,108760.0,108750.0,0.84772421]
["bitfinex","BTCUSD",1756594395638,0.34,108760.0,108750.0,0.58022421]
["bitfinex","BTCUSD",1756594395835,0.34,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756594395995,0.34,108770.0,108760.0,0.37025746]
["bitfinex","BTCUSD",1756594396411,0.34,108770.0,108760.0,0.39790446]
["bitfinex","BTCUSD",1756594397053,0.34,108770.0,108760.0,0.39890446]
["bitfinex","BTCUSD",1756594397256,0.34,108770.0,108760.0,0.39990446]
["bitfinex","BTCUSD",1756594404097,0.29240574,108780.0,108760.0,0.39990446]
["bitfinex","BTCUSD",1756594404298,0.64963808,108780.0,108770.0,0.22879842]
["bitfinex","BTCUSD",1756594404601,0.64963808,108780.0,108770.0,0.24852689]
["bitfinex","BTCUSD",1756594404827,0.64963808,108780.0,108770.0,0.27617389]
["bitfinex","BTCUSD",1756594405030,0.64963744,108780.0,108770.0,0.27617389]
["bitfinex","BTCUSD",1756594406408,0.65063744,108780.0,108770.0,0.27617389]
["bitfinex","BTCUSD",1756594406815,0.64963744,108780.0,108770.0,0.27617389]
["bitfinex","BTCUSD",1756594407056,0.65063744,108780.0,108770.0,0.27617389]
["bitfinex","BTCUSD",1756594414992,0.43953886,108780.0,108770.0,0.27617389]
["bitfinex","BTCUSD",1756594415634,0.62342688,108780.0,108770.0,0.27617389]
["bitfinex","BTCUSD",1756594415834,0.62343857,108780.0,108770.0,0.27617389]
["bitfinex","BTCUSD",1756594416821,0.62343857,108780.0,108770.0,0.46004812]
["bitfinex","BTCUSD",1756594419342,0.64029749,108780.0,108770.0,0.46004812]
["bitfinex","BTCUSD",1756594420498,0.55895963,108780.0,108770.0,0.46004812]
["bitfinex","BTCUSD",1756594422786,0.55895963,108780.0,108770.0,0.72754812]
["bitfinex","BTCUSD",1756594424472,0.56543074,108780.0,108770.0,0.72754812]
["bitfinex","BTCUSD",1756594426356,0.56545084,108780.0,108770.0,0.72754812]
["bitfinex","BTCUSD",1756594433532,0.56545152,108780.0,108770.0,0.72754812]
["bitfinex","BTCUSD",1756594434864,0.56545152,108780.0,108770.0,0.57474812]
["bitfinex","BTCUSD",1756594435083,0.56545152,108780.0,108770.0,0.39087389]
["bitfinex","BTCUSD",1756594435301,0.56545152,108780.0,108770.0,0.54415389]
["bitfinex","BTCUSD",1756594436544,0.56545152,108780.0,108770.0,0.53917389]
["bitfinex","BTCUSD",1756594437097,0.56545459,108780.0,108770.0,0.53917389]
["bitfinex","BTCUSD",1756594437950,0.56545459,108780.0,108770.0,0.38589389]
["bitfinex","BTCUSD",1756594438304,0.56545459,108780.0,108770.0,0.53917389]
["bitfinex","BTCUSD",1756594439757,5.12255459,108780.0,108770.0,0.53917389]
["bitfinex","BTCUSD",1756594440582,5.12255459,108780.0,108770.0,0.27163389]
["bitfinex","BTCUSD",1756594441371,5.12255459,108780.0,108770.0,0.24398689]
["bitfinex","BTCUSD",1756594443107,5.12255187,108780.0,108770.0,0.24398689]
["bitfinex","BTCUSD",1756594445226,5.12255187,108780.0,108770.0,0.07072]
["bitfinex","BTCUSD",1756594445433,5.12255187,108780.0,108770.0,0.22392]
["bitfinex","BTCUSD",1756594445656,5.14243532,108780.0,108770.0,0.22392]
["bitfinex","BTCUSD",1756594445851,5.17008532,108780.0,108770.0,0.22392]
["bitfinex","BTCUSD",1756594446723,5.17007116,108780.0,108770.0,0.22392]
["bitfinex","BTCUSD",1756594447469,5.17006961,108780.0,108770.0,0.22392]
["bitfinex","BTCUSD",1756594449382,5.15018616,108780.0,108770.0,0.22392]
["bitfinex","BTCUSD",1756594453460,5.15018616,108780.0,108770.0,0.246629]
["bitfinex","BTCUSD",1756594453878,5.15016559,108780.0,108770.0,0.246629]
["bitfinex","BTCUSD",1756594454078,5.15016559,108780.0,108770.0,0.22392]
["bitfinex","BTCUSD",1756594456081,5.15016559,108780.0,108770.0,0.1532]
["bitfinex","BTCUSD",1756594457313,5.15016333,108780.0,108770.0,0.1532]
["bitfinex","BTCUSD",1756594458131,5.15016326,108780.0,108770.0,0.1532]
["bitfinex","BTCUSD",1756594461271,5.15016326,108780.0,108770.0,0.15625]
["bitfinex","BTCUSD",1756594463185,4.81016326,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594464107,4.85184588,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594465260,5.19184588,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594467990,5.1746117,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594468340,5.19186259,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594472031,5.1918733,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594473256,5.21175131,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594475386,5.21175774,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594476204,5.0100415,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594476671,5.19389882,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594478655,5.22344357,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594479058,5.22346073,108780.0,108770.0,0.178947]
["bitfinex","BTCUSD",1756594480729,5.22346073,108780.0,108770.0,0.15625]
["bitfinex","BTCUSD",1756594485573,0.18387423,108770.0,108760.0,0.07377]
["bitfinex","BTCUSD",1756594485795,4.76472226,108770.0,108760.0,0.22673]
["bitfinex","BTCUSD",1756594486002,4.76472226,108770.0,108760.0,0.22887]
["bitfinex","BTCUSD",1756594486210,4.78461965,108770.0,108760.0,0.22887]
["bitfinex","BTCUSD",1756594486415,4.81227265,108770.0,108760.0,0.22887]
["bitfinex","BTCUSD",1756594486616,4.79237526,108770.0,108760.0,0.27851177]
["bitfinex","BTCUSD",1756594487699,4.79237526,108770.0,108760.0,0.27951177]
["bitfinex","BTCUSD",1756594488132,4.79237526,108770.0,108760.0,0.28051177]
["bitfinex","BTCUSD",1756594488313,4.79237526,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594489720,4.76862723,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594489963,4.79236422,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594500422,4.79236281,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594500633,4.79235905,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594500856,4.79235905,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594501227,4.78588674,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594501436,4.79235905,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594501955,4.79235905,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594510078,4.76862723,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594510284,4.79236292,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594513831,4.79236795,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594515355,4.81226449,108770.0,108760.0,0.23087]
["bitfinex","BTCUSD",1756594515496,4.81226449,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594520886,4.79500072,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594521093,4.81227261,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594524477,4.81227303,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594528199,4.79237378,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594530555,4.55107955,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594530794,4.73495378,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594531820,4.73495071,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594532199,4.71768272,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594532411,4.7349503,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594532677,4.73495015,108770.0,108760.0,0.25396177]
["bitfinex","BTCUSD",1756594534975,4.73495015,108770.0,108760.0,0.10100177]
["bitfinex","BTCUSD",1756594535239,4.73495015,108770.0,108760.0,0.25412177]
["bitfinex","BTCUSD",1756594538465,4.73495015,108770.0,108760.0,0.24889177]
["bitfinex","BTCUSD",1756594539292,4.73495015,108770.0,108760.0,0.25183177]
["bitfinex","BTCUSD",1756594541666,4.73495015,108770.0,108760.0,0.09581177]
["bitfinex","BTCUSD",1756594541867,4.73495015,108770.0,108760.0,0.24889177]
["bitfinex","BTCUSD",1756594542285,4.71768257,108770.0,108760.0,0.24889177]
["bitfinex","BTCUSD",1756594542492,4.73494913,108770.0,108760.0,0.24889177]
["bitfinex","BTCUSD",1756594542716,4.73494913,108770.0,108760.0,0.24885177]
["bitfinex","BTCUSD",1756594544393,4.73494913,108770.0,108760.0,0.25179177]
["bitfinex","BTCUSD",1756594546944,4.73494913,108770.0,108760.0,0.25390177]
["bitfinex","BTCUSD",1756594549796,4.73494978,108770.0,108760.0,0.25390177]
["bitfinex","BTCUSD",1756594552608,4.73494978,108770.0,108760.0,0.25179177]
["bitfinex","BTCUSD",1756594552809,4.73494978,108770.0,108760.0,0.25377177]
["bitfinex","BTCUSD",1756594553302,4.73495067,108770.0,108760.0,0.25377177]
["bitfinex","BTCUSD",1756594555397,4.73495067,108770.0,108760.0,0.25389177]
["bitfinex","BTCUSD",1756594562803,4.7284752,108770.0,108760.0,0.25389177]
["bitfinex","BTCUSD",1756594563017,4.73495214,108770.0,108760.0,0.25389177]
["bitfinex","BTCUSD",1756594563442,4.73495222,108770.0,108760.0,0.25389177]
["bitfinex","BTCUSD",1756594566438,4.73495254,108770.0,108760.0,0.25389177]
["bitfinex","BTCUSD",1756594566872,4.73495254,108770.0,108760.0,0.10073177]
["bitfinex","BTCUSD",1756594567070,4.73495254,108770.0,108760.0,0.25377177]
["bitfinex","BTCUSD",1756594569237,4.73495254,108770.0,108760.0,0.25175177]
["bitfinex","BTCUSD",1756594571392,4.73495254,108770.0,108760.0,0.25179177]
["bitfinex","BTCUSD",1756594572705,4.73495254,108770.0,108760.0,0.25175177]
["bitfinex","BTCUSD",1756594572852,4.73495254,108770.0,108760.0,0.24881177]
["bitfinex","BTCUSD",1756594573518,4.71768351,108770.0,108760.0,0.24881177]
["bitfinex","BTCUSD",1756594573721,4.73495627,108770.0,108760.0,0.24881177]
["bitfinex","BTCUSD",1756594574122,4.73495627,108770.0,108760.0,0.25178177]
["bitfinex","BTCUSD",1756594575007,4.73495627,108770.0,108760.0,0.22572]
["bitfinex","BTCUSD",1756594575183,4.75485398,108770.0,108760.0,0.22572]
["bitfinex","BTCUSD",1756594581333,4.75485398,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756594584316,5.11801883,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756594584860,5.11801668,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756594585070,5.11801093,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756594587436,5.1324027,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756594587847,5.13239083,108770.0,108760.0,0.155]
["bitfinex","BTCUSD",1756594591504,5.10921431,108770.0,108760.0,0.154]
["bitfinex","BTCUSD",1756594592639,5.10921431,108770.0,108760.0,0.153]
["bitfinex","BTCUSD",1756594595044,5.10920913,108770.0,108760.0,0.153]
["bitfinex","BTCUSD",1756594595216,0.52389113,108760.0,108750.0,0.0739677]
["bitfinex","BTCUSD",1756594595455,5.06715025,108760.0,108750.0,0.2270477]
["bitfinex","BTCUSD",1756594596007,5.09480725,108760.0,108750.0,0.2291477]
["bitfinex","BTCUSD",1756594596419,5.09480725,108760.0,108750.0,0.2301477]
["bitfinex","BTCUSD",1756594597553,5.09480725,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594599422,5.09480725,108760.0,108750.0,0.2290477]
["bitfinex","BTCUSD",1756594602797,5.09480725,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594603284,5.09480725,108760.0,108750.0,0.2290477]
["bitfinex","BTCUSD",1756594604666,5.09480725,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594605487,5.09480675,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594605717,5.0948054,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594606342,5.09480632,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594606537,5.09480632,108760.0,108750.0,0.25426247]
["bitfinex","BTCUSD",1756594612312,5.07493962,108760.0,108750.0,0.25426247]
["bitfinex","BTCUSD",1756594612511,5.09482026,108760.0,108750.0,0.25426247]
["bitfinex","BTCUSD",1756594612731,5.09482534,108760.0,108750.0,0.25426247]
["bitfinex","BTCUSD",1756594613243,5.09484131,108760.0,108750.0,0.25426247]
["bitfinex","BTCUSD",1756594616275,5.08837076,108760.0,108750.0,0.25426247]
["bitfinex","BTCUSD",1756594616517,5.094844,108760.0,108750.0,0.25426247]
["bitfinex","BTCUSD",1756594618657,5.094844,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594622956,5.07887763,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594624788,5.05899699,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594625009,5.07889248,108760.0,108750.0,0.2311477]
["bitfinex","BTCUSD",1756594625214,5.07889248,108760.0,108750.0,0.2290477]
["bitfinex","BTCUSD",1756594625756,5.07889248,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594625757,5.06163547,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594625988,5.07891072,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594626688,5.0724325,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594626851,5.07891072,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594629418,5.07891073,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594630045,4.7548771,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594631975,5.0948771,108760.0,108750.0,0.25195247]
["bitfinex","BTCUSD",1756594633112,5.0948771,108760.0,108750.0,0.25408247]
["bitfinex","BTCUSD",1756594636488,5.09487719,108760.0,108750.0,0.25408247]
["bitfinex","BTCUSD",1756594636824,5.09487722,108760.0,108750.0,0.25408247]
["bitfinex","BTCUSD",1756594640374,5.09487722,108760.0,108750.0,0.2311777]
["bitfinex","BTCUSD",1756594644984,5.09487724,108760.0,108750.0,0.2311377]
["bitfinex","BTCUSD",1756594654199,5.09487724,108760.0,108750.0,0.0780977]
["bitfinex","BTCUSD",1756594654443,5.09487724,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594658225,5.09487725,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594665173,5.09487725,108760.0,108750.0,0.25420747]
["bitfinex","BTCUSD",1756594668765,5.09487653,108760.0,108750.0,0.25420747]
["bitfinex","BTCUSD",1756594669855,5.09487653,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594670036,5.09488162,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594670337,4.90329262,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594675890,4.90329176,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594679497,4.87953971,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594679678,4.90329089,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594680394,4.90329089,108760.0,108750.0,0.25420747]
["bitfinex","BTCUSD",1756594683588,4.94380044,108760.0,108750.0,0.25420747]
["bitfinex","BTCUSD",1756594683950,4.94380044,108760.0,108750.0,0.2310977]
["bitfinex","BTCUSD",1756594687811,4.94380044,108760.0,108750.0,0.1603777]
["bitfinex","BTCUSD",1756594689027,4.94380003,108760.0,108750.0,0.1603777]
["bitfinex","BTCUSD",1756594694528,4.94380003,108760.0,108750.0,0.0073777]
["bitfinex","BTCUSD",1756594694773,4.94380003,108760.0,108750.0,0.1603377]
["bitfinex","BTCUSD",1756594696177,4.94379996,108760.0,108750.0,0.1603377]
["bitfinex","BTCUSD",1756594697740,4.94379996,108760.0,108750.0,0.18344747]
["bitfinex","BTCUSD",1756594699720,4.93732277,108760.0,108750.0,0.18344747]
["bitfinex","BTCUSD",1756594699918,4.94380033,108760.0,108750.0,0.18344747]
["bitfinex","BTCUSD",1756594710617,4.94379802,108760.0,108750.0,0.18344747]
["bitfinex","BTCUSD",1756594714385,4.94379769,108760.0,108750.0,0.18344747]
["bitfinex","BTCUSD",1756594721325,4.94379763,108760.0,108750.0,0.18344747]
["bitfinex","BTCUSD",1756594728371,4.94379842,108760.0,108750.0,0.18344747]
["bitfinex","BTCUSD",1756594728583,4.94379842,108760.0,108750.0,0.1603377]
["bitfinex","BTCUSD",1756594732078,4.93732207,108760.0,108750.0,0.1603377]
["bitfinex","BTCUSD",1756594732267,4.94379937,108760.0,108750.0,0.1603377]
["bitfinex","BTCUSD",1756594732636,4.9437995,108760.0,108750.0,0.1603377]
["bitfinex","BTCUSD",1756594733223,4.9437995,108760.0,108750.0,0.03048747]
["bitfinex","BTCUSD",1756594733503,4.9437995,108760.0,108750.0,0.1602977]
["bitfinex","BTCUSD",1756594738563,4.9437995,108760.0,108750.0,0.1549677]
["bitfinex","BTCUSD",1756594740099,4.9437995,108760.0,108750.0,0.1579877]
["bitfinex","BTCUSD",1756594741544,4.94380107,108760.0,108750.0,0.1579877]
["bitfinex","BTCUSD",1756594741690,4.94380153,108760.0,108750.0,0.1579877]
["bitfinex","BTCUSD",1756594743090,4.94380153,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594745382,4.94380153,108760.0,108750.0,0.0071477]
["bitfinex","BTCUSD",1756594745601,4.94380153,108760.0,108750.0,0.1579877]
["bitfinex","BTCUSD",1756594747701,4.94380149,108760.0,108750.0,0.1579877]
["bitfinex","BTCUSD",1756594750378,4.94380149,108760.0,108750.0,0.18294247]
["bitfinex","BTCUSD",1756594752106,4.92652711,108760.0,108750.0,0.18294247]
["bitfinex","BTCUSD",1756594752306,4.94380131,108760.0,108750.0,0.18294247]
["bitfinex","BTCUSD",1756594755892,4.9438013,108760.0,108750.0,0.18294247]
["bitfinex","BTCUSD",1756594762996,4.94380156,108760.0,108750.0,0.18294247]
["bitfinex","BTCUSD",1756594763406,4.9438016,108760.0,108750.0,0.18294247]
["bitfinex","BTCUSD",1756594765585,4.94380171,108760.0,108750.0,0.18294247]
["bitfinex","BTCUSD",1756594766577,4.94380179,108760.0,108750.0,0.18294247]
["bitfinex","BTCUSD",1756594769586,4.94380179,108760.0,108750.0,0.03002247]
["bitfinex","BTCUSD",1756594769795,4.94380179,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594771049,4.92390121,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594771265,4.94380159,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594772654,4.94380158,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594773109,4.90329203,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594773623,4.8795395,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594773781,4.90329211,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594774606,4.90329205,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594779030,4.94504034,108760.0,108750.0,0.1600677]
["bitfinex","BTCUSD",1756594781293,4.94504034,108760.0,108750.0,0.1579877]
["bitfinex","BTCUSD",1756594784504,4.94504034,108760.0,108750.0,0.1600477]
["bitfinex","BTCUSD",1756594784505,4.94504043,108760.0,108750.0,0.1600477]
["bitfinex","BTCUSD",1756594788495,4.94504043,108760.0,108750.0,0.18312847]
["bitfinex","BTCUSD",1756594788496,4.7334923,108760.0,108750.0,0.18312847]
["bitfinex","BTCUSD",1756594788700,4.91738343,108760.0,108750.0,0.18312847]
["bitfinex","BTCUSD",1756594788902,4.94504043,108760.0,108750.0,0.18312847]
["bitfinex","BTCUSD",1756594791559,4.94504045,108760.0,108750.0,0.18312847]
["bitfinex","BTCUSD",1756594792678,4.94504045,108760.0,108750.0,0.1600477]
["bitfinex","BTCUSD",1756594794025,4.9450405,108760.0,108750.0,0.1600477]
["bitfinex","BTCUSD",1756594795066,4.92776584,108760.0,108750.0,0.1600477]
["bitfinex","BTCUSD",1756594795277,4.94504051,108760.0,108750.0,0.1600477]
["bitfinex","BTCUSD",1756594795677,4.94504052,108760.0,108750.0,0.1600477]
["bitfinex","BTCUSD",1756594795915,4.94504052,108760.0,108750.0,0.18589417]
["bitfinex","BTCUSD",1756594800682,4.92776584,108760.0,108750.0,0.18589417]
["bitfinex","BTCUSD",1756594800888,4.9450406,108760.0,108750.0,0.18589417]
["bitfinex","BTCUSD",1756594804797,4.9450398,108760.0,108750.0,0.18589417]
["bitfinex","BTCUSD",1756594805187,4.9450398,108760.0,108750.0,0.0020477]
["bitfinex","BTCUSD",1756594805384,4.9450398,108760.0,108750.0,0.1549677]
["bitfinex","BTCUSD",1756594805555,4.94503958,108760.0,108750.0,0.1549677]
["bitfinex","BTCUSD",1756594806392,4.94503958,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594809111,4.94503958,108760.0,108750.0,0.1549677]
["bitfinex","BTCUSD",1756594810968,4.94503958,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594811295,4.95943207,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594815273,4.93568038,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594815449,4.95942868,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594817722,4.95942868,108760.0,108750.0,0.18107147]
["bitfinex","BTCUSD",1756594819066,4.95942863,108760.0,108750.0,0.18107147]
["bitfinex","BTCUSD",1756594821244,4.95942863,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594821672,4.95942486,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594822513,4.94215342,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594822666,4.95942492,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594826133,4.94215342,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594826339,4.95942526,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594826553,4.95942532,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594826758,4.94215357,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594826966,4.95942546,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594827174,4.95942546,108760.0,108750.0,0.18107147]
["bitfinex","BTCUSD",1756594829868,4.95942617,108760.0,108750.0,0.18107147]
["bitfinex","BTCUSD",1756594833417,5.11775617,108760.0,108750.0,0.18107147]
["bitfinex","BTCUSD",1756594836784,5.11775978,108760.0,108750.0,0.18107147]
["bitfinex","BTCUSD",1756594837158,5.11776274,108760.0,108750.0,0.18107147]
["bitfinex","BTCUSD",1756594837692,5.11776274,108760.0,108750.0,0.18313147]
["bitfinex","BTCUSD",1756594838107,5.11776274,108760.0,108750.0,0.1602377]
["bitfinex","BTCUSD",1756594846376,5.11776274,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594847552,5.09401022,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594847754,5.117763,108760.0,108750.0,0.1581777]
["bitfinex","BTCUSD",1756594853135,5.117763,108760.0,108750.0,0.1602477]
["bitfinex","BTCUSD",1756594853346,5.117763,108760.0,108750.0,0.18334847]
["bitfinex","BTCUSD",1756594858185,5.11776094,108760.0,108750.0,0.18334847]
["bitfinex","BTCUSD",1756594864188,5.11775927,108760.0,108750.0,0.18334847]
["bitfinex","BTCUSD",1756594864392,5.11775927,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594867557,5.10048725,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594867802,5.11775505,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594868002,5.09009805,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594868615,5.09009573,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594870545,5.07019542,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594870751,4.73019542,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594872914,4.68844713,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594873761,5.07027414,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594877718,5.05588165,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594878388,5.03861437,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594878603,5.05587617,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594879297,5.0558729,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594884048,0.4077819,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594884495,0.7477819,108760.0,108750.0,0.21100347]
["bitfinex","BTCUSD",1756594886296,0.70595489,108760.0,108750.0,0.48789152]
["bitfinex","BTCUSD",1756594886505,0.70595489,108760.0,108750.0,0.48781152]
["bitfinex","BTCUSD",1756594886506,0.49833,108760.0,108750.0,0.48781152]
["bitfinex","BTCUSD",1756594886709,0.5048001,108760.0,108750.0,0.48781152]
["bitfinex","BTCUSD",1756594887262,0.49833,108760.0,108750.0,0.48781152]
["bitfinex","BTCUSD",1756594890944,0.15833,108760.0,108750.0,0.48781152]
["bitfinex","BTCUSD",1756594891789,0.15833,108760.0,108750.0,0.50875034]
["bitfinex","BTCUSD",1756594892201,0.15833,108760.0,108750.0,0.50775034]
["bitfinex","BTCUSD",1756594892405,0.15833,108760.0,108750.0,0.35591034]
["bitfinex","BTCUSD",1756594892556,0.15833,108760.0,108750.0,0.50935034]
["bitfinex","BTCUSD",1756594892762,0.15833,108760.0,108750.0,0.50735034]
["bitfinex","BTCUSD",1756594892965,0.15833,108760.0,108750.0,0.50835034]
["bitfinex","BTCUSD",1756594893215,0.15833,108760.0,108750.0,0.50735034]
["bitfinex","BTCUSD",1756594893603,0.15833,108760.0,108750.0,0.51135034]
["bitfinex","BTCUSD",1756594893808,0.15833,108760.0,108750.0,0.51435034]
["bitfinex","BTCUSD",1756594897345,0.15833,108760.0,108750.0,0.78185034]
["bitfinex","BTCUSD",1756594897941,0.15833,108760.0,108750.0,0.62841034]
["bitfinex","BTCUSD",1756594898141,0.15833,108760.0,108750.0,0.78225034]
["bitfinex","BTCUSD",1756594900750,0.15833,108760.0,108750.0,0.62841034]
["bitfinex","BTCUSD",1756594900969,0.15833,108760.0,108750.0,0.78221034]
["bitfinex","BTCUSD",1756594906567,0.15833,108760.0,108750.0,0.62841034]
["bitfinex","BTCUSD",1756594906774,0.15833,108760.0,108750.0,0.78225034]
["bitfinex","BTCUSD",1756594921722,0.15833,108760.0,108750.0,0.62841034]
["bitfinex","BTCUSD",1756594921881,0.15833,108760.0,108750.0,0.78209034]
["bitfinex","BTCUSD",1756594923550,0.15833,108760.0,108750.0,0.62841034]
["bitfinex","BTCUSD",1756594923736,0.15833,108760.0,108750.0,0.78209034]
["bitfinex","BTCUSD",1756594925372,0.15833,108760.0,108750.0,0.85281034]
["bitfinex","BTCUSD",1756594930066,0.15833,108760.0,108750.0,1.07385034]
["bitfinex","BTCUSD",1756594934179,0.23623596,108780.0,108760.0,0.18387564]
["bitfinex","BTCUSD",1756594934391,0.59997974,108780.0,108770.0,0.22428]
["bitfinex","BTCUSD",1756594934742,0.59997974,108780.0,108770.0,0.251927]
["bitfinex","BTCUSD",1756594935343,0.61670301,108780.0,108770.0,0.251927]
["bitfinex","BTCUSD",1756594936111,0.61670301,108780.0,108770.0,0.252927]
["bitfinex","BTCUSD",1756594936445,0.61670301,108780.0,108770.0,0.29414901]
["bitfinex","BTCUSD",1756594936808,0.61670301,108780.0,108770.0,0.47902324]
["bitfinex","BTCUSD",1756594938844,0.61670301,108780.0,108770.0,0.74652324]
["bitfinex","BTCUSD",1756594941299,0.61670164,108780.0,108770.0,0.74652324]
["bitfinex","BTCUSD",1756594943172,0.38046568,108780.0,108770.0,0.84446325]
["bitfinex","BTCUSD",1756594943345,0.35672354,108780.0,108770.0,0.84446325]
["bitfinex","BTCUSD",1756594943516,0.01672354,108780.0,108770.0,0.84446325]
["bitfinex","BTCUSD",1756594943719,0.52384147,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756594943944,0.54758014,108790.0,108780.0,0.47445809]
["bitfinex","BTCUSD",1756594944313,0.54758014,108790.0,108780.0,0.50210209]
["bitfinex","BTCUSD",1756594944750,0.5406231,108790.0,108780.0,0.50210209]
["bitfinex","BTCUSD",1756594944990,0.5643526,108790.0,108780.0,0.50210209]
["bitfinex","BTCUSD",1756594946351,0.5643526,108790.0,108780.0,0.50507209]
["bitfinex","BTCUSD",1756594948365,0.55788092,108790.0,108780.0,0.50507209]
["bitfinex","BTCUSD",1756594953726,0.55788092,108790.0,108780.0,0.50706209]
["bitfinex","BTCUSD",1756594954413,0.54243839,108790.0,108780.0,0.50706209]
["bitfinex","BTCUSD",1756594955608,0.52518057,108790.0,108780.0,0.50706209]
["bitfinex","BTCUSD",1756594955914,0.54242388,108790.0,108780.0,0.50706209]
["bitfinex","BTCUSD",1756594956469,0.54242367,108790.0,108780.0,0.50706209]
["bitfinex","BTCUSD",1756594961290,0.54242367,108790.0,108780.0,0.32320477]
["bitfinex","BTCUSD",1756594961872,0.54242367,108790.0,108780.0,0.50706209]
["bitfinex","BTCUSD",1756594965503,0.54242367,108790.0,108780.0,0.57778209]
["bitfinex","BTCUSD",1756594966531,0.54242813,108790.0,108780.0,0.57778209]
["bitfinex","BTCUSD",1756594967198,0.54242837,108790.0,108780.0,0.57778209]
["bitfinex","BTCUSD",1756594968350,0.5488972,108790.0,108780.0,0.57778209]
["bitfinex","BTCUSD",1756594969180,0.36505573,108790.0,108780.0,0.57778209]
["bitfinex","BTCUSD",1756594969741,0.36505573,108790.0,108780.0,0.6707621]
["bitfinex","BTCUSD",1756594970891,0.36505573,108790.0,108780.0,0.8207621]
["bitfinex","BTCUSD",1756594971104,0.01678163,108790.0,108780.0,0.6707621]
["bitfinex","BTCUSD",1756594971332,0.34,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756594971531,0.36372346,108800.0,108790.0,0.78855068]
["bitfinex","BTCUSD",1756594971739,0.35725343,108800.0,108790.0,0.78855068]
["bitfinex","BTCUSD",1756594971965,0.35725343,108800.0,108790.0,0.81619068]
["bitfinex","BTCUSD",1756594972520,0.35773058,108800.0,108790.0,0.81619068]
["bitfinex","BTCUSD",1756594972773,0.34147715,108800.0,108790.0,0.81719068]
["bitfinex","BTCUSD",1756594973150,0.34047715,108800.0,108790.0,0.81719068]
["bitfinex","BTCUSD",1756594973368,0.34047715,108800.0,108790.0,0.81819068]
["bitfinex","BTCUSD",1756594974688,0.52430067,108800.0,108790.0,0.66475068]
["bitfinex","BTCUSD",1756594974866,0.52430067,108800.0,108790.0,0.81819068]
["bitfinex","BTCUSD",1756594975242,0.34047715,108800.0,108790.0,0.81819068]
["bitfinex","BTCUSD",1756594975657,0.35703991,108800.0,108790.0,0.81819068]
["bitfinex","BTCUSD",1756594976918,0.35703991,108800.0,108790.0,0.96819068]
["bitfinex","BTCUSD",1756594977113,0.35703991,108800.0,108790.0,0.81819068]
["bitfinex","BTCUSD",1756594979959,0.01703991,108800.0,108790.0,0.81819068]
["bitfinex","BTCUSD",1756594981229,0.01703991,108800.0,108790.0,0.96819068]
["bitfinex","BTCUSD",1756594981448,0.01703991,108800.0,108790.0,0.81819068]
["bitfinex","BTCUSD",1756594984506,0.01703991,108800.0,108790.0,0.81807068]
["bitfinex","BTCUSD",1756594985103,0.01703991,108800.0,108790.0,0.66475068]
["bitfinex","BTCUSD",1756594985319,0.01703991,108800.0,108790.0,0.81807068]
["bitfinex","BTCUSD",1756594987391,0.40633849,108820.0,108800.0,0.1838128]
["bitfinex","BTCUSD",1756594987604,0.59020607,108820.0,108810.0,0.22629758]
["bitfinex","BTCUSD",1756594987860,0.59020607,108820.0,108810.0,0.224]
["bitfinex","BTCUSD",1756594988694,0.59120607,108820.0,108810.0,0.251637]
["bitfinex","BTCUSD",1756594988908,0.59320607,108820.0,108810.0,0.251637]
["bitfinex","BTCUSD",1756594989317,0.59220607,108820.0,108810.0,0.254867]
["bitfinex","BTCUSD",1756594989449,0.59320607,108820.0,108810.0,0.27796777]
["bitfinex","BTCUSD",1756594989850,0.56088912,108820.0,108810.0,0.27796777]
["bitfinex","BTCUSD",1756594990710,0.5757181,108820.0,108810.0,0.12468777]
["bitfinex","BTCUSD",1756594990915,0.5757181,108820.0,108810.0,0.28026535]
["bitfinex","BTCUSD",1756594991074,0.5757181,108820.0,108810.0,0.27796777]
["bitfinex","BTCUSD",1756594991991,0.5757181,108820.0,108810.0,0.12145777]
["bitfinex","BTCUSD",1756594992200,0.5757181,108820.0,108810.0,0.25389458]
["bitfinex","BTCUSD",1756594992420,0.5757181,108820.0,108810.0,0.251597]
["bitfinex","BTCUSD",1756594997322,0.59293797,108820.0,108810.0,0.251597]
["bitfinex","BTCUSD",1756594997934,0.59293797,108820.0,108810.0,0.254827]
["bitfinex","BTCUSD",1756594998331,0.59293797,108820.0,108810.0,0.256927]
["bitfinex","BTCUSD",1756594998563,0.59293797,108820.0,108810.0,0.33935559]
["bitfinex","BTCUSD",1756594999393,0.59939788,108820.0,108810.0,0.33935559]
["bitfinex","BTCUSD",1756595003121,0.59939788,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595007626,0.59296363,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595007868,0.5994307,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595011410,0.59296363,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595011621,0.59943504,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595016099,0.59843504,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595016300,0.59943504,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595016487,0.59743504,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595016687,0.59643504,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595018462,0.57918951,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595018661,0.59645244,108820.0,108810.0,0.34131559]
["bitfinex","BTCUSD",1756595019048,0.59645244,108820.0,108810.0,0.52512222]
["bitfinex","BTCUSD",1756595019247,0.40344308,108820.0,108810.0,0.61810223]
["bitfinex","BTCUSD",1756595019671,0.39697008,108820.0,108810.0,0.61810223]
["bitfinex","BTCUSD",1756595020293,0.39697008,108820.0,108810.0,0.63580105]
["bitfinex","BTCUSD",1756595020489,0.39697008,108820.0,108810.0,0.64072105]
["bitfinex","BTCUSD",1756595021004,0.37970874,108820.0,108810.0,0.64072105]
["bitfinex","BTCUSD",1756595021947,0.37970874,108820.0,108810.0,0.48580105]
["bitfinex","BTCUSD",1756595022168,0.37970874,108820.0,108810.0,0.64068105]
["bitfinex","BTCUSD",1756595024901,0.37970874,108820.0,108810.0,0.90818105]
["bitfinex","BTCUSD",1756595026228,0.56349848,108820.0,108810.0,0.73236223]
["bitfinex","BTCUSD",1756595026430,0.37970874,108820.0,108810.0,0.88740223]
["bitfinex","BTCUSD",1756595027649,0.37970874,108820.0,108810.0,0.88736223]
["bitfinex","BTCUSD",1756595028240,0.37970874,108820.0,108810.0,0.73236223]
["bitfinex","BTCUSD",1756595028437,0.56349848,108820.0,108810.0,0.88736223]
["bitfinex","BTCUSD",1756595029342,0.56349848,108820.0,108810.0,0.73236223]
["bitfinex","BTCUSD",1756595029545,0.56349848,108820.0,108810.0,0.88736223]
["bitfinex","BTCUSD",1756595030652,0.37970874,108820.0,108810.0,0.88736223]
["bitfinex","BTCUSD",1756595030856,0.37970874,108820.0,108810.0,0.88728223]
["bitfinex","BTCUSD",1756595031847,0.56349848,108820.0,108810.0,0.73236223]
["bitfinex","BTCUSD",1756595032051,0.56349848,108820.0,108810.0,0.88724223]
["bitfinex","BTCUSD",1756595032969,0.37970874,108820.0,108810.0,0.88724223]
["bitfinex","BTCUSD",1756595033176,0.56349848,108820.0,108810.0,0.88724223]
["bitfinex","BTCUSD",1756595035771,0.56349848,108820.0,108810.0,0.5485556]
["bitfinex","BTCUSD",1756595035970,0.580732,108820.0,108810.0,0.7014356]
["bitfinex","BTCUSD",1756595036463,0.580732,108820.0,108810.0,0.7034056]
["bitfinex","BTCUSD",1756595037863,0.580732,108820.0,108810.0,0.88721223]
["bitfinex","BTCUSD",1756595039084,0.580732,108820.0,108810.0,0.7034056]
["bitfinex","BTCUSD",1756595039284,0.580732,108820.0,108810.0,0.5465956]
["bitfinex","BTCUSD",1756595039416,0.580732,108820.0,108810.0,0.7013956]
["bitfinex","BTCUSD",1756595039886,0.58073476,108820.0,108810.0,0.7013956]
["bitfinex","BTCUSD",1756595040643,0.58073529,108820.0,108810.0,0.7013956]
["bitfinex","BTCUSD",1756595040724,0.58073529,108820.0,108810.0,0.6981256]
["bitfinex","BTCUSD",1756595041364,0.58073529,108820.0,108810.0,0.7012056]
["bitfinex","BTCUSD",1756595041573,0.58073529,108820.0,108810.0,0.5464456]
["bitfinex","BTCUSD",1756595041789,0.58073529,108820.0,108810.0,0.7012856]
["bitfinex","BTCUSD",1756595043159,0.58073529,108820.0,108810.0,0.7032556]
["bitfinex","BTCUSD",1756595043379,0.58073529,108820.0,108810.0,0.6982056]
["bitfinex","BTCUSD",1756595044190,0.58073529,108820.0,108810.0,0.7012856]
["bitfinex","BTCUSD",1756595046475,0.58073529,108820.0,108810.0,0.7032556]
["bitfinex","BTCUSD",1756595047507,0.58073529,108820.0,108810.0,0.6981656]
["bitfinex","BTCUSD",1756595047740,0.58073529,108820.0,108810.0,0.7012456]
["bitfinex","BTCUSD",1756595049361,0.58074649,108820.0,108810.0,0.7012456]
["bitfinex","BTCUSD",1756595051855,0.58074649,108820.0,108810.0,0.7032156]
["bitfinex","BTCUSD",1756595056538,0.58074432,108820.0,108810.0,0.7032156]
["bitfinex","BTCUSD",1756595057818,0.58074432,108820.0,108810.0,0.88702223]
["bitfinex","BTCUSD",1756595059529,0.58074432,108820.0,108810.0,0.7032156]
["bitfinex","BTCUSD",1756595059934,0.58074432,108820.0,108810.0,0.88702223]
["bitfinex","BTCUSD",1756595060163,0.5807455,108820.0,108810.0,0.88702223]
["bitfinex","BTCUSD",1756595066347,0.5807455,108820.0,108810.0,0.7032156]
["bitfinex","BTCUSD",1756595069884,0.21591344,108820.0,108810.0,0.7032156]
["bitfinex","BTCUSD",1756595071135,0.2159248,108820.0,108810.0,0.7032156]
["bitfinex","BTCUSD",1756595081699,0.19866642,108820.0,108810.0,0.7032156]
["bitfinex","BTCUSD",1756595081900,0.21592791,108820.0,108810.0,0.7032156]
["bitfinex","BTCUSD",1756595090382,0.21592791,108820.0,108810.0,0.7028156]
["bitfinex","BTCUSD",1756595092618,0.21592852,108820.0,108810.0,0.7028156]
["bitfinex","BTCUSD",1756595094479,0.21592852,108820.0,108810.0,0.5484156]
["bitfinex","BTCUSD",1756595094686,0.21592852,108820.0,108810.0,0.7007656]
["bitfinex","BTCUSD",1756595095681,0.21592852,108820.0,108810.0,0.7027556]
["bitfinex","BTCUSD",1756595096052,0.19866642,108820.0,108810.0,0.7027556]
["bitfinex","BTCUSD",1756595096252,0.21592833,108820.0,108810.0,0.7027556]
["bitfinex","BTCUSD",1756595098042,0.21592833,108820.0,108810.0,0.370927]
["bitfinex","BTCUSD",1756595098212,0.2224016,108820.0,108810.0,0.49558]
["bitfinex","BTCUSD",1756595098413,0.2224016,108820.0,108810.0,0.3413]
["bitfinex","BTCUSD",1756595098414,0.5624016,108820.0,108810.0,0.3413]
["bitfinex","BTCUSD",1756595098612,0.5624016,108820.0,108810.0,0.49566]
["bitfinex","BTCUSD",1756595099422,0.5900386,108820.0,108810.0,0.49566]
["bitfinex","BTCUSD",1756595100043,0.5900386,108820.0,108810.0,0.49258]
["bitfinex","BTCUSD",1756595101780,0.5900386,108820.0,108810.0,0.33822]
["bitfinex","BTCUSD",1756595102094,4.87439442,108820.0,108810.0,0.22508]
["bitfinex","BTCUSD",1756595102417,4.89811761,108820.0,108810.0,0.22508]
["bitfinex","BTCUSD",1756595102593,4.89811589,108820.0,108810.0,0.22508]
["bitfinex","BTCUSD",1756595103010,4.89811139,108820.0,108810.0,0.22508]
["bitfinex","BTCUSD",1756595104694,4.89811139,108820.0,108810.0,0.07072]
["bitfinex","BTCUSD",1756595104936,4.9212829,108820.0,108810.0,0.22504]
["bitfinex","BTCUSD",1756595105578,4.94114345,108820.0,108810.0,0.22504]
["bitfinex","BTCUSD",1756595107300,4.9212829,108820.0,108810.0,0.22504]
["bitfinex","BTCUSD",1756595109268,4.92125506,108820.0,108810.0,0.22504]
["bitfinex","BTCUSD",1756595109685,4.92125506,108820.0,108790.0,0.56226]
["bitfinex","BTCUSD",1756595109686,0.52382352,108800.0,108790.0,0.56226]
["bitfinex","BTCUSD",1756595109895,0.54105198,108800.0,108790.0,0.71861]
["bitfinex","BTCUSD",1756595110476,0.56869598,108800.0,108790.0,0.71861]
["bitfinex","BTCUSD",1756595111115,0.56869598,108800.0,108790.0,0.45111]
["bitfinex","BTCUSD",1756595111291,4.87678698,108800.0,108790.0,0.45111]
["bitfinex","BTCUSD",1756595112079,4.87678698,108800.0,108790.0,0.496221]
["bitfinex","BTCUSD",1756595112542,4.87677362,108800.0,108790.0,0.496221]
["bitfinex","BTCUSD",1756595117773,4.88322615,108800.0,108790.0,0.496221]
["bitfinex","BTCUSD",1756595119774,4.88321743,108800.0,108790.0,0.496221]
["bitfinex","BTCUSD",1756595122015,4.88321743,108800.0,108790.0,0.45111]
["bitfinex","BTCUSD",1756595123499,4.88322154,108800.0,108790.0,0.45111]
["bitfinex","BTCUSD",1756595124320,4.88322229,108800.0,108790.0,0.45111]
["bitfinex","BTCUSD",1756595127544,0.57513129,108800.0,108790.0,0.45111]
["bitfinex","BTCUSD",1756595127783,0.54748729,108800.0,108790.0,0.45111]
["bitfinex","BTCUSD",1756595127987,0.54748729,108800.0,108790.0,0.29364631]
["bitfinex","BTCUSD",1756595134290,0.54753563,108800.0,108790.0,0.29364631]
["bitfinex","BTCUSD",1756595134731,0.54753957,108800.0,108790.0,0.29364631]
["bitfinex","BTCUSD",1756595135895,0.54753957,108800.0,108790.0,0.47748673]
["bitfinex","BTCUSD",1756595136328,0.54753957,108800.0,108790.0,0.29364631]
["bitfinex","BTCUSD",1756595138033,0.54753957,108800.0,108790.0,0.47748673]
["bitfinex","BTCUSD",1756595139577,0.54753957,108800.0,108790.0,0.29364631]
["bitfinex","BTCUSD",1756595140315,0.54753957,108800.0,108790.0,0.47748673]
["bitfinex","BTCUSD",1756595140549,0.54753957,108800.0,108790.0,0.57046674]
["bitfinex","BTCUSD",1756595140814,0.54107263,108800.0,108790.0,0.83796674]
["bitfinex","BTCUSD",1756595144667,0.54106863,108800.0,108790.0,0.83796674]
["bitfinex","BTCUSD",1756595148816,0.54106863,108800.0,108790.0,0.49976632]
["bitfinex","BTCUSD",1756595149040,0.54106863,108800.0,108790.0,0.65468632]
["bitfinex","BTCUSD",1756595150958,0.54106863,108800.0,108790.0,0.65464632]
["bitfinex","BTCUSD",1756595151778,0.52382352,108800.0,108790.0,0.65464632]
["bitfinex","BTCUSD",1756595151984,0.5410686,108800.0,108790.0,0.65464632]
["bitfinex","BTCUSD",1756595153937,0.2010686,108800.0,108790.0,0.65464632]
["bitfinex","BTCUSD",1756595155487,0.20107209,108800.0,108790.0,0.65464632]
["bitfinex","BTCUSD",1756595156364,0.20107331,108800.0,108790.0,0.65464632]
["bitfinex","BTCUSD",1756595161374,0.20107331,108800.0,108790.0,0.49976632]
["bitfinex","BTCUSD",1756595161734,0.20107331,108800.0,108790.0,0.55939631]
["bitfinex","BTCUSD",1756595161826,0.20107331,108800.0,108790.0,0.56141631]
["bitfinex","BTCUSD",1756595161827,0.20754368,108800.0,108790.0,0.56141631]
["bitfinex","BTCUSD",1756595162045,0.20754368,108800.0,108790.0,0.55926631]
["bitfinex","BTCUSD",1756595162453,0.20754368,108800.0,108790.0,0.56241631]
["bitfinex","BTCUSD",1756595162887,0.20754368,108800.0,108790.0,0.56341631]
["bitfinex","BTCUSD",1756595164130,0.54754368,108800.0,108790.0,0.56341631]
["bitfinex","BTCUSD",1756595164989,0.54755332,108800.0,108790.0,0.56341631]
["bitfinex","BTCUSD",1756595175869,0.54755193,108800.0,108790.0,0.56341631]
["bitfinex","BTCUSD",1756595176280,0.54755193,108800.0,108790.0,0.40881631]
["bitfinex","BTCUSD",1756595176513,0.54755193,108800.0,108790.0,0.56405631]
["bitfinex","BTCUSD",1756595177840,0.54755193,108800.0,108790.0,0.59169831]
["bitfinex","BTCUSD",1756595178892,0.54755193,108800.0,108790.0,0.43645831]
["bitfinex","BTCUSD",1756595179049,0.54755193,108800.0,108790.0,0.59161831]
["bitfinex","BTCUSD",1756595179477,0.54755212,108800.0,108790.0,0.43645831]
["bitfinex","BTCUSD",1756595179753,0.54755212,108800.0,108790.0,0.77541873]
["bitfinex","BTCUSD",1756595180354,0.54755212,108800.0,108790.0,0.59157831]
["bitfinex","BTCUSD",1756595186519,0.54108055,108800.0,108790.0,0.59157831]
["bitfinex","BTCUSD",1756595186751,0.54755635,108800.0,108790.0,0.59157831]
["bitfinex","BTCUSD",1756595196305,0.54755635,108800.0,108790.0,0.43645831]
["bitfinex","BTCUSD",1756595196508,0.54755635,108800.0,108790.0,0.59121831]
["bitfinex","BTCUSD",1756595197360,0.54756094,108800.0,108790.0,0.59121831]
["bitfinex","BTCUSD",1756595198044,0.54756094,108800.0,108790.0,0.43645831]
["bitfinex","BTCUSD",1756595198278,0.54756094,108800.0,108790.0,0.59117831]
["bitfinex","BTCUSD",1756595200884,0.52382352,108800.0,108790.0,0.59117831]
["bitfinex","BTCUSD",1756595201060,0.54756119,108800.0,108790.0,0.59117831]
["bitfinex","BTCUSD",1756595208126,0.54756271,108800.0,108790.0,0.59117831]
["bitfinex","BTCUSD",1756595208962,0.54756291,108800.0,108790.0,0.59117831]
["bitfinex","BTCUSD",1756595210706,0.54756291,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595211161,0.36373939,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595211439,0.54756291,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595212183,0.36373939,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595212740,0.54756291,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595215229,0.54756141,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595216546,0.54755706,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595218664,0.53029606,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595218829,0.54755617,108800.0,108790.0,0.77501873]
["bitfinex","BTCUSD",1756595220309,0.54755617,108800.0,108790.0,0.77469873]
["bitfinex","BTCUSD",1756595221387,0.54755617,108800.0,108790.0,0.62029873]
["bitfinex","BTCUSD",1756595221598,0.54755617,108800.0,108790.0,0.77465873]
["bitfinex","BTCUSD",1756595222098,0.20755617,108800.0,108790.0,0.77465873]
["bitfinex","BTCUSD",1756595222241,0.20755617,108800.0,108790.0,0.59077831]
["bitfinex","BTCUSD",1756595222669,0.20755617,108800.0,108790.0,0.43131831]
["bitfinex","BTCUSD",1756595222884,0.20755617,108800.0,108790.0,0.58559831]
["bitfinex","BTCUSD",1756595223715,0.20755617,108800.0,108790.0,0.58860831]
["bitfinex","BTCUSD",1756595225437,0.20755617,108800.0,108790.0,0.43131831]
["bitfinex","BTCUSD",1756595225644,0.20755617,108800.0,108790.0,0.58559831]
["bitfinex","BTCUSD",1756595226339,0.20755617,108800.0,108790.0,0.58860831]
["bitfinex","BTCUSD",1756595227508,0.54755617,108800.0,108790.0,0.59059831]
["bitfinex","BTCUSD",1756595227939,0.54755617,108800.0,108790.0,0.59055831]
["bitfinex","BTCUSD",1756595228537,0.5475564,108800.0,108790.0,0.59055831]
["bitfinex","BTCUSD",1756595228965,0.5410838,108800.0,108790.0,0.59055831]
["bitfinex","BTCUSD",1756595229155,0.54755644,108800.0,108790.0,0.59055831]
["bitfinex","BTCUSD",1756595238121,0.54755644,108800.0,108790.0,0.58848831]
["bitfinex","BTCUSD",1756595238337,4.85564744,108800.0,108790.0,0.58848831]
["bitfinex","BTCUSD",1756595238541,4.88329044,108800.0,108790.0,0.58848831]
["bitfinex","BTCUSD",1756595239142,4.88329297,108800.0,108790.0,0.58848831]
["bitfinex","BTCUSD",1756595239587,4.88329253,108800.0,108790.0,0.58848831]
["bitfinex","BTCUSD",1756595241335,4.88329253,108800.0,108790.0,0.59055831]
["bitfinex","BTCUSD",1756595241550,4.88329253,108800.0,108790.0,0.32305831]
["bitfinex","BTCUSD",1756595247619,4.88329253,108800.0,108790.0,0.32289831]
["bitfinex","BTCUSD",1756595248279,4.88328779,108800.0,108790.0,0.32289831]
["bitfinex","BTCUSD",1756595249778,4.86603038,108800.0,108790.0,0.32289831]
["bitfinex","BTCUSD",1756595249954,4.88328654,108800.0,108790.0,0.32289831]
["bitfinex","BTCUSD",1756595253977,4.88328654,108800.0,108790.0,0.16889831]
["bitfinex","BTCUSD",1756595254194,4.88328654,108800.0,108790.0,0.32277831]
["bitfinex","BTCUSD",1756595260556,4.87681499,108800.0,108790.0,0.32277831]
["bitfinex","BTCUSD",1756595260731,4.88328854,108800.0,108790.0,0.32277831]
["bitfinex","BTCUSD",1756595264363,4.88329022,108800.0,108790.0,0.32277831]
["bitfinex","BTCUSD",1756595266263,4.88329022,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595266465,0.57519922,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595271297,0.55146652,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595271476,0.57520133,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595271906,0.57520079,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595272292,0.57520058,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595275033,0.57519971,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595281323,0.55793895,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595281525,0.57519876,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595282370,0.57519881,108800.0,108790.0,0.50661873]
["bitfinex","BTCUSD",1756595284239,0.57519881,108800.0,108790.0,0.32070831]
["bitfinex","BTCUSD",1756595285388,0.57519881,108800.0,108790.0,0.32276831]
["bitfinex","BTCUSD",1756595291523,0.56872637,108800.0,108790.0,0.32276831]
["bitfinex","BTCUSD",1756595291733,0.57520064,108800.0,108790.0,0.32276831]
["bitfinex","BTCUSD",1756595297608,0.57520064,108800.0,108790.0,0.29512631]
["bitfinex","BTCUSD",1756595298908,0.57520511,108800.0,108790.0,0.29512631]
["bitfinex","BTCUSD",1756595302363,0.5752068,108800.0,108790.0,0.29512631]
["bitfinex","BTCUSD",1756595306873,0.5752068,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595309131,0.37915981,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595309347,0.56298333,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595311347,0.56298286,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595313118,0.54571749,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595313278,0.56298267,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595317326,0.23520614,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595323749,0.5687317,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595324052,0.57520592,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595324675,0.55794089,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595324957,0.57520589,108800.0,108790.0,0.47896673]
["bitfinex","BTCUSD",1756595325141,0.57520589,108800.0,108790.0,0.47892673]
["bitfinex","BTCUSD",1756595334746,0.5752057,108800.0,108790.0,0.47892673]
["bitfinex","BTCUSD",1756595335315,0.39138218,108800.0,108790.0,0.47892673]
["bitfinex","BTCUSD",1756595335550,0.5752057,108800.0,108790.0,0.47892673]
["bitfinex","BTCUSD",1756595338339,0.57520552,108800.0,108790.0,0.47892673]
["bitfinex","BTCUSD",1756595340291,0.391382,108800.0,108790.0,0.47892673]
["bitfinex","BTCUSD",1756595341768,0.57520552,108800.0,108790.0,0.47892673]
["bitfinex","BTCUSD",1756595343440,0.57520552,108800.0,108790.0,0.47888673]
["bitfinex","BTCUSD",1756595344327,0.57520527,108800.0,108790.0,0.47888673]
["bitfinex","BTCUSD",1756595346461,0.36373875,108800.0,108790.0,0.47888673]
["bitfinex","BTCUSD",1756595346597,0.36373875,108800.0,108790.0,0.50652973]
["bitfinex","BTCUSD",1756595348455,0.54756227,108800.0,108790.0,0.50652973]
["bitfinex","BTCUSD",1756595349045,0.36373875,108800.0,108790.0,0.50652973]
["bitfinex","BTCUSD",1756595354090,0.36373875,108800.0,108790.0,0.77402973]
["bitfinex","BTCUSD",1756595354961,0.36373823,108800.0,108790.0,0.77402973]
["bitfinex","BTCUSD",1756595365790,0.34,108800.0,108790.0,0.77402973]
["bitfinex","BTCUSD",1756595365995,0.36373768,108800.0,108790.0,0.77402973]
["bitfinex","BTCUSD",1756595369343,0.34647391,108800.0,108790.0,0.77402973]
["bitfinex","BTCUSD",1756595369563,0.36373777,108800.0,108790.0,0.77402973]
["bitfinex","BTCUSD",1756595374004,0.54756129,108800.0,108790.0,0.62022973]
["bitfinex","BTCUSD",1756595374224,0.54756129,108800.0,108790.0,0.77398973]
["bitfinex","BTCUSD",1756595376634,0.52382352,108800.0,108790.0,0.77398973]
["bitfinex","BTCUSD",1756595376851,0.54756189,108800.0,108790.0,0.77398973]
["bitfinex","BTCUSD",1756595384994,0.54756189,108800.0,108790.0,0.78931973]
["bitfinex","BTCUSD",1756595387285,0.53029741,108800.0,108790.0,0.78931973]
["bitfinex","BTCUSD",1756595387482,0.54756109,108800.0,108790.0,0.78931973]
["bitfinex","BTCUSD",1756595398111,0.54756098,108800.0,108790.0,0.78931973]
["bitfinex","BTCUSD",1756595398611,0.54756099,108800.0,108790.0,0.78931973]
["bitfinex","BTCUSD",1756595398816,0.54108713,108800.0,108790.0,0.92728973]
["bitfinex","BTCUSD",1756595399115,0.54756103,108800.0,108790.0,0.92728973]
["bitfinex","BTCUSD",1756595400324,0.54756103,108800.0,108790.0,0.77352973]
["bitfinex","BTCUSD",1756595400520,0.54756103,108800.0,108790.0,0.92724973]
["bitfinex","BTCUSD",1756595403914,0.54108717,108800.0,108790.0,0.92724973]
["bitfinex","BTCUSD",1756595404113,0.54756117,108800.0,108790.0,0.77352973]
["bitfinex","BTCUSD",1756595404318,0.54756117,108800.0,108790.0,0.92724973]
["bitfinex","BTCUSD",1756595404628,0.20756117,108800.0,108790.0,0.92724973]
["bitfinex","BTCUSD",1756595406393,0.20756117,108800.0,108790.0,0.65974973]
["bitfinex","BTCUSD",1756595407671,0.20756238,108800.0,108790.0,0.65974973]
["bitfinex","BTCUSD",1756595412838,0.54756238,108800.0,108790.0,0.65974973]
["bitfinex","BTCUSD",1756595414120,0.36373886,108800.0,108790.0,0.65974973]
["bitfinex","BTCUSD",1756595414299,0.54756238,108800.0,108790.0,0.65974973]
["bitfinex","BTCUSD",1756595414678,0.36373886,108800.0,108790.0,0.65974973]
["bitfinex","BTCUSD",1756595415502,0.36373886,108800.0,108790.0,0.75272974]
["bitfinex","BTCUSD",1756595416509,0.35726463,108800.0,108790.0,0.75272974]
["bitfinex","BTCUSD",1756595418386,0.35726302,108800.0,108790.0,0.75272974]
["bitfinex","BTCUSD",1756595429005,0.34,108800.0,108790.0,0.75272974]
["bitfinex","BTCUSD",1756595429220,0.35726014,108800.0,108790.0,0.75272974]
["bitfinex","BTCUSD",1756595429598,0.35726004,108800.0,108790.0,0.75272974]
["bitfinex","BTCUSD",1756595439793,0.35725908,108800.0,108790.0,0.75272974]
["bitfinex","BTCUSD",1756595443103,0.35725908,108800.0,108790.0,0.90272974]
["bitfinex","BTCUSD",1756595443421,0.35725908,108800.0,108790.0,0.75272974]
["bitfinex","BTCUSD",1756595447388,0.35725908,108800.0,108790.0,0.59900974]
["bitfinex","BTCUSD",1756595447623,0.35725908,108800.0,108790.0,0.75264974]
["bitfinex","BTCUSD",1756595450740,0.35726029,108800.0,108790.0,0.59934974]
["bitfinex","BTCUSD",1756595452587,0.35726029,108800.0,108790.0,0.74934974]
["bitfinex","BTCUSD",1756595452796,0.35726029,108800.0,108790.0,0.59934974]
["bitfinex","BTCUSD",1756595453196,0.35726029,108800.0,108790.0,0.74934974]
["bitfinex","BTCUSD",1756595453872,0.35726029,108800.0,108790.0,0.59934974]
["bitfinex","BTCUSD",1756595454664,0.35726029,108800.0,108790.0,0.74934974]
["bitfinex","BTCUSD",1756595454823,0.35726029,108800.0,108790.0,0.59934974]
["bitfinex","BTCUSD",1756595457262,0.35726029,108800.0,108790.0,0.74934974]
["bitfinex","BTCUSD",1756595457462,0.35726029,108800.0,108790.0,0.59934974]
["bitfinex","BTCUSD",1756595460926,0.34,108800.0,108790.0,0.59934974]
["bitfinex","BTCUSD",1756595461164,0.35726175,108800.0,108790.0,0.59934974]
["bitfinex","BTCUSD",1756595464270,0.35726175,108800.0,108790.0,0.44570974]
["bitfinex","BTCUSD",1756595464493,0.35726175,108800.0,108790.0,0.59930974]
["bitfinex","BTCUSD",1756595471173,0.35726341,108800.0,108790.0,0.59930974]
["bitfinex","BTCUSD",1756595471928,0.35726369,108800.0,108790.0,0.59930974]
["bitfinex","BTCUSD",1756595477845,0.01726369,108800.0,108790.0,0.59930974]
["bitfinex","BTCUSD",1756595480580,0.01726369,108800.0,108790.0,0.74930974]
["bitfinex","BTCUSD",1756595480794,0.19302692,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756595480991,0.55676401,108820.0,108810.0,0.44480802]
["bitfinex","BTCUSD",1756595481427,0.55676401,108820.0,108810.0,0.41126663]
["bitfinex","BTCUSD",1756595481996,0.55675337,108820.0,108810.0,0.43890363]
["bitfinex","BTCUSD",1756595482198,0.55775337,108820.0,108810.0,0.43890363]
["bitfinex","BTCUSD",1756595482522,0.55775337,108820.0,108810.0,0.44093363]
["bitfinex","BTCUSD",1756595483309,0.55975337,108820.0,108810.0,0.44093363]
["bitfinex","BTCUSD",1756595483488,0.55975337,108820.0,108810.0,0.50340772]
["bitfinex","BTCUSD",1756595484258,0.36677415,108820.0,108810.0,0.50340772]
["bitfinex","BTCUSD",1756595484893,0.36677415,108820.0,108810.0,0.65340772]
["bitfinex","BTCUSD",1756595485091,0.36677415,108820.0,108810.0,0.50340772]
["bitfinex","BTCUSD",1756595485613,0.02677415,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595485818,0.3603033,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595487406,0.3583033,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595487605,0.3573033,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595488032,0.3583033,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595489083,0.3573033,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595492489,0.3400477,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595492694,0.35727576,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595498099,0.01722806,108820.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595498909,0.18377691,108830.0,108810.0,0.59638773]
["bitfinex","BTCUSD",1756595499112,0.20746129,108830.0,108820.0,0.18700974]
["bitfinex","BTCUSD",1756595499323,0.20746129,108830.0,108820.0,0.21365844]
["bitfinex","BTCUSD",1756595499546,0.20746129,108830.0,108820.0,0.24129244]
["bitfinex","BTCUSD",1756595500265,0.54746129,108830.0,108820.0,0.24332244]
["bitfinex","BTCUSD",1756595500467,0.54946129,108830.0,108820.0,0.24332244]
["bitfinex","BTCUSD",1756595500630,0.55046129,108830.0,108820.0,0.24332244]
["bitfinex","BTCUSD",1756595501262,0.54946129,108830.0,108820.0,0.24332244]
["bitfinex","BTCUSD",1756595501407,0.55046129,108830.0,108820.0,0.24332244]
["bitfinex","BTCUSD",1756595503294,0.55046387,108830.0,108820.0,0.24332244]
["bitfinex","BTCUSD",1756595513128,0.55046387,108830.0,108820.0,0.39676244]
["bitfinex","BTCUSD",1756595513973,0.55049688,108830.0,108820.0,0.39676244]
["bitfinex","BTCUSD",1756595514596,0.02671997,108830.0,108820.0,0.48974245]
["bitfinex","BTCUSD",1756595514856,0.36671997,108830.0,108820.0,0.48974245]
["bitfinex","BTCUSD",1756595518742,0.36025089,108830.0,108820.0,0.48974245]
["bitfinex","BTCUSD",1756595523564,0.36024521,108830.0,108820.0,0.48974245]
["bitfinex","BTCUSD",1756595524504,0.36024521,108830.0,108820.0,0.75724245]
["bitfinex","BTCUSD",1756595532352,0.54401806,108830.0,108820.0,0.60380245]
["bitfinex","BTCUSD",1756595532536,0.54401806,108830.0,108820.0,0.75720245]
["bitfinex","BTCUSD",1756595533216,0.36024521,108830.0,108820.0,0.75720245]
["bitfinex","BTCUSD",1756595534259,0.343,108830.0,108820.0,0.75720245]
["bitfinex","BTCUSD",1756595534385,0.3602429,108830.0,108820.0,0.75720245]
["bitfinex","BTCUSD",1756595534995,0.3602429,108830.0,108820.0,0.48970245]
["bitfinex","BTCUSD",1756595537214,0.0202429,108830.0,108820.0,0.75720245]
["bitfinex","BTCUSD",1756595538032,0.003,108830.0,108820.0,0.75720245]
["bitfinex","BTCUSD",1756595539268,0.001,108830.0,108820.0,0.60380245]
["bitfinex","BTCUSD",1756595539476,0.001,108830.0,108820.0,0.75720245]
["bitfinex","BTCUSD",1756595540103,0.001,108830.0,108820.0,0.75820245]
["bitfinex","BTCUSD",1756595540322,0.3404,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756595540532,0.35768881,108840.0,108830.0,0.83182917]
["bitfinex","BTCUSD",1756595540816,0.35768881,108840.0,108830.0,0.83682917]
["bitfinex","BTCUSD",1756595542344,0.35768881,108840.0,108830.0,0.68342917]
["bitfinex","BTCUSD",1756595542547,0.35768881,108840.0,108830.0,0.83682917]
["bitfinex","BTCUSD",1756595544808,0.34044767,108840.0,108830.0,0.83682917]
["bitfinex","BTCUSD",1756595545028,0.35768876,108840.0,108830.0,0.83682917]
["bitfinex","BTCUSD",1756595546007,0.35768876,108840.0,108830.0,0.68342917]
["bitfinex","BTCUSD",1756595546221,0.35768876,108840.0,108830.0,0.83678917]
["bitfinex","BTCUSD",1756595551616,0.35768876,108840.0,108830.0,0.86441817]
["bitfinex","BTCUSD",1756595552036,0.35768876,108840.0,108830.0,1.01441817]
["bitfinex","BTCUSD",1756595552258,0.35768876,108840.0,108830.0,0.86441817]
["bitfinex","BTCUSD",1756595552462,0.34044767,108840.0,108830.0,0.86441817]
["bitfinex","BTCUSD",1756595552954,0.00044767,108840.0,108830.0,0.86441817]
["bitfinex","BTCUSD",1756595553183,0.0176857,108840.0,108830.0,0.86441817]
["bitfinex","BTCUSD",1756595553393,0.00044767,108840.0,108830.0,0.86441817]
["bitfinex","BTCUSD",1756595553596,0.01768578,108840.0,108830.0,0.86441817]
["bitfinex","BTCUSD",1756595553806,0.00044767,108840.0,108830.0,0.86441817]
["bitfinex","BTCUSD",1756595555155,0.00044767,108840.0,108830.0,0.67564532]
["bitfinex","BTCUSD",1756595555156,0.18420364,108840.0,108830.0,0.67564532]
["bitfinex","BTCUSD",1756595555337,0.18420364,108840.0,108830.0,0.83178917]
["bitfinex","BTCUSD",1756595555543,0.20144255,108840.0,108830.0,0.83178917]
["bitfinex","BTCUSD",1756595555744,0.20144254,108840.0,108830.0,0.83178917]
["bitfinex","BTCUSD",1756595556040,0.20144254,108840.0,108830.0,0.83475917]
["bitfinex","BTCUSD",1756595556485,0.01768657,108840.0,108830.0,0.83678917]
["bitfinex","BTCUSD",1756595557065,0.20144254,108840.0,108830.0,0.83678917]
["bitfinex","BTCUSD",1756595558316,0.20144254,108840.0,108830.0,0.83471917]
["bitfinex","BTCUSD",1756595558784,0.20144227,108840.0,108830.0,0.83471917]
["bitfinex","BTCUSD",1756595561348,0.20144227,108840.0,108830.0,0.83674917]
["bitfinex","BTCUSD",1756595561349,0.0176863,108840.0,108830.0,0.83674917]
["bitfinex","BTCUSD",1756595561647,0.20144227,108840.0,108830.0,0.83674917]
["bitfinex","BTCUSD",1756595563156,0.20144227,108840.0,108830.0,0.58745001]
["bitfinex","BTCUSD",1756595563833,0.54144227,108840.0,108830.0,0.43116001]
["bitfinex","BTCUSD",1756595564068,0.54790786,108840.0,108830.0,0.4915]
["bitfinex","BTCUSD",1756595565904,0.54790786,108840.0,108830.0,0.49447]
["bitfinex","BTCUSD",1756595567734,0.54790786,108840.0,108830.0,0.22697]
["bitfinex","BTCUSD",1756595567937,0.54790786,108840.0,108830.0,0.07365]
["bitfinex","BTCUSD",1756595568090,0.54790786,108840.0,108830.0,0.22697]
["bitfinex","BTCUSD",1756595569353,0.52420364,108840.0,108830.0,0.22697]
["bitfinex","BTCUSD",1756595569569,0.54791753,108840.0,108830.0,0.22697]
["bitfinex","BTCUSD",1756595570299,0.33935809,108840.0,108830.0,0.27347382]
["bitfinex","BTCUSD",1756595570432,0.52311406,108840.0,108830.0,0.27347382]
["bitfinex","BTCUSD",1756595573460,0.52311406,108840.0,108830.0,0.54097382]
["bitfinex","BTCUSD",1756595574742,0.52311406,108840.0,108830.0,0.54308382]
["bitfinex","BTCUSD",1756595580209,0.51664255,108840.0,108830.0,0.54308382]
["bitfinex","BTCUSD",1756595580409,0.52310819,108840.0,108830.0,0.54308382]
["bitfinex","BTCUSD",1756595588645,0.52310819,108840.0,108830.0,0.49658]
["bitfinex","BTCUSD",1756595589894,0.52311557,108840.0,108830.0,0.49658]
["bitfinex","BTCUSD",1756595596994,0.52311993,108840.0,108830.0,0.49658]
["bitfinex","BTCUSD",1756595600456,0.52311986,108840.0,108830.0,0.49658]
["bitfinex","BTCUSD",1756595600670,0.52313131,108840.0,108830.0,0.49658]
["bitfinex","BTCUSD",1756595601907,0.52313131,108840.0,108830.0,0.58487632]
["bitfinex","BTCUSD",1756595603769,0.52313131,108840.0,108830.0,0.58587632]
["bitfinex","BTCUSD",1756595605129,0.52313131,108840.0,108830.0,0.58687632]
["bitfinex","BTCUSD",1756595607439,0.55076231,108840.0,108830.0,0.58687632]
["bitfinex","BTCUSD",1756595608869,0.55076231,108840.0,108830.0,0.49858]
["bitfinex","BTCUSD",1756595609146,0.55076231,108840.0,108830.0,0.07268]
["bitfinex","BTCUSD",1756595609374,4.85885331,108840.0,108830.0,0.22592]
["bitfinex","BTCUSD",1756595609730,4.85885331,108840.0,108830.0,0.22911]
["bitfinex","BTCUSD",1756595610138,4.85885331,108840.0,108830.0,0.22711]
["bitfinex","BTCUSD",1756595611159,4.83458758,108840.0,108830.0,0.22711]
["bitfinex","BTCUSD",1756595611420,4.85831487,108840.0,108830.0,0.22711]
["bitfinex","BTCUSD",1756595612174,4.85831346,108840.0,108830.0,0.22711]
["bitfinex","BTCUSD",1756595615003,4.85831346,108840.0,108830.0,0.22392]
["bitfinex","BTCUSD",1756595615443,4.85831346,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756595615654,4.85831346,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595615853,4.8781894,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595616333,4.85831346,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595618968,4.85831346,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756595619396,4.85831346,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595619602,4.87817728,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595620013,4.88017728,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595620226,4.87817728,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595622174,4.8781539,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595622388,4.87815212,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595622604,4.8716878,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595622812,4.87815152,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595623028,4.87815172,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756595628881,4.87815172,108840.0,108830.0,0.22707]
["bitfinex","BTCUSD",1756595629188,4.86091512,108840.0,108830.0,0.22707]
["bitfinex","BTCUSD",1756595629407,4.8781449,108840.0,108830.0,0.22707]
["bitfinex","BTCUSD",1756595632780,4.87814242,108840.0,108830.0,0.22707]
["bitfinex","BTCUSD",1756595632989,4.87814263,108840.0,108830.0,0.22707]
["bitfinex","BTCUSD",1756595636748,4.87814263,108840.0,108830.0,0.07387]
["bitfinex","BTCUSD",1756595636953,4.87814263,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595638350,4.87814263,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595638703,4.87914263,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595639305,4.87814263,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595639801,4.87914263,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595640115,4.88014263,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595640322,4.87814263,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595640836,4.87814263,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595642388,4.86091264,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595642595,4.8781621,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595643514,4.54318867,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595644355,4.56306116,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595645272,4.56306116,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595645482,4.90306116,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595649456,4.90307619,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595653131,4.90308221,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595653536,4.9030822,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595653744,4.6957865,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595653919,4.87954247,108840.0,108830.0,0.252087]
["bitfinex","BTCUSD",1756595654763,4.87954247,108840.0,108830.0,0.25203196]
["bitfinex","BTCUSD",1756595655701,4.87954247,108840.0,108830.0,0.181407]
["bitfinex","BTCUSD",1756595656689,4.8795422,108840.0,108830.0,0.181407]
["bitfinex","BTCUSD",1756595656891,4.8795421,108840.0,108830.0,0.181407]
["bitfinex","BTCUSD",1756595658377,4.8795421,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595659683,4.8825421,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595663849,4.85881073,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595663998,4.88254207,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595669905,4.88054207,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595670107,4.87954207,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595670314,4.88254207,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595670489,4.88054207,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595671635,4.87954207,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595674436,4.86228291,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595674635,4.87954182,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595676033,4.87954183,108840.0,108830.0,0.22917]
["bitfinex","BTCUSD",1756595679394,4.87954183,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595685509,4.8795426,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595686268,4.8795426,108840.0,108830.0,0.181407]
["bitfinex","BTCUSD",1756595686765,4.85967011,108840.0,108830.0,0.181407]
["bitfinex","BTCUSD",1756595687172,4.87955082,108840.0,108830.0,0.181407]
["bitfinex","BTCUSD",1756595688130,4.87955082,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595689227,4.85967011,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595695839,4.87954747,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595696244,4.87954029,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595696920,4.63232129,108840.0,108830.0,0.15849]
["bitfinex","BTCUSD",1756595697115,4.66642565,108840.0,108830.0,0.208157]
["bitfinex","BTCUSD",1756595700192,4.66642565,108840.0,108830.0,0.278837]
["bitfinex","BTCUSD",1756595701893,4.66642565,108840.0,108830.0,0.46260985]
["bitfinex","BTCUSD",1756595702090,4.66642565,108840.0,108830.0,0.278837]
["bitfinex","BTCUSD",1756595703106,0.57511465,108840.0,108830.0,0.46260985]
["bitfinex","BTCUSD",1756595703748,0.54748065,108840.0,108830.0,0.55558986]
["bitfinex","BTCUSD",1756595703966,0.54748065,108840.0,108830.0,0.82308986]
["bitfinex","BTCUSD",1756595705030,0.35725432,108840.0,108830.0,0.82308986]
["bitfinex","BTCUSD",1756595705633,0.34,108840.0,108830.0,0.82308986]
["bitfinex","BTCUSD",1756595705837,0.35723659,108840.0,108830.0,0.82308986]
["bitfinex","BTCUSD",1756595706042,0.54099256,108840.0,108830.0,0.82308986]
["bitfinex","BTCUSD",1756595706246,0.54099242,108840.0,108830.0,0.82308986]
["bitfinex","BTCUSD",1756595709145,0.54099242,108840.0,108830.0,0.82300986]
["bitfinex","BTCUSD",1756595710594,0.54099242,108840.0,108830.0,0.40238986]
["bitfinex","BTCUSD",1756595710839,0.54099242,108840.0,108830.0,0.55550986]
["bitfinex","BTCUSD",1756595714170,0.54099242,108840.0,108830.0,0.37173701]
["bitfinex","BTCUSD",1756595714383,0.54099242,108840.0,108830.0,0.21861701]
["bitfinex","BTCUSD",1756595714569,0.54099242,108840.0,108830.0,0.37173701]
["bitfinex","BTCUSD",1756595715706,0.54099242,108840.0,108830.0,0.32207001]
["bitfinex","BTCUSD",1756595715927,0.54099242,108840.0,108830.0,0.58957001]
["bitfinex","BTCUSD",1756595716473,0.52375597,108840.0,108830.0,0.58957001]
["bitfinex","BTCUSD",1756595716827,0.54098348,108840.0,108830.0,0.58957001]
["bitfinex","BTCUSD",1756595717408,0.54098351,108840.0,108830.0,0.58957001]
["bitfinex","BTCUSD",1756595718200,0.54098351,108840.0,108830.0,0.66966907]
["bitfinex","BTCUSD",1756595718732,0.54098351,108840.0,108830.0,0.69729907]
["bitfinex","BTCUSD",1756595720167,0.54098479,108840.0,108830.0,0.69729907]
["bitfinex","BTCUSD",1756595722578,0.54098479,108840.0,108830.0,0.88107192]
["bitfinex","BTCUSD",1756595727461,0.54099681,108840.0,108830.0,0.88107192]
["bitfinex","BTCUSD",1756595728250,0.54746344,108840.0,108830.0,0.88107192]
["bitfinex","BTCUSD",1756595734517,0.54748326,108840.0,108830.0,0.88107192]
["bitfinex","BTCUSD",1756595735847,0.54748326,108840.0,108830.0,0.69729907]
["bitfinex","BTCUSD",1756595738142,0.54101218,108840.0,108830.0,0.69729907]
["bitfinex","BTCUSD",1756595738394,0.54748483,108840.0,108830.0,0.69729907]
["bitfinex","BTCUSD",1756595742860,0.54748483,108840.0,108830.0,0.66966907]
["bitfinex","BTCUSD",1756595745080,0.54748483,108840.0,108830.0,0.42146906]
["bitfinex","BTCUSD",1756595745317,0.54748483,108840.0,108830.0,0.57454906]
["bitfinex","BTCUSD",1756595745562,0.57511583,108840.0,108830.0,0.57454906]
["bitfinex","BTCUSD",1756595745742,0.57511583,108840.0,108830.0,0.57662906]
["bitfinex","BTCUSD",1756595748593,0.57511583,108840.0,108830.0,0.49653]
["bitfinex","BTCUSD",1756595748844,0.56864442,108840.0,108830.0,0.49653]
["bitfinex","BTCUSD",1756595749053,0.57511456,108840.0,108830.0,0.49653]
["bitfinex","BTCUSD",1756595751422,0.57511456,108840.0,108830.0,0.22903]
["bitfinex","BTCUSD",1756595757323,0.57511456,108840.0,108830.0,0.49653]
["bitfinex","BTCUSD",1756595759554,0.5686434,108840.0,108830.0,0.49653]
["bitfinex","BTCUSD",1756595759766,0.5751125,108840.0,108830.0,0.56732465]
["bitfinex","BTCUSD",1756595761631,0.5751125,108840.0,108830.0,0.7510975]
["bitfinex","BTCUSD",1756595764157,0.5751125,108840.0,108830.0,0.56732465]
["bitfinex","BTCUSD",1756595766644,0.5474815,108840.0,108830.0,0.56732465]
["bitfinex","BTCUSD",1756595769180,0.54748133,108840.0,108830.0,0.56732465]
["bitfinex","BTCUSD",1756595769511,0.54748089,108840.0,108830.0,0.56732465]
["bitfinex","BTCUSD",1756595770597,0.54748089,108840.0,108830.0,0.49653]
["bitfinex","BTCUSD",1756595772679,0.54748089,108840.0,108830.0,0.68030285]
["bitfinex","BTCUSD",1756595773323,0.36372492,108840.0,108830.0,0.77328286]
["bitfinex","BTCUSD",1756595773792,0.35725449,108840.0,108830.0,0.92328286]
["bitfinex","BTCUSD",1756595774005,0.35725449,108840.0,108830.0,0.77328286]
["bitfinex","BTCUSD",1756595774219,0.35725449,108840.0,108830.0,0.86157918]
["bitfinex","BTCUSD",1756595774641,0.35725449,108840.0,108830.0,0.59407918]
["bitfinex","BTCUSD",1756595774848,0.35725449,108840.0,108830.0,0.74407918]
["bitfinex","BTCUSD",1756595775057,0.35725449,108840.0,108830.0,0.62170818]
["bitfinex","BTCUSD",1756595775666,0.35725449,108840.0,108830.0,0.77170818]
["bitfinex","BTCUSD",1756595775876,0.35725449,108840.0,108830.0,0.62170818]
["bitfinex","BTCUSD",1756595776392,0.35725449,108840.0,108830.0,0.77170818]
["bitfinex","BTCUSD",1756595776622,0.35725449,108840.0,108830.0,0.62170818]
["bitfinex","BTCUSD",1756595776802,0.35725449,108840.0,108830.0,0.77170818]
["bitfinex","BTCUSD",1756595777027,0.35725449,108840.0,108830.0,0.62170818]
["bitfinex","BTCUSD",1756595778008,0.35725449,108840.0,108830.0,0.88920818]
["bitfinex","BTCUSD",1756595778877,0.35725449,108840.0,108830.0,1.03920818]
["bitfinex","BTCUSD",1756595779180,0.35725449,108840.0,108830.0,0.88920818]
["bitfinex","BTCUSD",1756595779405,0.01725449,108840.0,108830.0,1.03920818]
["bitfinex","BTCUSD",1756595779615,0.01725449,108840.0,108830.0,0.88920818]
["bitfinex","BTCUSD",1756595780048,0.55176926,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756595780277,0.57548494,108850.0,108840.0,0.49700876]
["bitfinex","BTCUSD",1756595780456,0.56901703,108850.0,108840.0,0.49904876]
["bitfinex","BTCUSD",1756595780613,0.57548398,108850.0,108840.0,0.49904876]
["bitfinex","BTCUSD",1756595780820,0.57548139,108850.0,108840.0,0.49904876]
["bitfinex","BTCUSD",1756595781612,0.57648139,108850.0,108840.0,0.49904876]
["bitfinex","BTCUSD",1756595782431,0.57848139,108850.0,108840.0,0.49904876]
["bitfinex","BTCUSD",1756595783986,0.39474213,108850.0,108840.0,0.76654876]
["bitfinex","BTCUSD",1756595784187,0.38827518,108850.0,108840.0,0.76654876]
["bitfinex","BTCUSD",1756595784410,0.38727518,108850.0,108840.0,0.76654876]
["bitfinex","BTCUSD",1756595784614,0.38827518,108850.0,108840.0,0.76654876]
["bitfinex","BTCUSD",1756595784878,0.36064518,108850.0,108840.0,0.76654876]
["bitfinex","BTCUSD",1756595785049,0.35964518,108850.0,108840.0,0.76654876]
["bitfinex","BTCUSD",1756595785257,0.35764518,108850.0,108840.0,0.76654876]
["bitfinex","BTCUSD",1756595785474,0.35764518,108850.0,108840.0,0.76754876]
["bitfinex","BTCUSD",1756595785694,0.35764518,108850.0,108840.0,0.76854876]
["bitfinex","BTCUSD",1756595786247,0.35764518,108850.0,108840.0,0.79617576]
["bitfinex","BTCUSD",1756595786453,0.01764518,108850.0,108840.0,0.52867576]
["bitfinex","BTCUSD",1756595787299,0.0004,108850.0,108840.0,0.52867576]
["bitfinex","BTCUSD",1756595788074,0.367628,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756595788280,4.48268136,108860.0,108850.0,0.33065058]
["bitfinex","BTCUSD",1756595788626,4.66643425,108860.0,108850.0,0.33065058]
["bitfinex","BTCUSD",1756595789681,4.63880625,108860.0,108850.0,0.48365058]
["bitfinex","BTCUSD",1756595789856,4.64799236,108860.0,108850.0,0.33065058]
["bitfinex","BTCUSD",1756595790057,4.64799236,108860.0,108850.0,0.48365058]
["bitfinex","BTCUSD",1756595790264,4.64153017,108860.0,108850.0,0.48365058]
["bitfinex","BTCUSD",1756595790895,4.64152437,108860.0,108850.0,0.48365058]
["bitfinex","BTCUSD",1756595791360,4.64152437,108860.0,108850.0,0.57663059]
["bitfinex","BTCUSD",1756595792422,0.55021337,108860.0,108850.0,0.57663059]
["bitfinex","BTCUSD",1756595793246,0.35727437,108860.0,108850.0,0.57663059]
["bitfinex","BTCUSD",1756595795486,0.54099658,108860.0,108850.0,0.57663059]
["bitfinex","BTCUSD",1756595795872,0.54099658,108860.0,108850.0,0.84413059]
["bitfinex","BTCUSD",1756595796334,0.52376988,108860.0,108850.0,0.84413059]
["bitfinex","BTCUSD",1756595796534,0.35726918,108860.0,108850.0,0.84413059]
["bitfinex","BTCUSD",1756595798170,0.35726918,108860.0,108850.0,0.87175459]
["bitfinex","BTCUSD",1756595800134,0.54099139,108860.0,108850.0,0.71875459]
["bitfinex","BTCUSD",1756595800517,0.54099139,108860.0,108850.0,0.87171459]
["bitfinex","BTCUSD",1756595801526,0.52376988,108860.0,108850.0,0.87171459]
["bitfinex","BTCUSD",1756595801866,0.54099039,108860.0,108850.0,0.87171459]
["bitfinex","BTCUSD",1756595806616,0.54099039,108860.0,108850.0,0.71875459]
["bitfinex","BTCUSD",1756595806825,0.54099039,108860.0,108850.0,0.5300255]
["bitfinex","BTCUSD",1756595807049,0.54099039,108860.0,108850.0,0.6553615]
["bitfinex","BTCUSD",1756595807564,4.63230139,108860.0,108850.0,0.33818]
["bitfinex","BTCUSD",1756595807772,4.66638805,108860.0,108850.0,0.49114]
["bitfinex","BTCUSD",1756595810786,4.66638805,108860.0,108850.0,0.22364]
["bitfinex","BTCUSD",1756595812333,4.66640863,108860.0,108850.0,0.22364]
["bitfinex","BTCUSD",1756595813086,4.66640891,108860.0,108850.0,0.22364]
["bitfinex","BTCUSD",1756595815905,4.66641427,108860.0,108850.0,0.22364]
["bitfinex","BTCUSD",1756595816654,4.66641427,108860.0,108850.0,0.49114]
["bitfinex","BTCUSD",1756595817105,4.66641427,108860.0,108850.0,0.49407]
["bitfinex","BTCUSD",1756595817519,4.66641427,108860.0,108850.0,0.57104732]
["bitfinex","BTCUSD",1756595818515,4.66641427,108860.0,108850.0,0.57299732]
["bitfinex","BTCUSD",1756595818769,4.66641427,108860.0,108850.0,0.49602]
["bitfinex","BTCUSD",1756595822016,4.66641747,108860.0,108850.0,0.49602]
["bitfinex","BTCUSD",1756595832928,4.66642061,108860.0,108850.0,0.49602]
["bitfinex","BTCUSD",1756595833286,4.32642061,108860.0,108850.0,0.49602]
["bitfinex","BTCUSD",1756595833478,4.31995323,108860.0,108850.0,0.49602]
["bitfinex","BTCUSD",1756595833682,4.32642102,108860.0,108850.0,0.57319232]
["bitfinex","BTCUSD",1756595834584,4.32642102,108860.0,108850.0,0.30569232]
["bitfinex","BTCUSD",1756595836205,4.32642102,108860.0,108850.0,0.30430576]
["bitfinex","BTCUSD",1756595838658,4.66642102,108860.0,108850.0,0.30430576]
["bitfinex","BTCUSD",1756595840069,4.66642458,108860.0,108850.0,0.30430576]
["bitfinex","BTCUSD",1756595840654,4.66642458,108860.0,108850.0,0.22713344]
["bitfinex","BTCUSD",1756595841371,0.57511358,108860.0,108850.0,0.41087253]
["bitfinex","BTCUSD",1756595842745,0.54748758,108860.0,108850.0,0.41087253]
["bitfinex","BTCUSD",1756595843521,0.54749638,108860.0,108850.0,0.41087253]
["bitfinex","BTCUSD",1756595844326,0.54749629,108860.0,108850.0,0.41087253]
["bitfinex","BTCUSD",1756595844540,0.54749629,108860.0,108850.0,0.49916885]
["bitfinex","BTCUSD",1756595846276,0.54749629,108860.0,108850.0,0.76666885]
["bitfinex","BTCUSD",1756595847955,0.54749629,108860.0,108850.0,0.61370885]
["bitfinex","BTCUSD",1756595848160,0.54749629,108860.0,108850.0,0.58288976]
["bitfinex","BTCUSD",1756595851185,0.54474046,108860.0,108850.0,0.58288976]
["bitfinex","BTCUSD",1756595853926,0.54474046,108860.0,108850.0,0.76662885]
["bitfinex","BTCUSD",1756595854068,0.53826969,108860.0,108850.0,0.76662885]
["bitfinex","BTCUSD",1756595854286,0.54473656,108860.0,108850.0,0.76662885]
["bitfinex","BTCUSD",1756595855117,0.54473632,108860.0,108850.0,0.76662885]
["bitfinex","BTCUSD",1756595858622,0.36372227,108860.0,108850.0,0.70668886]
["bitfinex","BTCUSD",1756595858839,0.3572525,108860.0,108850.0,0.70668886]
["bitfinex","BTCUSD",1756595859056,0.3572525,108860.0,108850.0,0.86004886]
["bitfinex","BTCUSD",1756595859340,0.54097471,108860.0,108850.0,0.86004886]
["bitfinex","BTCUSD",1756595860732,0.3572525,108860.0,108850.0,0.86004886]
["bitfinex","BTCUSD",1756595861330,0.35724817,108860.0,108850.0,0.86004886]
["bitfinex","BTCUSD",1756595861533,0.54097038,108860.0,108850.0,0.86004886]
["bitfinex","BTCUSD",1756595863612,0.54097038,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595865026,0.52372221,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595865164,0.54096892,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595865731,0.54096864,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595867354,0.54096864,108860.0,108850.0,0.86056886]
["bitfinex","BTCUSD",1756595875710,0.52372221,108860.0,108850.0,0.86056886]
["bitfinex","BTCUSD",1756595875912,0.54096932,108860.0,108850.0,0.86056886]
["bitfinex","BTCUSD",1756595879968,0.54096932,108860.0,108850.0,0.70668886]
["bitfinex","BTCUSD",1756595880117,0.54096932,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595881347,0.52372221,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595881547,0.54097165,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595884394,0.53963212,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595885376,0.53963317,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595896052,0.52238268,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595896276,0.53963538,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595898793,0.35591317,108860.0,108850.0,0.86052886]
["bitfinex","BTCUSD",1756595899096,0.35591317,108860.0,108850.0,0.88815286]
["bitfinex","BTCUSD",1756595901666,0.35591317,108860.0,108850.0,0.88679549]
["bitfinex","BTCUSD",1756595904519,0.35091317,108860.0,108850.0,0.88679549]
["bitfinex","BTCUSD",1756595905936,0.53463538,108860.0,108850.0,0.88679549]
["bitfinex","BTCUSD",1756595906943,0.53463586,108860.0,108850.0,0.88679549]
["bitfinex","BTCUSD",1756595907874,0.35091365,108860.0,108850.0,0.88679549]
["bitfinex","BTCUSD",1756595908933,0.53463586,108860.0,108850.0,0.88659549]
["bitfinex","BTCUSD",1756595915883,0.35091365,108860.0,108850.0,0.88659549]
["bitfinex","BTCUSD",1756595917262,0.33366047,108860.0,108850.0,0.88659549]
["bitfinex","BTCUSD",1756595918563,0.51738268,108860.0,108850.0,0.73295549]
["bitfinex","BTCUSD",1756595918763,0.51738268,108860.0,108850.0,0.88460549]
["bitfinex","BTCUSD",1756595918911,0.51738268,108860.0,108850.0,0.88656549]
["bitfinex","BTCUSD",1756595919362,0.53463768,108860.0,108850.0,0.88656549]
["bitfinex","BTCUSD",1756595919726,0.51738268,108860.0,108850.0,0.88656549]
["bitfinex","BTCUSD",1756595920366,0.53463769,108860.0,108850.0,0.88656549]
["bitfinex","BTCUSD",1756595920974,0.5346377,108860.0,108850.0,0.88656549]
["bitfinex","BTCUSD",1756595921805,0.5346377,108860.0,108850.0,0.79826917]
["bitfinex","BTCUSD",1756595929650,0.5346383,108860.0,108850.0,0.79826917]
["bitfinex","BTCUSD",1756595930719,0.35091609,108860.0,108850.0,0.79826917]
["bitfinex","BTCUSD",1756595931647,0.33366047,108860.0,108850.0,0.79826917]
["bitfinex","BTCUSD",1756595931830,0.35091609,108860.0,108850.0,0.79826917]
["bitfinex","BTCUSD",1756595932055,0.35091609,108860.0,108850.0,0.88656549]
["bitfinex","BTCUSD",1756595941530,0.35091608,108860.0,108850.0,0.88656549]
["bitfinex","BTCUSD",1756595942677,0.35091608,108860.0,108850.0,0.85894149]
["bitfinex","BTCUSD",1756595944583,0.53463829,108860.0,108850.0,0.70534149]
["bitfinex","BTCUSD",1756595944776,0.53463829,108860.0,108850.0,0.77044517]
["bitfinex","BTCUSD",1756595947495,0.20097782,108860.0,108850.0,0.77044517]
["bitfinex","BTCUSD",1756595951488,0.20097782,108860.0,108850.0,0.43330608]
["bitfinex","BTCUSD",1756595951695,0.20097782,108860.0,108850.0,0.58658608]
["bitfinex","BTCUSD",1756595951901,0.20097782,108860.0,108850.0,0.77032517]
["bitfinex","BTCUSD",1756595952123,0.18372221,108860.0,108850.0,0.77032517]
["bitfinex","BTCUSD",1756595952346,0.20097782,108860.0,108850.0,0.85862149]
["bitfinex","BTCUSD",1756595953076,0.20097783,108860.0,108850.0,0.85862149]
["bitfinex","BTCUSD",1756595955817,0.18372221,108860.0,108850.0,0.85862149]
["bitfinex","BTCUSD",1756595956073,0.20097783,108860.0,108850.0,0.85862149]
["bitfinex","BTCUSD",1756595957096,0.20097783,108860.0,108850.0,0.43330608]
["bitfinex","BTCUSD",1756595957312,0.5474487,108860.0,108850.0,0.58165608]
["bitfinex","BTCUSD",1756595957736,0.5750737,108860.0,108850.0,0.58165608]
["bitfinex","BTCUSD",1756595957956,0.5750737,108860.0,108850.0,0.48907607]
["bitfinex","BTCUSD",1756595958202,0.5750737,108860.0,108850.0,0.06793607]
["bitfinex","BTCUSD",1756595958203,4.6663847,108860.0,108850.0,0.06793607]
["bitfinex","BTCUSD",1756595958419,4.6663847,108860.0,108850.0,0.22173607]
["bitfinex","BTCUSD",1756595958630,4.6663847,108860.0,108850.0,0.06793607]
["bitfinex","BTCUSD",1756595958843,4.6663847,108860.0,108850.0,0.22173607]
["bitfinex","BTCUSD",1756595959626,4.6663847,108860.0,108850.0,0.06793607]
["bitfinex","BTCUSD",1756595959839,4.6862443,108860.0,108850.0,0.06793607]
["bitfinex","BTCUSD",1756595960066,4.6862443,108860.0,108850.0,0.22177607]
["bitfinex","BTCUSD",1756595961770,4.6862443,108860.0,108850.0,0.06793607]
["bitfinex","BTCUSD",1756595962010,0.18378362,108830.0,108810.0,0.70654567]
["bitfinex","BTCUSD",1756595962230,0.52378362,108830.0,108820.0,0.16878001]
["bitfinex","BTCUSD",1756595962465,0.54100401,108830.0,108820.0,0.32079001]
["bitfinex","BTCUSD",1756595962674,0.56863701,108830.0,108820.0,0.32079001]
["bitfinex","BTCUSD",1756595962859,0.55141662,108830.0,108820.0,0.32079001]
["bitfinex","BTCUSD",1756595963065,0.56863784,108830.0,108820.0,0.32079001]
["bitfinex","BTCUSD",1756595963839,0.56863784,108830.0,108820.0,0.37515701]
["bitfinex","BTCUSD",1756595964044,0.56863784,108830.0,108820.0,0.37814701]
["bitfinex","BTCUSD",1756595964253,0.56863784,108830.0,108820.0,0.37714701]
["bitfinex","BTCUSD",1756595964739,0.56863784,108830.0,108820.0,0.37814701]
["bitfinex","BTCUSD",1756595964920,0.56863784,108830.0,108820.0,0.64664701]
["bitfinex","BTCUSD",1756595965179,0.56863784,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595966550,0.56861197,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595969499,0.55141662,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595970181,0.56860275,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595973578,0.56859805,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595978020,0.56859805,108830.0,108820.0,0.68057633]
["bitfinex","BTCUSD",1756595979247,0.56859805,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595984248,0.55141662,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595984453,0.56862224,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595986303,0.57508057,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595988007,0.55141662,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595988210,0.57511056,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595991295,0.57511967,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595991552,0.57514395,108830.0,108820.0,0.59228001]
["bitfinex","BTCUSD",1756595991710,0.57514395,108830.0,108820.0,0.68057633]
["bitfinex","BTCUSD",1756595992755,0.51037674,108830.0,108820.0,0.68057633]
["bitfinex","BTCUSD",1756595995068,0.48664941,108830.0,108820.0,0.68057633]
["bitfinex","BTCUSD",1756595995358,0.51038258,108830.0,108820.0,0.68057633]
["bitfinex","BTCUSD",1756595998638,0.51038262,108830.0,108820.0,0.68057633]
["bitfinex","BTCUSD",1756596002235,4.60169362,108830.0,108820.0,0.49402]
["bitfinex","BTCUSD",1756596002798,4.60169362,108830.0,108820.0,0.49914]
["bitfinex","BTCUSD",1756596004541,4.60169333,108830.0,108820.0,0.49914]
["bitfinex","BTCUSD",1756596005314,4.60169317,108830.0,108820.0,0.49914]
["bitfinex","BTCUSD",1756596006394,4.60169317,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596006605,4.60169317,108830.0,108820.0,0.31993632]
["bitfinex","BTCUSD",1756596008184,4.60169301,108830.0,108820.0,0.31993632]
["bitfinex","BTCUSD",1756596010220,4.60169301,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596011660,4.60169222,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596015201,4.57796041,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596015408,4.60169203,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596022521,4.60169217,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596022905,4.60169217,108830.0,108820.0,0.29993461]
["bitfinex","BTCUSD",1756596024521,4.60169217,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596025961,4.60169259,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596026723,4.60169264,108830.0,108820.0,0.23164]
["bitfinex","BTCUSD",1756596030169,4.60169264,108830.0,108820.0,0.23028396]
["bitfinex","BTCUSD",1756596033047,4.60169511,108830.0,108820.0,0.23028396]
["bitfinex","BTCUSD",1756596033256,4.60169511,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596037375,4.58443351,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596037697,4.60169511,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596042188,0.51038411,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596047566,0.51038204,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596054799,0.23514925,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596058185,0.57514799,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596059700,0.5686758,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596059906,0.57514786,108830.0,108820.0,0.31858028]
["bitfinex","BTCUSD",1756596062015,0.57514786,108830.0,108820.0,0.50237002]
["bitfinex","BTCUSD",1756596062418,0.57514786,108830.0,108820.0,0.07644396]
["bitfinex","BTCUSD",1756596062567,0.57514786,108830.0,108820.0,0.22783396]
["bitfinex","BTCUSD",1756596063906,0.57514786,108830.0,108820.0,0.07431396]
["bitfinex","BTCUSD",1756596064103,0.57514786,108830.0,108820.0,0.22783396]
["bitfinex","BTCUSD",1756596065057,0.57514786,108830.0,108820.0,0.22996396]
["bitfinex","BTCUSD",1756596066339,0.57514786,108830.0,108820.0,0.29809096]
["bitfinex","BTCUSD",1756596067837,0.57514701,108830.0,108820.0,0.29809096]
["bitfinex","BTCUSD",1756596073940,0.36188564,108830.0,108820.0,0.29809096]
["bitfinex","BTCUSD",1756596074421,0.54566926,108830.0,108820.0,0.29809096]
["bitfinex","BTCUSD",1756596074847,0.57330326,108830.0,108820.0,0.29809096]
["bitfinex","BTCUSD",1756596078427,0.5733046,108830.0,108820.0,0.29809096]
["bitfinex","BTCUSD",1756596080346,0.57330462,108830.0,108820.0,0.29809096]
["bitfinex","BTCUSD",1756596082468,0.57330462,108830.0,108820.0,0.14457096]
["bitfinex","BTCUSD",1756596082683,0.57330462,108830.0,108820.0,0.29793096]
["bitfinex","BTCUSD",1756596083647,0.57330462,108830.0,108820.0,0.14457096]
["bitfinex","BTCUSD",1756596083906,0.57330462,108830.0,108820.0,0.29793096]
["bitfinex","BTCUSD",1756596088370,0.57330462,108830.0,108820.0,0.4817207]
["bitfinex","BTCUSD",1756596088587,0.57329385,108830.0,108820.0,0.57470071]
["bitfinex","BTCUSD",1756596089079,0.5495621,108830.0,108820.0,0.57470071]
["bitfinex","BTCUSD",1756596089318,0.57329384,108830.0,108820.0,0.57470071]
["bitfinex","BTCUSD",1756596089535,0.38952099,108830.0,108820.0,0.57470071]
["bitfinex","BTCUSD",1756596089741,0.57329384,108830.0,108820.0,0.60233271]
["bitfinex","BTCUSD",1756596089917,0.38952099,108830.0,108820.0,0.60233271]
["bitfinex","BTCUSD",1756596090361,0.57329384,108830.0,108820.0,0.60233271]
["bitfinex","BTCUSD",1756596092037,0.38952099,108830.0,108820.0,0.60233271]
["bitfinex","BTCUSD",1756596092434,0.38952099,108830.0,108820.0,0.86983271]
["bitfinex","BTCUSD",1756596093061,0.01725945,108830.0,108820.0,0.86983271]
["bitfinex","BTCUSD",1756596093311,0.52375762,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756596093569,0.56863497,108840.0,108830.0,0.43192496]
["bitfinex","BTCUSD",1756596093776,0.56863497,108840.0,108830.0,0.43702496]
["bitfinex","BTCUSD",1756596093994,0.56863497,108840.0,108830.0,0.58702496]
["bitfinex","BTCUSD",1756596094228,0.38487735,108840.0,108830.0,0.43702496]
["bitfinex","BTCUSD",1756596094444,0.35724635,108840.0,108830.0,0.46465396]
["bitfinex","BTCUSD",1756596096392,0.35724635,108840.0,108830.0,0.61813396]
["bitfinex","BTCUSD",1756596099165,0.34,108840.0,108830.0,0.61813396]
["bitfinex","BTCUSD",1756596101387,0.34,108840.0,108830.0,0.46465396]
["bitfinex","BTCUSD",1756596101612,0.34,108840.0,108830.0,0.61809396]
["bitfinex","BTCUSD",1756596104506,0.34,108840.0,108830.0,0.46465396]
["bitfinex","BTCUSD",1756596105040,0.34,108840.0,108830.0,0.61805396]
["bitfinex","BTCUSD",1756596107411,0.34,108840.0,108830.0,0.73215396]
["bitfinex","BTCUSD",1756596107610,0.34,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596119269,0.35723448,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596121079,0.35723828,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596123712,0.54099425,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596123963,0.54101035,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596127905,0.35725438,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596130982,0.35725722,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596135419,0.54101319,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596141563,0.54101255,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596148906,0.54101279,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596149226,0.54101279,108840.0,108830.0,0.85792496]
["bitfinex","BTCUSD",1756596149581,0.54101279,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596152515,0.5410116,108840.0,108830.0,0.88555396]
["bitfinex","BTCUSD",1756596155982,0.5410116,108840.0,108830.0,0.85792496]
["bitfinex","BTCUSD",1756596157084,0.5410116,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596163292,0.54101013,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596166222,0.20101013,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596166823,0.01725416,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596174175,0.34,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596174382,0.35725505,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596180211,0.35725637,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596183669,0.35725623,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596184052,0.35725621,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596186529,0.54101218,108840.0,108830.0,0.88555296]
["bitfinex","BTCUSD",1756596187262,0.54101218,108840.0,108830.0,0.54838011]
["bitfinex","BTCUSD",1756596187477,0.54101218,108840.0,108830.0,0.88543296]
["bitfinex","BTCUSD",1756596194287,0.54101266,108840.0,108830.0,0.88543296]
["bitfinex","BTCUSD",1756596200544,0.35725669,108840.0,108830.0,0.88543296]
["bitfinex","BTCUSD",1756596205154,0.35725784,108840.0,108830.0,0.88543296]
["bitfinex","BTCUSD",1756596210436,0.01725784,108840.0,108830.0,0.88543296]
["bitfinex","BTCUSD",1756596213495,0.20101381,108840.0,108830.0,0.88543296]
["bitfinex","BTCUSD",1756596215668,0.18375597,108840.0,108830.0,0.88543296]
["bitfinex","BTCUSD",1756596215819,0.20101333,108840.0,108830.0,0.88543296]
["bitfinex","BTCUSD",1756596217025,4.29879584,108840.0,108830.0,0.54642011]
["bitfinex","BTCUSD",1756596217227,4.63879584,108840.0,108830.0,0.519048]
["bitfinex","BTCUSD",1756596217587,4.63879584,108840.0,108830.0,0.49142]
["bitfinex","BTCUSD",1756596218082,4.66642684,108840.0,108830.0,0.49142]
["bitfinex","BTCUSD",1756596218486,4.44724351,108840.0,108830.0,0.49142]
["bitfinex","BTCUSD",1756596218654,0.37410251,108840.0,108830.0,0.49142]
["bitfinex","BTCUSD",1756596218853,4.63099948,108840.0,108830.0,0.49142]
["bitfinex","BTCUSD",1756596219228,4.63099948,108840.0,108830.0,0.33818]
["bitfinex","BTCUSD",1756596219424,4.63099948,108840.0,108830.0,0.49138]
["bitfinex","BTCUSD",1756596219856,4.63099948,108840.0,108830.0,0.33818]
["bitfinex","BTCUSD",1756596220067,4.63099948,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756596220478,4.63099948,108840.0,108830.0,0.07068]
["bitfinex","BTCUSD",1756596220677,4.63099948,108840.0,108830.0,0.22388]
["bitfinex","BTCUSD",1756596221280,4.63099948,108840.0,108830.0,0.22274888]
["bitfinex","BTCUSD",1756596226530,4.63098785,108840.0,108830.0,0.22274888]
["bitfinex","BTCUSD",1756596230686,4.64820958,108840.0,108830.0,0.22274888]
["bitfinex","BTCUSD",1756596234663,4.30820958,108840.0,108830.0,0.22274888]
["bitfinex","BTCUSD",1756596236841,4.64820958,108840.0,108830.0,0.22274888]
["bitfinex","BTCUSD",1756596237263,4.64820695,108840.0,108830.0,0.22274888]
["bitfinex","BTCUSD",1756596240684,4.64820515,108840.0,108830.0,0.22274888]
["bitfinex","BTCUSD",1756596244784,4.66805014,108840.0,108830.0,0.22274888]
["bitfinex","BTCUSD",1756596245550,4.66805014,108840.0,108830.0,0.22573888]
["bitfinex","BTCUSD",1756596246377,4.66805014,108840.0,108830.0,0.22771888]
["bitfinex","BTCUSD",1756596246831,4.66807046,108840.0,108830.0,0.22771888]
["bitfinex","BTCUSD",1756596247256,4.66807046,108840.0,108830.0,0.25049077]
["bitfinex","BTCUSD",1756596247454,4.30822547,108840.0,108830.0,0.25049077]
["bitfinex","BTCUSD",1756596247778,4.64822589,108840.0,108830.0,0.25049077]
["bitfinex","BTCUSD",1756596248745,4.64822589,108840.0,108830.0,0.22771888]
["bitfinex","BTCUSD",1756596250340,4.64823216,108840.0,108830.0,0.22771888]
["bitfinex","BTCUSD",1756596257476,4.62452797,108840.0,108830.0,0.22771888]
["bitfinex","BTCUSD",1756596257682,4.64823265,108840.0,108830.0,0.22771888]
["bitfinex","BTCUSD",1756596257864,4.64823265,108840.0,108830.0,0.37771888]
["bitfinex","BTCUSD",1756596258529,4.64823265,108840.0,108830.0,0.22771888]
["bitfinex","BTCUSD",1756596259108,4.64823265,108840.0,108830.0,0.07451888]
["bitfinex","BTCUSD",1756596259296,4.64823265,108840.0,108830.0,0.22767888]
["bitfinex","BTCUSD",1756596261820,4.64823265,108840.0,108830.0,0.25044677]
["bitfinex","BTCUSD",1756596265515,4.64823265,108840.0,108830.0,0.09728677]
["bitfinex","BTCUSD",1756596265708,4.64823265,108840.0,108830.0,0.22767888]
["bitfinex","BTCUSD",1756596266526,4.64823265,108840.0,108830.0,0.07451888]
["bitfinex","BTCUSD",1756596266768,4.64823265,108840.0,108830.0,0.22767888]
["bitfinex","BTCUSD",1756596267140,4.64823265,108840.0,108830.0,0.07451888]
["bitfinex","BTCUSD",1756596267447,4.64823265,108840.0,108830.0,0.22767888]
["bitfinex","BTCUSD",1756596267818,4.64823265,108840.0,108830.0,0.25044677]
["bitfinex","BTCUSD",1756596268133,4.64176774,108840.0,108830.0,0.25044677]
["bitfinex","BTCUSD",1756596268350,4.64823262,108840.0,108830.0,0.25044677]
["bitfinex","BTCUSD",1756596271062,4.64823262,108840.0,108830.0,0.09728677]
["bitfinex","BTCUSD",1756596271269,4.64823262,108840.0,108830.0,0.07451888]
["bitfinex","BTCUSD",1756596271474,4.64823262,108840.0,108830.0,0.22767888]
["bitfinex","BTCUSD",1756596275429,4.64824049,108840.0,108830.0,0.22767888]
["bitfinex","BTCUSD",1756596278729,4.64177558,108840.0,108830.0,0.22767888]
["bitfinex","BTCUSD",1756596278977,4.64825572,108840.0,108830.0,0.22767888]
["bitfinex","BTCUSD",1756596279567,4.64825572,108840.0,108830.0,0.25044677]
["bitfinex","BTCUSD",1756596280218,4.64825572,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596280414,4.64825572,108840.0,108830.0,0.09728677]
["bitfinex","BTCUSD",1756596280586,4.64825572,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596282391,4.64825572,108840.0,108830.0,0.09728677]
["bitfinex","BTCUSD",1756596282612,4.64825572,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596285225,0.57511472,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596285773,0.57511472,108840.0,108830.0,0.09728677]
["bitfinex","BTCUSD",1756596285774,0.35884142,108840.0,108830.0,0.09728677]
["bitfinex","BTCUSD",1756596286063,0.54259739,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596286669,0.54259739,108840.0,108830.0,0.40040677]
["bitfinex","BTCUSD",1756596287032,0.54259739,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596287531,0.54259739,108840.0,108830.0,0.40040677]
["bitfinex","BTCUSD",1756596288198,0.54259739,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596288358,0.54259739,108840.0,108830.0,0.40040677]
["bitfinex","BTCUSD",1756596288560,0.54259739,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596288731,0.54259739,108840.0,108830.0,0.40040677]
["bitfinex","BTCUSD",1756596289158,0.54259739,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596289361,0.54259739,108840.0,108830.0,0.40040677]
["bitfinex","BTCUSD",1756596289560,0.52533729,108840.0,108830.0,0.40040677]
["bitfinex","BTCUSD",1756596289810,0.54258436,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596290512,0.54258374,108840.0,108830.0,0.40040677]
["bitfinex","BTCUSD",1756596290717,0.54258374,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596291337,0.54258374,108840.0,108830.0,0.40040677]
["bitfinex","BTCUSD",1756596291512,0.54258374,108840.0,108830.0,0.25040677]
["bitfinex","BTCUSD",1756596292261,0.54258374,108840.0,108830.0,0.34338678]
["bitfinex","BTCUSD",1756596292456,0.53611609,108840.0,108830.0,0.34338678]
["bitfinex","BTCUSD",1756596292667,0.53611609,108840.0,108830.0,0.37101678]
["bitfinex","BTCUSD",1756596292879,0.53611609,108840.0,108830.0,0.34338678]
["bitfinex","BTCUSD",1756596296760,0.53610705,108840.0,108830.0,0.34338678]
["bitfinex","BTCUSD",1756596297319,0.53610705,108840.0,108830.0,0.61088678]
["bitfinex","BTCUSD",1756596297986,0.53610705,108840.0,108830.0,0.63851678]
["bitfinex","BTCUSD",1756596300441,0.53610556,108840.0,108830.0,0.63851678]
["bitfinex","BTCUSD",1756596302864,0.53610556,108840.0,108830.0,0.82228963]
["bitfinex","BTCUSD",1756596303050,0.51886964,108840.0,108830.0,0.82228963]
["bitfinex","BTCUSD",1756596304858,0.18375597,108840.0,108830.0,0.63851678]
["bitfinex","BTCUSD",1756596309013,0.18375597,108840.0,108830.0,0.63843678]
["bitfinex","BTCUSD",1756596316484,0.20099836,108840.0,108830.0,0.6593756]
["bitfinex","BTCUSD",1756596320702,0.20100543,108840.0,108830.0,0.6593756]
["bitfinex","BTCUSD",1756596328225,0.01724946,108840.0,108830.0,0.84314845]
["bitfinex","BTCUSD",1756596328452,0.53290832,108860.0,108850.0,0.02093882]
["bitfinex","BTCUSD",1756596328684,0.53290832,108860.0,108850.0,0.27010765]
["bitfinex","BTCUSD",1756596328685,0.21663248,108860.0,108850.0,0.27010765]
["bitfinex","BTCUSD",1756596328815,0.21663248,108860.0,108850.0,0.36308766]
["bitfinex","BTCUSD",1756596329016,0.24425948,108860.0,108850.0,0.39071266]
["bitfinex","BTCUSD",1756596329264,0.21663248,108860.0,108850.0,0.39071266]
["bitfinex","BTCUSD",1756596329410,0.21016226,108860.0,108850.0,0.39071266]
["bitfinex","BTCUSD",1756596329614,0.21616226,108860.0,108850.0,0.39071266]
["bitfinex","BTCUSD",1756596330056,0.21016226,108860.0,108850.0,0.39071266]
["bitfinex","BTCUSD",1756596330371,0.21116226,108860.0,108850.0,0.39071266]
["bitfinex","BTCUSD",1756596331313,0.21114394,108860.0,108850.0,0.39071266]
["bitfinex","BTCUSD",1756596332217,0.21114005,108860.0,108850.0,0.39071266]
["bitfinex","BTCUSD",1756596332919,0.21114005,108860.0,108850.0,0.65821266]
["bitfinex","BTCUSD",1756596334501,0.19390832,108860.0,108850.0,0.65821266]
["bitfinex","BTCUSD",1756596349877,0.19390832,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596355337,0.21117424,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596356830,0.21117424,108860.0,108850.0,0.80780696]
["bitfinex","BTCUSD",1756596357053,0.21117424,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596357257,0.19394192,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596358282,0.21119375,108860.0,108850.0,0.80780696]
["bitfinex","BTCUSD",1756596358904,0.21119375,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596359567,0.21119375,108860.0,108850.0,0.80780696]
["bitfinex","BTCUSD",1756596359776,0.21119375,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596360137,0.21119375,108860.0,108850.0,0.80780696]
["bitfinex","BTCUSD",1756596360350,0.21119375,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596360803,0.21119375,108860.0,108850.0,0.80780696]
["bitfinex","BTCUSD",1756596361025,0.21119375,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596362353,0.21119375,108860.0,108850.0,0.84154605]
["bitfinex","BTCUSD",1756596362767,0.21119203,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596363684,0.19394192,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596367684,0.19394192,108860.0,108850.0,0.84154605]
["bitfinex","BTCUSD",1756596373116,0.19394192,108860.0,108850.0,0.65780696]
["bitfinex","BTCUSD",1756596373368,0.19394192,108860.0,108850.0,0.50480696]
["bitfinex","BTCUSD",1756596373802,0.19394192,108860.0,108850.0,0.65768696]
["bitfinex","BTCUSD",1756596384547,0.19394192,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596391943,0.001,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596392153,0.2019751,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596394329,0.01825289,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596394966,0.01825198,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596396185,0.01825162,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596397966,0.20197383,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596398169,0.01825162,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596398370,0.001,108860.0,108850.0,0.84142605]
["bitfinex","BTCUSD",1756596398669,0.001,108860.0,108850.0,1.13773963]
["bitfinex","BTCUSD",1756596398869,0.0004,108870.0,108860.0,0.50097461]
["bitfinex","BTCUSD",1756596399078,0.0004,108870.0,108860.0,0.83827094]
["bitfinex","BTCUSD",1756596399246,0.0004,108870.0,108860.0,0.54392736]
["bitfinex","BTCUSD",1756596399448,0.0004,108870.0,108860.0,0.84024094]
["bitfinex","BTCUSD",1756596399628,0.0004,108870.0,108860.0,0.54392736]
["bitfinex","BTCUSD",1756596400045,0.0004,108870.0,108860.0,0.57154436]
["bitfinex","BTCUSD",1756596400469,0.1836716,108890.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756596400732,0.18371927,108890.0,108880.0,0.34254883]
["bitfinex","BTCUSD",1756596401353,0.18371927,108890.0,108880.0,0.37016483]
["bitfinex","BTCUSD",1756596402023,0.19290284,108890.0,108880.0,0.37016483]
["bitfinex","BTCUSD",1756596402384,0.19290284,108890.0,108880.0,0.21732483]
["bitfinex","BTCUSD",1756596402593,0.19290284,108890.0,108880.0,0.37016483]
["bitfinex","BTCUSD",1756596402965,0.19290284,108890.0,108880.0,0.39293272]
["bitfinex","BTCUSD",1756596403465,0.19290284,108890.0,108880.0,0.39393272]
["bitfinex","BTCUSD",1756596403633,0.19290284,108890.0,108880.0,0.39593272]
["bitfinex","BTCUSD",1756596404107,0.19290284,108890.0,108880.0,0.66343272]
["bitfinex","BTCUSD",1756596416776,4.767e-05,108890.0,108880.0,0.84712118]
["bitfinex","BTCUSD",1756596420602,4.767e-05,108890.0,108880.0,0.69428118]
["bitfinex","BTCUSD",1756596420808,4.767e-05,108890.0,108880.0,0.84720118]
["bitfinex","BTCUSD",1756596430343,4.767e-05,108890.0,108880.0,0.69428118]
["bitfinex","BTCUSD",1756596430730,4.767e-05,108890.0,108880.0,0.84712118]
["bitfinex","BTCUSD",1756596431207,4.767e-05,108890.0,108880.0,1.06792118]
["bitfinex","BTCUSD",1756596444323,4.767e-05,108890.0,108880.0,1.36423476]
["bitfinex","BTCUSD",1756596445426,4.767e-05,108890.0,108880.0,1.41423476]
["bitfinex","BTCUSD",1756596445645,4.767e-05,108890.0,108880.0,1.85823476]
["bitfinex","BTCUSD",1756596446264,4.767e-05,108890.0,108880.0,1.55992118]
["bitfinex","BTCUSD",1756596446484,4.767e-05,108890.0,108880.0,1.71322118]
["bitfinex","BTCUSD",1756596446694,4.767e-05,108890.0,108880.0,1.71222118]
["bitfinex","BTCUSD",1756596446875,4.767e-05,108890.0,108880.0,1.71322118]
["bitfinex","BTCUSD",1756596447082,4.767e-05,108890.0,108880.0,1.71422118]
["bitfinex","BTCUSD",1756596447301,4.767e-05,108890.0,108880.0,1.26922118]
["bitfinex","BTCUSD",1756596447999,4.767e-05,108890.0,108880.0,1.27222118]
["bitfinex","BTCUSD",1756596448566,4.767e-05,108890.0,108880.0,1.27122118]
["bitfinex","BTCUSD",1756596448774,4.767e-05,108890.0,108880.0,1.27322118]
["bitfinex","BTCUSD",1756596453206,4.767e-05,108890.0,108880.0,1.12038118]
["bitfinex","BTCUSD",1756596453448,4.767e-05,108890.0,108880.0,1.27342118]
["bitfinex","BTCUSD",1756596457460,4.767e-05,108890.0,108880.0,1.71742118]
["bitfinex","BTCUSD",1756596460286,4.767e-05,108890.0,108880.0,1.56438118]
["bitfinex","BTCUSD",1756596460503,4.767e-05,108890.0,108880.0,1.71738118]
["bitfinex","BTCUSD",1756596463115,4.767e-05,108890.0,108880.0,1.56438118]
["bitfinex","BTCUSD",1756596463345,4.767e-05,108890.0,108880.0,1.71734118]
["bitfinex","BTCUSD",1756596464167,4.767e-05,108890.0,108880.0,1.56438118]
["bitfinex","BTCUSD",1756596464381,4.767e-05,108890.0,108880.0,1.71734118]
["bitfinex","BTCUSD",1756596466705,4.767e-05,108890.0,108880.0,1.56438118]
["bitfinex","BTCUSD",1756596466919,4.767e-05,108890.0,108880.0,1.66734118]
["bitfinex","BTCUSD",1756596469242,4.767e-05,108890.0,108880.0,1.22334118]
["bitfinex","BTCUSD",1756596478230,4.767e-05,108890.0,108880.0,1.22304026]
["bitfinex","BTCUSD",1756596485632,0.19282066,108910.0,108890.0,0.20459487]
["bitfinex","BTCUSD",1756596485833,0.21054122,108910.0,108900.0,0.52105355]
["bitfinex","BTCUSD",1756596486044,0.21100122,108910.0,108900.0,0.52105355]
["bitfinex","BTCUSD",1756596486246,0.21100122,108910.0,108900.0,0.54866455]
["bitfinex","BTCUSD",1756596487326,0.21100122,108910.0,108900.0,0.54966455]
["bitfinex","BTCUSD",1756596487571,0.21100122,108910.0,108900.0,0.63796087]
["bitfinex","BTCUSD",1756596487773,0.0004,108920.0,108910.0,0.20457668]
["bitfinex","BTCUSD",1756596487988,0.00090764,108920.0,108910.0,0.20457668]
["bitfinex","BTCUSD",1756596488173,0.00090764,108920.0,108910.0,0.35775668]
["bitfinex","BTCUSD",1756596488408,0.00090764,108920.0,108910.0,0.20986668]
["bitfinex","BTCUSD",1756596488613,0.00090764,108920.0,108910.0,0.35986668]
["bitfinex","BTCUSD",1756596488824,0.00044764,108920.0,108910.0,0.35986668]
["bitfinex","BTCUSD",1756596489024,0.00044764,108920.0,108910.0,0.23747468]
["bitfinex","BTCUSD",1756596489429,0.00144764,108920.0,108910.0,0.23747468]
["bitfinex","BTCUSD",1756596489652,0.00044764,108920.0,108910.0,0.23747468]
["bitfinex","BTCUSD",1756596490066,0.00044764,108920.0,108910.0,0.23947468]
["bitfinex","BTCUSD",1756596490275,0.00144764,108920.0,108910.0,0.23947468]
["bitfinex","BTCUSD",1756596490898,0.00044764,108920.0,108910.0,0.23947468]
["bitfinex","BTCUSD",1756596491104,0.00044764,108920.0,108910.0,0.35958808]
["bitfinex","BTCUSD",1756596491980,0.00044764,108920.0,108910.0,0.58030808]
["bitfinex","BTCUSD",1756596492952,0.00044764,108920.0,108910.0,0.84780808]
["bitfinex","BTCUSD",1756596494399,0.00090764,108920.0,108910.0,0.99827808]
["bitfinex","BTCUSD",1756596495031,0.00090764,108920.0,108910.0,1.00145808]
["bitfinex","BTCUSD",1756596496514,0.00090764,108920.0,108910.0,1.00356808]
["bitfinex","BTCUSD",1756596499803,0.00044764,108920.0,108910.0,1.00356808]
["bitfinex","BTCUSD",1756596513359,0.00044764,108920.0,108910.0,0.84780808]
["bitfinex","BTCUSD",1756596513547,0.00044764,108920.0,108910.0,1.00324808]
["bitfinex","BTCUSD",1756596513758,0.18406864,108920.0,108910.0,0.84780808]
["bitfinex","BTCUSD",1756596513969,0.18406864,108920.0,108910.0,1.00324808]
["bitfinex","BTCUSD",1756596514523,0.00044764,108920.0,108910.0,1.00324808]
["bitfinex","BTCUSD",1756596534451,0.00044764,108920.0,108910.0,1.00284808]
["bitfinex","BTCUSD",1756596535017,0.00044764,108920.0,108910.0,1.00280808]
["bitfinex","BTCUSD",1756596535165,0.00044764,108920.0,108910.0,1.07340808]
["bitfinex","BTCUSD",1756596540812,0.18452864,108920.0,108910.0,0.43584683]
["bitfinex","BTCUSD",1756596541052,0.20176983,108920.0,108910.0,0.59072683]
["bitfinex","BTCUSD",1756596541197,0.20176983,108920.0,108910.0,0.54218001]
["bitfinex","BTCUSD",1756596541786,0.20176983,108920.0,108910.0,0.56311883]
["bitfinex","BTCUSD",1756596542408,0.20175884,108920.0,108910.0,0.56311883]
["bitfinex","BTCUSD",1756596543258,0.54204884,108920.0,108910.0,0.47009882]
["bitfinex","BTCUSD",1756596543682,0.54175884,108920.0,108910.0,0.47009882]
["bitfinex","BTCUSD",1756596544335,0.54175884,108920.0,108910.0,0.5201667]
["bitfinex","BTCUSD",1756596546158,0.54175884,108920.0,108910.0,0.5231367]
["bitfinex","BTCUSD",1756596553168,0.52452864,108920.0,108910.0,0.5231367]
["bitfinex","BTCUSD",1756596553378,0.54173967,108920.0,108910.0,0.5231367]
["bitfinex","BTCUSD",1756596554920,0.54173967,108920.0,108910.0,0.5251567]
["bitfinex","BTCUSD",1756596556545,0.54127967,108920.0,108910.0,0.5251567]
["bitfinex","BTCUSD",1756596558454,0.54173967,108920.0,108910.0,0.5251567]
["bitfinex","BTCUSD",1756596559733,0.54173967,108920.0,108910.0,0.3682967]
["bitfinex","BTCUSD",1756596559957,0.54173967,108920.0,108910.0,0.3653267]
["bitfinex","BTCUSD",1756596560073,0.54173967,108920.0,108910.0,0.5199267]
["bitfinex","BTCUSD",1756596560273,0.54173967,108920.0,108910.0,0.31525882]
["bitfinex","BTCUSD",1756596560274,4.62133551,108920.0,108910.0,0.31525882]
["bitfinex","BTCUSD",1756596560476,4.62162551,108920.0,108910.0,0.46985882]
["bitfinex","BTCUSD",1756596560693,4.62133551,108920.0,108910.0,0.46985882]
["bitfinex","BTCUSD",1756596561810,4.64894851,108920.0,108910.0,0.46985882]
["bitfinex","BTCUSD",1756596563936,4.6489499,108920.0,108910.0,0.46985882]
["bitfinex","BTCUSD",1756596564136,4.64894971,108920.0,108910.0,0.46985882]
["bitfinex","BTCUSD",1756596564558,4.64895006,108920.0,108910.0,0.46985882]
["bitfinex","BTCUSD",1756596567745,4.64895448,108920.0,108910.0,0.46985882]
["bitfinex","BTCUSD",1756596570401,4.64895448,108920.0,108910.0,0.47292882]
["bitfinex","BTCUSD",1756596574861,4.64896433,108920.0,108910.0,0.47292882]
["bitfinex","BTCUSD",1756596578539,4.64896449,108920.0,108910.0,0.47292882]
["bitfinex","BTCUSD",1756596579368,4.64896449,108920.0,108910.0,0.25220882]
["bitfinex","BTCUSD",1756596583776,4.64896574,108920.0,108910.0,0.25220882]
["bitfinex","BTCUSD",1756596584667,4.64896574,108920.0,108910.0,0.2794797]
["bitfinex","BTCUSD",1756596584873,4.64896574,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596585717,4.62528264,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596585948,4.64897291,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596586260,4.64897342,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596586464,4.64897505,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596596423,4.64253041,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596596628,4.64899832,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596596834,4.61887857,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596599263,4.61887857,108920.0,108910.0,0.2796847]
["bitfinex","BTCUSD",1756596599925,4.61887857,108920.0,108910.0,0.25425882]
["bitfinex","BTCUSD",1756596600485,4.61887857,108920.0,108910.0,0.25220882]
["bitfinex","BTCUSD",1756596603566,4.61887857,108920.0,108910.0,0.24913882]
["bitfinex","BTCUSD",1756596604380,4.61887857,108920.0,108910.0,0.25237882]
["bitfinex","BTCUSD",1756596606157,4.6016308,108920.0,108910.0,0.25237882]
["bitfinex","BTCUSD",1756596606376,4.61887784,108920.0,108910.0,0.25237882]
["bitfinex","BTCUSD",1756596607303,4.61887779,108920.0,108910.0,0.25237882]
["bitfinex","BTCUSD",1756596607977,4.61887779,108920.0,108910.0,0.25233882]
["bitfinex","BTCUSD",1756596609312,4.61887779,108920.0,108910.0,0.09453882]
["bitfinex","BTCUSD",1756596609524,4.61887779,108920.0,108910.0,0.24909882]
["bitfinex","BTCUSD",1756596612121,4.61887779,108920.0,108910.0,0.2743327]
["bitfinex","BTCUSD",1756596612961,4.61887779,108920.0,108910.0,0.24909882]
["bitfinex","BTCUSD",1756596615190,4.61887779,108920.0,108910.0,0.25233882]
["bitfinex","BTCUSD",1756596615396,4.61887779,108920.0,108910.0,0.40778882]
["bitfinex","BTCUSD",1756596615859,4.61841779,108920.0,108910.0,0.40778882]
["bitfinex","BTCUSD",1756596616959,4.61241013,108920.0,108910.0,0.40778882]
["bitfinex","BTCUSD",1756596617162,4.61887069,108920.0,108910.0,0.40778882]
["bitfinex","BTCUSD",1756596621450,4.61887069,108920.0,108910.0,0.40814882]
["bitfinex","BTCUSD",1756596623029,4.3085428,108920.0,108910.0,0.40814882]
["bitfinex","BTCUSD",1756596623561,4.3085428,108920.0,108910.0,0.40599882]
["bitfinex","BTCUSD",1756596624001,4.3085428,108920.0,108910.0,0.25107882]
["bitfinex","BTCUSD",1756596624213,4.30854312,108920.0,108910.0,0.40275882]
["bitfinex","BTCUSD",1756596624402,4.30854312,108920.0,108910.0,0.40581882]
["bitfinex","BTCUSD",1756596625854,4.30808312,108920.0,108910.0,0.4464007]
["bitfinex","BTCUSD",1756596626065,4.30808312,108920.0,108910.0,0.4484007]
["bitfinex","BTCUSD",1756596626200,4.30808312,108920.0,108910.0,0.40781882]
["bitfinex","BTCUSD",1756596626201,4.64854312,108920.0,108910.0,0.40781882]
["bitfinex","BTCUSD",1756596627733,4.6420779,108920.0,108910.0,0.40781882]
["bitfinex","BTCUSD",1756596627892,4.64854398,108920.0,108910.0,0.40781882]
["bitfinex","BTCUSD",1756596628324,4.64854406,108920.0,108910.0,0.40781882]
["bitfinex","BTCUSD",1756596630511,4.64808406,108920.0,108910.0,0.40781882]
["bitfinex","BTCUSD",1756596631200,4.64808406,108920.0,108910.0,0.4486007]
["bitfinex","BTCUSD",1756596632302,0.57494306,108920.0,108910.0,0.4486007]
["bitfinex","BTCUSD",1756596632508,0.54733006,108920.0,108910.0,0.4486007]
["bitfinex","BTCUSD",1756596633049,0.20733006,108920.0,108910.0,0.4486007]
["bitfinex","BTCUSD",1756596633234,0.54733006,108920.0,108910.0,0.4486007]
["bitfinex","BTCUSD",1756596633916,0.54733006,108920.0,108910.0,0.24783882]
["bitfinex","BTCUSD",1756596633917,0.54779006,108920.0,108910.0,0.24783882]
["bitfinex","BTCUSD",1756596634334,0.54779006,108920.0,108910.0,0.40463882]
["bitfinex","BTCUSD",1756596634542,4.62122106,108920.0,108910.0,0.40463882]
["bitfinex","BTCUSD",1756596634763,4.64883406,108920.0,108910.0,0.40463882]
["bitfinex","BTCUSD",1756596634963,4.64883163,108920.0,108910.0,0.40463882]
["bitfinex","BTCUSD",1756596635326,4.64854163,108920.0,108910.0,0.40463882]
["bitfinex","BTCUSD",1756596636307,4.64883163,108920.0,108910.0,0.2269]
["bitfinex","BTCUSD",1756596636551,4.66868851,108920.0,108910.0,0.38378]
["bitfinex","BTCUSD",1756596636769,4.66868851,108920.0,108910.0,0.1563]
["bitfinex","BTCUSD",1756596636889,4.66868851,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596637308,4.66868851,108920.0,108910.0,0.1563]
["bitfinex","BTCUSD",1756596637505,4.68977525,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596638343,4.6833116,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596638576,4.68976483,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596638761,4.66867809,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596641522,4.66838809,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596643946,4.66838325,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596645317,4.66792325,108920.0,108910.0,0.349864]
["bitfinex","BTCUSD",1756596645517,4.66792325,108920.0,108910.0,0.499864]
["bitfinex","BTCUSD",1756596645518,4.66790805,108920.0,108910.0,0.499864]
["bitfinex","BTCUSD",1756596645713,4.66790805,108920.0,108910.0,0.31824]
["bitfinex","BTCUSD",1756596645921,4.66836805,108920.0,108910.0,0.31824]
["bitfinex","BTCUSD",1756596646357,4.66836805,108920.0,108910.0,0.31624]
["bitfinex","BTCUSD",1756596647721,4.66836805,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596649156,4.65114824,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596649390,4.6683652,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596649849,4.66836509,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596655103,4.45819153,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596655283,4.64181253,108920.0,108910.0,0.31318]
["bitfinex","BTCUSD",1756596658889,4.64181253,108920.0,108910.0,0.1563]
["bitfinex","BTCUSD",1756596659087,4.66164843,108920.0,108910.0,0.31286]
["bitfinex","BTCUSD",1756596659290,4.66164907,108920.0,108910.0,0.31286]
["bitfinex","BTCUSD",1756596659763,4.64443308,108920.0,108910.0,0.31286]
["bitfinex","BTCUSD",1756596659965,4.66165235,108920.0,108910.0,0.31286]
["bitfinex","BTCUSD",1756596660436,4.66165235,108920.0,108910.0,0.31593]
["bitfinex","BTCUSD",1756596662835,4.66165235,108920.0,108910.0,0.31286]
["bitfinex","BTCUSD",1756596665321,4.66165235,108920.0,108910.0,0.31593]
["bitfinex","BTCUSD",1756596665737,4.66166018,108920.0,108910.0,0.31286]
["bitfinex","BTCUSD",1756596666556,4.66166018,108920.0,108910.0,0.31593]
["bitfinex","BTCUSD",1756596669247,4.64444091,108920.0,108910.0,0.31593]
["bitfinex","BTCUSD",1756596669455,4.66168984,108920.0,108910.0,0.31593]
["bitfinex","BTCUSD",1756596670240,4.66169,108920.0,108910.0,0.31593]
["bitfinex","BTCUSD",1756596670445,4.66169019,108920.0,108910.0,0.31593]
["bitfinex","BTCUSD",1756596671416,4.66169019,108920.0,108910.0,0.31569]
["bitfinex","BTCUSD",1756596677051,4.66169019,108920.0,108910.0,0.31254]
["bitfinex","BTCUSD",1756596677255,4.66169019,108920.0,108910.0,0.31246]
["bitfinex","BTCUSD",1756596677508,4.68648587,108920.0,108910.0,0.31246]
["bitfinex","BTCUSD",1756596677934,0.52363786,108910.0,108900.0,0.07371]
["bitfinex","BTCUSD",1756596678075,4.64032973,108910.0,108900.0,0.2268]
["bitfinex","BTCUSD",1756596678275,4.64078973,108910.0,108900.0,0.2268]
["bitfinex","BTCUSD",1756596678836,4.66840973,108910.0,108900.0,0.2268]
["bitfinex","BTCUSD",1756596679036,4.66840973,108910.0,108900.0,0.2288]
["bitfinex","BTCUSD",1756596679622,4.75670605,108910.0,108900.0,0.2268]
["bitfinex","BTCUSD",1756596679979,4.66840973,108910.0,108900.0,0.2268]
["bitfinex","BTCUSD",1756596680181,4.66839331,108910.0,108900.0,0.2268]
["bitfinex","BTCUSD",1756596680832,4.66839206,108910.0,108900.0,0.2268]
["bitfinex","BTCUSD",1756596682378,4.66839206,108910.0,108900.0,0.07064]
["bitfinex","BTCUSD",1756596682591,4.66839206,108910.0,108900.0,0.22676]
["bitfinex","BTCUSD",1756596684538,4.70030189,108910.0,108900.0,0.22676]
["bitfinex","BTCUSD",1756596690738,4.67660523,108910.0,108900.0,0.22676]
["bitfinex","BTCUSD",1756596690918,4.70028216,108910.0,108900.0,0.22676]
["bitfinex","BTCUSD",1756596692358,4.66837233,108910.0,108900.0,0.22985]
["bitfinex","BTCUSD",1756596692558,4.66837233,108910.0,108900.0,0.07373]
["bitfinex","BTCUSD",1756596692778,4.66837233,108910.0,108900.0,0.2264]
["bitfinex","BTCUSD",1756596694052,4.67766907,108910.0,108900.0,0.2264]
["bitfinex","BTCUSD",1756596694250,4.67766907,108910.0,108900.0,0.07064]
["bitfinex","BTCUSD",1756596694453,4.67766907,108910.0,108900.0,0.2264]
["bitfinex","BTCUSD",1756596694653,4.76596539,108910.0,108900.0,0.2264]
["bitfinex","BTCUSD",1756596695275,4.67766907,108910.0,108900.0,0.2264]
["bitfinex","BTCUSD",1756596695474,4.67766907,108910.0,108900.0,0.22949]
["bitfinex","BTCUSD",1756596695898,4.67766907,108910.0,108900.0,0.23163]
["bitfinex","BTCUSD",1756596700569,4.67766907,108910.0,108900.0,0.22949]
["bitfinex","BTCUSD",1756596701265,4.67767687,108910.0,108900.0,0.22949]
["bitfinex","BTCUSD",1756596701466,4.67767733,108910.0,108900.0,0.22949]
["bitfinex","BTCUSD",1756596701667,4.67768401,108910.0,108900.0,0.23163]
["bitfinex","BTCUSD",1756596702270,4.76598033,108910.0,108900.0,0.22949]
["bitfinex","BTCUSD",1756596705253,4.7659897,108910.0,108900.0,0.22949]
["bitfinex","BTCUSD",1756596706291,4.79079313,108910.0,108900.0,0.22949]
["bitfinex","BTCUSD",1756596707464,4.79079313,108910.0,108900.0,0.2264]
["bitfinex","BTCUSD",1756596707670,4.79079313,108910.0,108900.0,0.22949]
["bitfinex","BTCUSD",1756596708148,4.79079313,108910.0,108900.0,0.2264]
["bitfinex","BTCUSD",1756596708624,4.79079313,108910.0,108900.0,0.15576]
["bitfinex","BTCUSD",1756596708863,4.79079313,108910.0,108900.0,0.15555282]
["bitfinex","BTCUSD",1756596709735,0.52365472,108900.0,108890.0,0.02402882]
["bitfinex","BTCUSD",1756596709938,4.64033365,108900.0,108890.0,0.17950882]
["bitfinex","BTCUSD",1756596710142,4.64033365,108900.0,108890.0,0.18161882]
["bitfinex","BTCUSD",1756596710556,4.66795365,108900.0,108890.0,0.18161882]
["bitfinex","BTCUSD",1756596711086,4.66795365,108900.0,108890.0,0.18261882]
["bitfinex","BTCUSD",1756596712162,4.69300173,108900.0,108890.0,0.18361882]
["bitfinex","BTCUSD",1756596712387,4.69302369,108900.0,108890.0,0.18361882]
["bitfinex","BTCUSD",1756596713437,4.66797561,108900.0,108890.0,0.18361882]
["bitfinex","BTCUSD",1756596721965,4.66150333,108900.0,108890.0,0.18361882]
["bitfinex","BTCUSD",1756596722162,4.66843015,108900.0,108890.0,0.02602882]
["bitfinex","BTCUSD",1756596722417,4.66843015,108900.0,108890.0,0.00509]
["bitfinex","BTCUSD",1756596722558,4.66843015,108900.0,108890.0,0.15752]
["bitfinex","BTCUSD",1756596722759,4.75672647,108900.0,108890.0,0.15752]
["bitfinex","BTCUSD",1756596723163,4.7815299,108900.0,108890.0,0.15752]
["bitfinex","BTCUSD",1756596723409,4.75672647,108900.0,108890.0,0.15752]
["bitfinex","BTCUSD",1756596723881,4.75672647,108900.0,108890.0,0.15652]
["bitfinex","BTCUSD",1756596724470,4.75672647,108900.0,108890.0,0.15552]
["bitfinex","BTCUSD",1756596724874,4.75772647,108900.0,108890.0,0.15552]
["bitfinex","BTCUSD",1756596725319,4.75672647,108900.0,108890.0,0.15552]
["bitfinex","BTCUSD",1756596725508,4.75025965,108900.0,108890.0,0.15552]
["bitfinex","BTCUSD",1756596725692,4.67142871,108900.0,108890.0,0.15552]
["bitfinex","BTCUSD",1756596728346,4.48071207,108900.0,108890.0,0.15552]
["bitfinex","BTCUSD",1756596728498,4.48071207,108900.0,108890.0,0.15871]
["bitfinex","BTCUSD",1756596728710,4.66436679,108900.0,108890.0,0.15871]
["bitfinex","BTCUSD",1756596729177,4.66436063,108900.0,108890.0,0.15871]
["bitfinex","BTCUSD",1756596731870,4.66436063,108900.0,108890.0,0.15552]
["bitfinex","BTCUSD",1756596732635,4.6471207,108900.0,108890.0,0.15552]
["bitfinex","BTCUSD",1756596732839,0.18367159,108890.0,108880.0,0.09476882]
["bitfinex","BTCUSD",1756596733061,4.28051453,108890.0,108880.0,0.25231882]
["bitfinex","BTCUSD",1756596733256,4.28051461,108890.0,108880.0,0.25231882]
["bitfinex","BTCUSD",1756596733464,4.64813659,108890.0,108880.0,0.07594]
["bitfinex","BTCUSD",1756596733685,4.64813659,108890.0,108880.0,0.23134]
["bitfinex","BTCUSD",1756596733686,4.66845461,108890.0,108880.0,0.23134]
["bitfinex","BTCUSD",1756596734093,4.66845461,108890.0,108880.0,0.23138]
["bitfinex","BTCUSD",1756596734325,4.66945461,108890.0,108880.0,0.23138]
["bitfinex","BTCUSD",1756596735119,0.44973768,108900.0,108890.0,5.33054539]
["bitfinex","BTCUSD",1756596735334,5.20600136,108900.0,108890.0,5.33054539]
["bitfinex","BTCUSD",1756596735760,5.21127772,108900.0,108890.0,5.33054539]
["bitfinex","BTCUSD",1756596735922,5.21127772,108900.0,108890.0,5.48598539]
["bitfinex","BTCUSD",1756596736505,5.21327772,108900.0,108890.0,5.48598539]
["bitfinex","BTCUSD",1756596736758,5.21327772,108900.0,108890.0,5.48594539]
["bitfinex","BTCUSD",1756596737164,5.55327772,108900.0,108890.0,5.48594539]
["bitfinex","BTCUSD",1756596737492,5.55427772,108900.0,108890.0,5.48594539]
["bitfinex","BTCUSD",1756596738219,5.55293106,108900.0,108890.0,5.48594539]
["bitfinex","BTCUSD",1756596738407,5.55293106,108900.0,108890.0,5.48913539]
["bitfinex","BTCUSD",1756596740122,5.55293106,108900.0,108890.0,5.57957171]
["bitfinex","BTCUSD",1756596741712,5.55293106,108900.0,108890.0,5.49127539]
["bitfinex","BTCUSD",1756596747115,5.59648747,108900.0,108890.0,5.49127539]
["bitfinex","BTCUSD",1756596750526,5.59649078,108900.0,108890.0,5.49127539]
["bitfinex","BTCUSD",1756596754232,5.59649766,108900.0,108890.0,5.49127539]
["bitfinex","BTCUSD",1756596764905,5.59004005,108900.0,108890.0,5.49127539]
["bitfinex","BTCUSD",1756596765038,5.59650974,108900.0,108890.0,5.49127539]
["bitfinex","BTCUSD",1756596767949,5.25650974,108900.0,108890.0,5.57957171]
["bitfinex","BTCUSD",1756596768174,5.59650974,108900.0,108890.0,5.57957171]
["bitfinex","BTCUSD",1756596768604,5.57665325,108900.0,108890.0,5.49127539]
["bitfinex","BTCUSD",1756596768808,5.57665325,108900.0,108890.0,5.49083539]
["bitfinex","BTCUSD",1756596771229,5.57665325,108900.0,108890.0,5.64083539]
["bitfinex","BTCUSD",1756596771438,5.57665325,108900.0,108890.0,5.49083539]
["bitfinex","BTCUSD",1756596772768,0.57665325,108900.0,108890.0,5.51177421]
["bitfinex","BTCUSD",1756596772976,0.57665325,108900.0,108890.0,5.60007053]
["bitfinex","BTCUSD",1756596775681,0.57660672,108900.0,108890.0,5.60007053]
["bitfinex","BTCUSD",1756596777481,0.57660672,108900.0,108890.0,5.44511053]
["bitfinex","BTCUSD",1756596777754,0.57660672,108900.0,108890.0,5.74987053]
["bitfinex","BTCUSD",1756596777946,0.57660672,108900.0,108890.0,5.59987053]
["bitfinex","BTCUSD",1756596778963,0.54898372,108900.0,108890.0,5.59987053]
["bitfinex","BTCUSD",1756596781200,0.54898372,108900.0,108890.0,5.74987053]
["bitfinex","BTCUSD",1756596781575,0.53176506,108900.0,108890.0,5.59987053]
["bitfinex","BTCUSD",1756596781887,0.54897489,108900.0,108890.0,5.59987053]
["bitfinex","BTCUSD",1756596782107,0.54897489,108900.0,108890.0,5.74987053]
["bitfinex","BTCUSD",1756596782550,0.54897489,108900.0,108890.0,5.59987053]
["bitfinex","BTCUSD",1756596784033,0.54251789,108900.0,108890.0,5.69285054]
["bitfinex","BTCUSD",1756596784236,0.54251789,108900.0,108890.0,5.53809054]
["bitfinex","BTCUSD",1756596784534,0.54251789,108900.0,108890.0,5.72030654]
["bitfinex","BTCUSD",1756596785354,0.52530806,108900.0,108890.0,5.72026654]
["bitfinex","BTCUSD",1756596785557,0.54251254,108900.0,108890.0,5.72026654]
["bitfinex","BTCUSD",1756596791770,0.54251254,108900.0,108890.0,5.90393813]
["bitfinex","BTCUSD",1756596792367,0.54250767,108900.0,108890.0,5.90393813]
["bitfinex","BTCUSD",1756596792566,0.20250767,108900.0,108890.0,6.17143813]
["bitfinex","BTCUSD",1756596792774,0.18530806,108900.0,108890.0,6.17143813]
["bitfinex","BTCUSD",1756596793617,0.18430806,108900.0,108890.0,6.17143813]
["bitfinex","BTCUSD",1756596794157,0.18230806,108900.0,108890.0,6.17143813]
["bitfinex","BTCUSD",1756596794490,0.18430806,108900.0,108890.0,6.17143813]
["bitfinex","BTCUSD",1756596795108,0.18430806,108900.0,108890.0,6.17243813]
["bitfinex","BTCUSD",1756596795506,0.18530806,108900.0,108890.0,6.17243813]
["bitfinex","BTCUSD",1756596796150,0.18430806,108900.0,108890.0,6.17243813]
["bitfinex","BTCUSD",1756596796323,0.20151374,108900.0,108890.0,6.17243813]
["bitfinex","BTCUSD",1756596796529,0.20151374,108900.0,108890.0,6.17343813]
["bitfinex","BTCUSD",1756596797107,0.01920568,108900.0,108890.0,6.17343813]
["bitfinex","BTCUSD",1756596797329,0.01920568,108900.0,108890.0,6.46975171]
["bitfinex","BTCUSD",1756596797557,0.01920568,108900.0,108890.0,6.61975171]
["bitfinex","BTCUSD",1756596797762,0.01920568,108900.0,108890.0,6.17343813]
["bitfinex","BTCUSD",1756596798523,0.01920568,108900.0,108890.0,6.46975171]
["bitfinex","BTCUSD",1756596798730,0.002,108900.0,108890.0,6.46975171]
["bitfinex","BTCUSD",1756596799139,0.002,108900.0,108890.0,6.61975171]
["bitfinex","BTCUSD",1756596799339,0.002,108900.0,108890.0,6.46975171]
["bitfinex","BTCUSD",1756596799892,0.002,108900.0,108890.0,6.17343813]
["bitfinex","BTCUSD",1756596803183,0.01920964,108900.0,108890.0,6.17343813]
["bitfinex","BTCUSD",1756596803582,0.01920964,108900.0,108890.0,6.46975171]
["bitfinex","BTCUSD",1756596804973,0.01920938,108900.0,108890.0,6.46975171]
["bitfinex","BTCUSD",1756596806893,0.01920992,108900.0,108890.0,6.46975171]
["bitfinex","BTCUSD",1756596807524,0.20286464,108900.0,108890.0,6.17331813]
["bitfinex","BTCUSD",1756596813148,0.20286464,108900.0,108890.0,6.01887813]
["bitfinex","BTCUSD",1756596813362,0.20286464,108900.0,108890.0,6.17331813]
["bitfinex","BTCUSD",1756596817488,0.20288281,108900.0,108890.0,6.17331813]
["bitfinex","BTCUSD",1756596817894,0.01922809,108900.0,108890.0,6.17331813]
["bitfinex","BTCUSD",1756596819664,0.20288281,108900.0,108890.0,6.17331813]
["bitfinex","BTCUSD",1756596820738,0.20288281,108900.0,108890.0,6.01887813]
["bitfinex","BTCUSD",1756596820939,0.20288281,108900.0,108890.0,5.98960654]
["bitfinex","BTCUSD",1756596824093,0.20288281,108900.0,108890.0,6.17327813]
["bitfinex","BTCUSD",1756596824469,0.20289285,108900.0,108890.0,5.98960654]
["bitfinex","BTCUSD",1756596824908,0.20289285,108900.0,108890.0,6.17327813]
["bitfinex","BTCUSD",1756596825731,0.20289285,108900.0,108890.0,5.98960654]
["bitfinex","BTCUSD",1756596826142,0.20289285,108900.0,108890.0,6.17327813]
["bitfinex","BTCUSD",1756596827666,0.20289285,108900.0,108890.0,5.98960654]
["bitfinex","BTCUSD",1756596828286,0.20289756,108900.0,108890.0,5.98960654]
["bitfinex","BTCUSD",1756596829469,0.20289756,108900.0,108890.0,5.83520654]
["bitfinex","BTCUSD",1756596829669,0.20289756,108900.0,108890.0,5.98960654]
["bitfinex","BTCUSD",1756596830124,0.20289756,108900.0,108890.0,6.17327813]
["bitfinex","BTCUSD",1756596831918,0.20289756,108900.0,108890.0,5.89917022]
["bitfinex","BTCUSD",1756596832164,0.20289756,108900.0,108890.0,5.90131022]
["bitfinex","BTCUSD",1756596834908,0.20289756,108900.0,108890.0,6.08498181]
["bitfinex","BTCUSD",1756596839141,0.20289677,108900.0,108890.0,6.08498181]
["bitfinex","BTCUSD",1756596842302,0.20289677,108900.0,108890.0,6.15562181]
["bitfinex","BTCUSD",1756596842771,0.20289677,108900.0,108890.0,6.24391813]
["bitfinex","BTCUSD",1756596842986,0.20289677,108900.0,108890.0,6.06024654]
["bitfinex","BTCUSD",1756596843191,0.20289677,108900.0,108890.0,5.97195022]
["bitfinex","BTCUSD",1756596843442,0.20289677,108900.0,108890.0,5.81755022]
["bitfinex","BTCUSD",1756596843660,0.20289677,108900.0,108890.0,5.97195022]
["bitfinex","BTCUSD",1756596846420,0.20289677,108900.0,108890.0,6.15562181]
["bitfinex","BTCUSD",1756596846627,0.19710376,108910.0,108890.0,6.15562181]
["bitfinex","BTCUSD",1756596846833,0.18365472,108900.0,108890.0,5.99334812]
["bitfinex","BTCUSD",1756596847016,0.18365472,108900.0,108890.0,6.12013212]
["bitfinex","BTCUSD",1756596847153,0.18365472,108900.0,108890.0,5.93646053]
["bitfinex","BTCUSD",1756596847364,0.18365472,108900.0,108890.0,6.06021354]
["bitfinex","BTCUSD",1756596847573,0.18365472,108900.0,108890.0,6.05921354]
["bitfinex","BTCUSD",1756596848425,0.18365472,108900.0,108890.0,6.24288513]
["bitfinex","BTCUSD",1756596849255,0.18365472,108900.0,108890.0,6.05921354]
["bitfinex","BTCUSD",1756596850011,0.18365472,108900.0,108890.0,6.06021354]
["bitfinex","BTCUSD",1756596858486,0.20090043,108900.0,108890.0,6.06021354]
["bitfinex","BTCUSD",1756596859786,0.20090046,108900.0,108890.0,6.06021354]
["bitfinex","BTCUSD",1756596860217,0.20090045,108900.0,108890.0,6.06021354]
["bitfinex","BTCUSD",1756596862626,0.20090045,108900.0,108890.0,5.97191722]
["bitfinex","BTCUSD",1756596863087,0.20090045,108900.0,108890.0,6.15558881]
["bitfinex","BTCUSD",1756596870589,0.20090166,108900.0,108890.0,6.15558881]
["bitfinex","BTCUSD",1756596871218,0.20090166,108900.0,108890.0,5.97191722]
["bitfinex","BTCUSD",1756596872206,0.20090166,108900.0,108890.0,6.15558881]
["bitfinex","BTCUSD",1756596872533,0.20090166,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596874152,0.20090292,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596881190,0.2009028,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596883207,0.01724808,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596883615,0.2009028,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596884841,0.20090195,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596892109,0.2009013,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596892980,0.20090123,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596901756,0.2009001,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596902614,0.20090009,108900.0,108890.0,6.24388513]
["bitfinex","BTCUSD",1756596905721,0.20090009,108900.0,108890.0,5.90581354]
["bitfinex","BTCUSD",1756596905922,0.20090009,108900.0,108890.0,5.96649722]
["bitfinex","BTCUSD",1756596906338,0.20090009,108900.0,108890.0,5.97159722]
["bitfinex","BTCUSD",1756596906890,0.20090009,108900.0,108890.0,5.81731722]
["bitfinex","BTCUSD",1756596907092,0.20090009,108900.0,108890.0,5.97159722]
["bitfinex","BTCUSD",1756596908150,0.20090009,108900.0,108890.0,5.81731722]
["bitfinex","BTCUSD",1756596908412,0.5473675,108900.0,108890.0,5.45173721]
["bitfinex","BTCUSD",1756596908642,0.5473675,108900.0,108890.0,5.60601721]
["bitfinex","BTCUSD",1756596910535,0.5473675,108900.0,108890.0,5.69431353]
["bitfinex","BTCUSD",1756596912393,0.54735404,108900.0,108890.0,5.69431353]
["bitfinex","BTCUSD",1756596912592,0.54734859,108900.0,108890.0,5.69431353]
["bitfinex","BTCUSD",1756596913611,0.54734859,108900.0,108890.0,5.69737353]
["bitfinex","BTCUSD",1756596914920,0.54734859,108900.0,108890.0,5.69941353]
["bitfinex","BTCUSD",1756596916228,0.5473442,108900.0,108890.0,5.69941353]
["bitfinex","BTCUSD",1756596918050,0.5473442,108900.0,108890.0,5.61111721]
["bitfinex","BTCUSD",1756596918428,0.5473442,108900.0,108890.0,5.45683721]
["bitfinex","BTCUSD",1756596918873,0.5473442,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596921624,0.54088224,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596922302,0.54088224,108900.0,108890.0,5.45683721]
["bitfinex","BTCUSD",1756596922512,0.54088224,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596923336,0.54087806,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596925482,0.54733694,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596928736,0.36368222,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596928926,0.54733694,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596931789,0.54734023,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596933951,0.54734602,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596934385,0.54734602,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596937735,0.54735621,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596942973,0.20735621,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596944928,0.20737303,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596947698,0.54737303,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596947899,0.54737303,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596954926,0.35497086,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596955361,0.53862558,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596955722,0.53012293,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596965488,0.53012268,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596966780,0.54737056,108900.0,108890.0,5.69937353]
["bitfinex","BTCUSD",1756596967748,0.54737056,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596976358,0.54737099,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596977141,0.547371,108900.0,108890.0,5.61107721]
["bitfinex","BTCUSD",1756596980612,0.547371,108900.0,108890.0,5.45683721]
["bitfinex","BTCUSD",1756596980820,0.547371,108900.0,108890.0,5.61091721]
["bitfinex","BTCUSD",1756596981642,0.547371,108900.0,108890.0,5.69921353]
["bitfinex","BTCUSD",1756596986989,0.5301228,108900.0,108890.0,5.45683721]
["bitfinex","BTCUSD",1756596987171,0.54737274,108900.0,108890.0,5.61091721]
["bitfinex","BTCUSD",1756596987618,0.54737273,108900.0,108890.0,5.61091721]
["bitfinex","BTCUSD",1756596994219,0.54737072,108900.0,108890.0,5.61091721]
["bitfinex","BTCUSD",1756596995390,0.54737072,108900.0,108890.0,5.60955262]
["bitfinex","BTCUSD",1756596995795,0.54737072,108900.0,108890.0,5.69784894]
["bitfinex","BTCUSD",1756596997687,0.54090272,108900.0,108890.0,5.69784894]
["bitfinex","BTCUSD",1756596997887,0.54737026,108900.0,108890.0,5.69784894]
["bitfinex","BTCUSD",1756596998620,0.54737026,108900.0,108890.0,5.60955262]
["bitfinex","BTCUSD",1756596999422,0.54737026,108900.0,108890.0,5.45547262]
["bitfinex","BTCUSD",1756596999618,0.54737026,108900.0,108890.0,5.60951262]
["bitfinex","BTCUSD",1756597000627,0.54737026,108900.0,108890.0,5.45547262]
["bitfinex","BTCUSD",1756597000837,0.54737026,108900.0,108890.0,5.60951262]
["bitfinex","BTCUSD",1756597001865,0.54737026,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597005550,0.54737031,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597008687,0.54090264,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597008964,0.54737061,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597009561,0.54737063,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597016016,0.54737099,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597019471,0.52365472,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597019781,0.5473711,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597021181,0.2073711,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597027899,0.5473711,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597029180,0.53012249,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597029341,0.54736984,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597035129,0.54736977,108900.0,108890.0,5.69780894]
["bitfinex","BTCUSD",1756597035295,0.54736977,108900.0,108890.0,5.54376894]
["bitfinex","BTCUSD",1756597035510,0.54736977,108900.0,108890.0,5.60943262]
["bitfinex","BTCUSD",1756597040083,0.5301226,108900.0,108890.0,5.60943262]
["bitfinex","BTCUSD",1756597040284,0.5473703,108900.0,108890.0,5.60943262]
["bitfinex","BTCUSD",1756597047846,0.36371558,108900.0,108890.0,6.03608422]
["bitfinex","BTCUSD",1756597048054,0.54090241,108900.0,108890.0,5.88608422]
["bitfinex","BTCUSD",1756597048250,0.54090241,108900.0,108890.0,5.97438054]
["bitfinex","BTCUSD",1756597049282,0.20090241,108900.0,108890.0,5.97438054]
["bitfinex","BTCUSD",1756597050491,0.20090241,108900.0,108890.0,6.24188054]
["bitfinex","BTCUSD",1756597050938,0.20089665,108900.0,108890.0,6.24188054]
["bitfinex","BTCUSD",1756597054116,0.20089665,108900.0,108890.0,6.46264054]
["bitfinex","BTCUSD",1756597058806,0.20089665,108900.0,108890.0,6.24188054]
["bitfinex","BTCUSD",1756597060509,0.20089665,108900.0,108890.0,6.23688054]
["bitfinex","BTCUSD",1756597061730,0.20089072,108900.0,108890.0,6.23688054]
["bitfinex","BTCUSD",1756597063623,0.20089072,108900.0,108890.0,6.45764054]
["bitfinex","BTCUSD",1756597068482,0.20089072,108900.0,108890.0,6.23688054]
["bitfinex","BTCUSD",1756597069285,0.017236,108900.0,108890.0,6.23688054]
["bitfinex","BTCUSD",1756597071481,0.00904661,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756597071713,0.00904661,108910.0,108900.0,0.50331577]
["bitfinex","BTCUSD",1756597071949,0.18362138,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756597072173,0.19318473,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756597072174,0.53318473,108930.0,108920.0,0.02093882]
["bitfinex","BTCUSD",1756597072465,0.56605691,108930.0,108920.0,0.18007882]
["bitfinex","BTCUSD",1756597072671,0.56605665,108930.0,108920.0,0.20768982]
["bitfinex","BTCUSD",1756597073501,0.02681216,108930.0,108920.0,0.5397856]
["bitfinex","BTCUSD",1756597073965,0.01862602,108930.0,108920.0,0.5397856]
["bitfinex","BTCUSD",1756597074187,0.0014,108930.0,108920.0,0.5397856]
["bitfinex","BTCUSD",1756597074439,0.0024,108930.0,108920.0,0.5397856]
["bitfinex","BTCUSD",1756597074619,0.0004,108930.0,108920.0,0.5397856]
["bitfinex","BTCUSD",1756597075080,0.0004,108930.0,108920.0,0.5417856]
["bitfinex","BTCUSD",1756597075291,0.0004,108930.0,108920.0,0.5397856]
["bitfinex","BTCUSD",1756597075451,0.0004,108930.0,108920.0,0.5437856]
["bitfinex","BTCUSD",1756597076051,0.0004,108930.0,108920.0,0.5447856]
["bitfinex","BTCUSD",1756597076487,0.0004,108930.0,108920.0,0.5437856]
["bitfinex","BTCUSD",1756597077158,0.0004,108930.0,108920.0,0.5467856]
["bitfinex","BTCUSD",1756597081729,0.0004,108930.0,108920.0,0.3929056]
["bitfinex","BTCUSD",1756597081932,0.0004,108930.0,108920.0,0.5467456]
["bitfinex","BTCUSD",1756597082346,0.0004,108930.0,108920.0,0.3929056]
["bitfinex","BTCUSD",1756597082906,0.0004,108930.0,108920.0,0.5467056]
["bitfinex","BTCUSD",1756597083518,0.0004,108930.0,108920.0,0.7674256]
["bitfinex","BTCUSD",1756597089118,0.0004,108930.0,108920.0,1.0349256]
["bitfinex","BTCUSD",1756597099207,0.01759414,108930.0,108920.0,1.0349256]
["bitfinex","BTCUSD",1756597100258,0.03907961,108940.0,108930.0,0.20454296]
["bitfinex","BTCUSD",1756597100582,0.03912724,108940.0,108930.0,0.55976452]
["bitfinex","BTCUSD",1756597100965,0.03912724,108940.0,108930.0,0.58736952]
["bitfinex","BTCUSD",1756597101213,0.03912724,108940.0,108930.0,0.85486952]
["bitfinex","BTCUSD",1756597101699,0.03912724,108940.0,108930.0,0.85686952]
["bitfinex","BTCUSD",1756597102255,0.04558516,108940.0,108930.0,0.85686952]
["bitfinex","BTCUSD",1756597102698,0.04558516,108940.0,108930.0,0.85986952]
["bitfinex","BTCUSD",1756597103672,0.04826954,108940.0,108930.0,0.85986952]
["bitfinex","BTCUSD",1756597103843,0.0547309,108940.0,108930.0,0.85986952]
["bitfinex","BTCUSD",1756597112242,0.07196819,108940.0,108930.0,0.85986952]
["bitfinex","BTCUSD",1756597114427,0.06550683,108940.0,108930.0,0.85986952]
["bitfinex","BTCUSD",1756597114779,0.07197289,108940.0,108930.0,0.85986952]
["bitfinex","BTCUSD",1756597115400,0.07197335,108940.0,108930.0,0.85986952]
["bitfinex","BTCUSD",1756597120072,0.0655088,108940.0,108930.0,0.85986952]
["bitfinex","BTCUSD",1756597123074,0.0655088,108940.0,108930.0,1.08054952]
["bitfinex","BTCUSD",1756597123785,0.0655088,108940.0,108930.0,1.07918209]
["bitfinex","BTCUSD",1756597125438,0.06550948,108940.0,108930.0,1.07918209]
["bitfinex","BTCUSD",1756597125988,0.06550945,108940.0,108930.0,1.07918209]
["bitfinex","BTCUSD",1756597131207,0.02642984,108940.0,108930.0,1.07918209]
["bitfinex","BTCUSD",1756597131445,0.21001736,108940.0,108930.0,1.07918209]
["bitfinex","BTCUSD",1756597132637,0.21001736,108940.0,108930.0,0.85850209]
["bitfinex","BTCUSD",1756597135798,0.21001736,108940.0,108930.0,0.82570054]
["bitfinex","BTCUSD",1756597136199,0.21001648,108940.0,108930.0,0.82570054]
["bitfinex","BTCUSD",1756597136881,0.21001648,108940.0,108930.0,0.63826383]
["bitfinex","BTCUSD",1756597137102,0.55648144,108940.0,108930.0,0.51767882]
["bitfinex","BTCUSD",1756597138483,0.55648144,108940.0,108930.0,0.36403882]
["bitfinex","BTCUSD",1756597138667,0.55648144,108940.0,108930.0,0.51843882]
["bitfinex","BTCUSD",1756597139078,0.55648144,108940.0,108930.0,0.36403882]
["bitfinex","BTCUSD",1756597139285,5.55648144,108940.0,108930.0,0.51863882]
["bitfinex","BTCUSD",1756597142084,5.55647427,108940.0,108930.0,0.51863882]
["bitfinex","BTCUSD",1756597142487,5.55647427,108940.0,108930.0,0.25113882]
["bitfinex","BTCUSD",1756597144661,5.55647427,108940.0,108930.0,0.25117882]
["bitfinex","BTCUSD",1756597145750,5.55643937,108940.0,108930.0,0.25117882]
["bitfinex","BTCUSD",1756597146190,5.55643886,108940.0,108930.0,0.25117882]
["bitfinex","BTCUSD",1756597149381,5.55643662,108940.0,108930.0,0.25117882]
["bitfinex","BTCUSD",1756597156295,5.53922846,108940.0,108930.0,0.25117882]
["bitfinex","BTCUSD",1756597156555,5.55643045,108940.0,108930.0,0.25117882]
["bitfinex","BTCUSD",1756597156896,5.55643045,108940.0,108930.0,0.25420882]
["bitfinex","BTCUSD",1756597167278,5.55648147,108940.0,108930.0,0.25420882]
["bitfinex","BTCUSD",1756597167690,5.58409047,108940.0,108930.0,0.25404882]
["bitfinex","BTCUSD",1756597170320,5.58409047,108940.0,108930.0,0.09956882]
["bitfinex","BTCUSD",1756597170504,5.58409047,108940.0,108930.0,0.25400882]
["bitfinex","BTCUSD",1756597171459,5.58409047,108940.0,108930.0,0.09956882]
["bitfinex","BTCUSD",1756597171694,5.58409047,108940.0,108930.0,0.25396882]
["bitfinex","BTCUSD",1756597171914,5.58409047,108940.0,108930.0,0.25340242]
["bitfinex","BTCUSD",1756597177978,5.58409827,108940.0,108930.0,0.25340242]
["bitfinex","BTCUSD",1756597179273,5.58409827,108940.0,108930.0,0.25552242]
["bitfinex","BTCUSD",1756597179481,5.34354093,108940.0,108930.0,0.28107466]
["bitfinex","BTCUSD",1756597179716,5.52712845,108940.0,108930.0,0.28107466]
["bitfinex","BTCUSD",1756597180461,5.55734523,108940.0,108930.0,0.28107466]
["bitfinex","BTCUSD",1756597181275,5.55734523,108940.0,108930.0,0.25552242]
["bitfinex","BTCUSD",1756597187212,5.55734523,108940.0,108930.0,0.2541693]
["bitfinex","BTCUSD",1756597188678,5.53363341,108940.0,108930.0,0.2541693]
["bitfinex","BTCUSD",1756597188883,5.55734523,108940.0,108930.0,0.2541693]
["bitfinex","BTCUSD",1756597190384,0.52973623,108940.0,108930.0,0.2541693]
["bitfinex","BTCUSD",1756597190669,0.23751612,108940.0,108930.0,0.48155246]
["bitfinex","BTCUSD",1756597190816,0.23104926,108940.0,108930.0,0.48155246]
["bitfinex","BTCUSD",1756597191020,0.23104926,108940.0,108930.0,0.57453247]
["bitfinex","BTCUSD",1756597194657,0.2138043,108940.0,108930.0,0.57453247]
["bitfinex","BTCUSD",1756597195017,0.2138043,108940.0,108930.0,0.60213647]
["bitfinex","BTCUSD",1756597196070,0.2138043,108940.0,108930.0,0.86963647]
["bitfinex","BTCUSD",1756597210617,0.03021678,108940.0,108930.0,0.86963647]
["bitfinex","BTCUSD",1756597211088,0.19327499,108950.0,108940.0,0.20452611]
["bitfinex","BTCUSD",1756597211308,0.19327499,108950.0,108940.0,0.54535244]
["bitfinex","BTCUSD",1756597212293,0.19327499,108950.0,108940.0,0.54735244]
["bitfinex","BTCUSD",1756597212648,0.19327499,108950.0,108940.0,0.57495444]
["bitfinex","BTCUSD",1756597213674,0.19327499,108950.0,108940.0,0.84245444]
["bitfinex","BTCUSD",1756597213870,0.19327499,108950.0,108940.0,0.84345444]
["bitfinex","BTCUSD",1756597215328,0.2237478,108950.0,108940.0,0.84345444]
["bitfinex","BTCUSD",1756597217352,0.24095514,108950.0,108940.0,0.84345444]
["bitfinex","BTCUSD",1756597220014,0.24096384,108950.0,108940.0,0.84345444]
["bitfinex","BTCUSD",1756597220844,0.24097118,108950.0,108940.0,0.84345444]
["bitfinex","BTCUSD",1756597226635,0.24097118,108950.0,108940.0,0.68909444]
["bitfinex","BTCUSD",1756597226831,0.24097118,108950.0,108940.0,0.84317444]
["bitfinex","BTCUSD",1756597227069,0.04809619,108950.0,108940.0,0.84317444]
["bitfinex","BTCUSD",1756597227309,0.03087281,108950.0,108940.0,0.57567444]
["bitfinex","BTCUSD",1756597235349,0.03087281,108950.0,108940.0,0.57563444]
["bitfinex","BTCUSD",1756597236255,0.03087281,108950.0,108940.0,0.42159444]
["bitfinex","BTCUSD",1756597236461,0.03087281,108950.0,108940.0,0.57563444]
["bitfinex","BTCUSD",1756597237572,0.03087281,108950.0,108940.0,0.84313444]
["bitfinex","BTCUSD",1756597239211,0.21444325,108950.0,108940.0,0.41721083]
["bitfinex","BTCUSD",1756597239409,0.21444325,108950.0,108940.0,0.41202083]
["bitfinex","BTCUSD",1756597239622,0.23166466,108950.0,108940.0,0.56634083]
["bitfinex","BTCUSD",1756597240046,5.57166466,108950.0,108940.0,0.15752]
["bitfinex","BTCUSD",1756597240277,5.57812355,108950.0,108940.0,0.17845882]
["bitfinex","BTCUSD",1756597241226,5.57166466,108950.0,108940.0,0.02393882]
["bitfinex","BTCUSD",1756597241362,5.57812337,108950.0,108940.0,0.17873882]
["bitfinex","BTCUSD",1756597241565,5.57812337,108950.0,108940.0,0.02393882]
["bitfinex","BTCUSD",1756597241766,5.57812337,108950.0,108940.0,0.17873882]
["bitfinex","BTCUSD",1756597243827,5.57812337,108950.0,108940.0,0.17877882]
["bitfinex","BTCUSD",1756597244920,5.57166516,108950.0,108940.0,0.17877882]
["bitfinex","BTCUSD",1756597245127,5.57811383,108950.0,108940.0,0.17877882]
["bitfinex","BTCUSD",1756597246468,5.23811062,108950.0,108940.0,0.17877882]
["bitfinex","BTCUSD",1756597246792,5.23811062,108950.0,108940.0,0.2288653]
["bitfinex","BTCUSD",1756597247699,5.23811062,108950.0,108940.0,0.17877882]
["bitfinex","BTCUSD",1756597252071,5.22089886,108950.0,108940.0,0.17877882]
["bitfinex","BTCUSD",1756597252187,5.23810044,108950.0,108940.0,0.17877882]
["bitfinex","BTCUSD",1756597253261,5.23810044,108950.0,108940.0,0.17742768]
["bitfinex","BTCUSD",1756597256213,5.23810044,108950.0,108940.0,0.18061768]
["bitfinex","BTCUSD",1756597259291,5.23809897,108950.0,108940.0,0.18061768]
["bitfinex","BTCUSD",1756597260343,5.23809897,108950.0,108940.0,0.17742768]
["bitfinex","BTCUSD",1756597260751,5.23809897,108950.0,108940.0,0.24802768]
["bitfinex","BTCUSD",1756597261586,5.23809897,108950.0,108940.0,0.24782768]
["bitfinex","BTCUSD",1756597261793,5.23810107,108950.0,108940.0,0.24782768]
["bitfinex","BTCUSD",1756597262356,5.23810249,108950.0,108940.0,0.24782768]
["bitfinex","BTCUSD",1756597268892,5.23812652,108950.0,108940.0,0.24782768]
["bitfinex","BTCUSD",1756597269061,5.57812652,108950.0,108940.0,0.09318768]
["bitfinex","BTCUSD",1756597269425,5.68628149,108950.0,108940.0,0.24790768]
["bitfinex","BTCUSD",1756597269632,5.71388849,108950.0,108940.0,0.24790768]
["bitfinex","BTCUSD",1756597269838,5.62559217,108950.0,108940.0,0.24790768]
["bitfinex","BTCUSD",1756597272584,5.62560094,108950.0,108940.0,0.24790768]
["bitfinex","BTCUSD",1756597274351,5.60574229,108950.0,108940.0,0.24790768]
["bitfinex","BTCUSD",1756597276210,5.60574229,108950.0,108940.0,0.25318768]
["bitfinex","BTCUSD",1756597281554,5.60574229,108950.0,108940.0,0.09846768]
["bitfinex","BTCUSD",1756597281740,5.60574229,108950.0,108940.0,0.25294768]
["bitfinex","BTCUSD",1756597283156,5.58205025,108950.0,108940.0,0.25294768]
["bitfinex","BTCUSD",1756597283373,5.60573575,108950.0,108940.0,0.09846768]
["bitfinex","BTCUSD",1756597283580,5.60573575,108950.0,108940.0,0.25290768]
["bitfinex","BTCUSD",1756597283835,5.60573591,108950.0,108940.0,0.25290768]
["bitfinex","BTCUSD",1756597284185,5.60573591,108950.0,108940.0,0.09846768]
["bitfinex","BTCUSD",1756597284395,5.60573591,108950.0,108940.0,0.25286768]
["bitfinex","BTCUSD",1756597286785,5.60573851,108950.0,108940.0,0.25282768]
["bitfinex","BTCUSD",1756597294024,5.60574546,108950.0,108940.0,0.25282768]
["bitfinex","BTCUSD",1756597296745,5.57487265,108950.0,108940.0,0.27811045]
["bitfinex","BTCUSD",1756597300382,5.57487265,108950.0,108940.0,0.25282768]
["bitfinex","BTCUSD",1756597300997,5.61136263,108950.0,108940.0,0.25282768]
["bitfinex","BTCUSD",1756597303890,5.61136263,108950.0,108940.0,0.09846768]
["bitfinex","BTCUSD",1756597304029,5.61136263,108950.0,108940.0,0.25250768]
["bitfinex","BTCUSD",1756597304708,5.58766742,108950.0,108940.0,0.25250768]
["bitfinex","BTCUSD",1756597304907,5.61137093,108950.0,108940.0,0.25250768]
["bitfinex","BTCUSD",1756597309092,5.61137093,108950.0,108940.0,0.27775845]
["bitfinex","BTCUSD",1756597309718,5.58376393,108950.0,108940.0,0.27775845]
["bitfinex","BTCUSD",1756597314543,0.58376393,108950.0,108940.0,0.25250768]
["bitfinex","BTCUSD",1756597315567,0.58375585,108950.0,108940.0,0.25250768]
["bitfinex","BTCUSD",1756597315901,0.58375585,108950.0,108940.0,0.25246768]
["bitfinex","BTCUSD",1756597317995,0.58375585,108950.0,108940.0,0.25110574]
["bitfinex","BTCUSD",1756597319176,0.58375492,108950.0,108940.0,0.25110574]
["bitfinex","BTCUSD",1756597319393,0.58375492,108950.0,108940.0,0.30572681]
["bitfinex","BTCUSD",1756597321173,0.58375492,108950.0,108940.0,0.15172681]
["bitfinex","BTCUSD",1756597321384,0.58375492,108950.0,108940.0,0.30572681]
["bitfinex","BTCUSD",1756597322804,0.58375492,108950.0,108940.0,0.25110574]
["bitfinex","BTCUSD",1756597325027,0.56652188,108950.0,108940.0,0.25110574]
["bitfinex","BTCUSD",1756597325187,0.58375121,108950.0,108940.0,0.25110574]
["bitfinex","BTCUSD",1756597327045,0.24375121,108950.0,108940.0,0.25110574]
["bitfinex","BTCUSD",1756597327868,0.24375121,108950.0,108940.0,0.40110574]
["bitfinex","BTCUSD",1756597328077,0.24375121,108950.0,108940.0,0.46233723]
["bitfinex","BTCUSD",1756597328446,0.24375121,108950.0,108940.0,0.31233723]
["bitfinex","BTCUSD",1756597328798,0.24374791,108950.0,108940.0,0.31233723]
["bitfinex","BTCUSD",1756597328937,0.24374791,108950.0,108940.0,0.46233723]
["bitfinex","BTCUSD",1756597329136,0.24374791,108950.0,108940.0,0.31233723]
["bitfinex","BTCUSD",1756597333864,0.24374791,108950.0,108940.0,0.15833723]
["bitfinex","BTCUSD",1756597334089,0.24374791,108950.0,108940.0,0.31229723]
["bitfinex","BTCUSD",1756597334763,0.24374791,108950.0,108940.0,0.15833723]
["bitfinex","BTCUSD",1756597334986,0.24374791,108950.0,108940.0,0.31229723]
["bitfinex","BTCUSD",1756597335709,0.23728356,108950.0,108940.0,0.31229723]
["bitfinex","BTCUSD",1756597336573,0.2372836,108950.0,108940.0,0.31229723]
["bitfinex","BTCUSD",1756597337334,0.2372836,108950.0,108940.0,0.09710574]
["bitfinex","BTCUSD",1756597337542,0.2437424,108950.0,108940.0,0.25106574]
["bitfinex","BTCUSD",1756597338538,0.2437424,108950.0,108940.0,0.51856574]
["bitfinex","BTCUSD",1756597339453,0.2372836,108950.0,108940.0,0.51856574]
["bitfinex","BTCUSD",1756597341773,0.2372836,108950.0,108940.0,0.54616874]
["bitfinex","BTCUSD",1756597342951,0.2372836,108950.0,108940.0,0.61914593]
["bitfinex","BTCUSD",1756597345293,0.2372836,108950.0,108940.0,0.54616874]
["bitfinex","BTCUSD",1756597346288,0.22006042,108950.0,108940.0,0.54616874]
["bitfinex","BTCUSD",1756597346484,0.23728755,108950.0,108940.0,0.54616874]
["bitfinex","BTCUSD",1756597346894,0.20079757,108950.0,108940.0,0.54616874]
["bitfinex","BTCUSD",1756597349347,0.2382164,108950.0,108940.0,0.54616874]
["bitfinex","BTCUSD",1756597349555,0.2382164,108950.0,108940.0,0.63446506]
["bitfinex","BTCUSD",1756597352054,0.2382164,108950.0,108940.0,0.91103236]
["bitfinex","BTCUSD",1756597352817,0.22098927,108950.0,108940.0,0.91103236]
["bitfinex","BTCUSD",1756597356237,0.22098927,108950.0,108940.0,0.64353236]
["bitfinex","BTCUSD",1756597362032,0.22098927,108950.0,108940.0,0.75707236]
["bitfinex","BTCUSD",1756597362251,0.22098927,108950.0,108940.0,0.91099236]
["bitfinex","BTCUSD",1756597365991,0.22098927,108950.0,108940.0,0.72740507]
["bitfinex","BTCUSD",1756597366409,0.22098927,108950.0,108940.0,0.91099236]
["bitfinex","BTCUSD",1756597367530,0.22098927,108950.0,108940.0,0.82269604]
["bitfinex","BTCUSD",1756597375393,0.03741883,108950.0,108940.0,0.82269604]
["bitfinex","BTCUSD",1756597375605,0.18402784,108960.0,108940.0,0.82269604]
["bitfinex","BTCUSD",1756597375839,0.20129997,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756597376060,0.20129997,108960.0,108950.0,0.1592]
["bitfinex","BTCUSD",1756597376241,0.20775943,108960.0,108950.0,0.2414696]
["bitfinex","BTCUSD",1756597377036,0.20875943,108960.0,108950.0,0.2690706]
["bitfinex","BTCUSD",1756597377263,0.20775943,108960.0,108950.0,0.2690706]
["bitfinex","BTCUSD",1756597377682,0.20875943,108960.0,108950.0,0.2690706]
["bitfinex","BTCUSD",1756597377892,0.20975943,108960.0,108950.0,0.2690706]
["bitfinex","BTCUSD",1756597378908,0.20976318,108960.0,108950.0,0.45264104]
["bitfinex","BTCUSD",1756597379152,0.2033029,108960.0,108950.0,0.45264104]
["bitfinex","BTCUSD",1756597379712,0.2351315,108960.0,108950.0,0.45264104]
["bitfinex","BTCUSD",1756597379974,0.2351315,108960.0,108950.0,0.72014104]
["bitfinex","BTCUSD",1756597381464,0.23513641,108960.0,108950.0,0.71878024]
["bitfinex","BTCUSD",1756597384986,0.01331261,108960.0,108950.0,0.83269907]
["bitfinex","BTCUSD",1756597386268,0.04440845,108960.0,108950.0,0.83269907]
["bitfinex","BTCUSD",1756597388328,0.03109584,108960.0,108950.0,0.83269907]
["bitfinex","BTCUSD",1756597388487,0.19316953,108970.0,108950.0,0.83269907]
["bitfinex","BTCUSD",1756597388667,0.19316953,108970.0,108960.0,0.22768]
["bitfinex","BTCUSD",1756597388668,0.1996287,108970.0,108960.0,0.22768]
["bitfinex","BTCUSD",1756597388865,0.1996287,108970.0,108960.0,0.28030894]
["bitfinex","BTCUSD",1756597389068,0.1996287,108970.0,108960.0,0.30998794]
["bitfinex","BTCUSD",1756597389670,0.2006287,108970.0,108960.0,0.30998794]
["bitfinex","BTCUSD",1756597390746,0.23378646,108970.0,108960.0,0.30998794]
["bitfinex","BTCUSD",1756597394105,0.23378646,108970.0,108960.0,0.67046795]
["bitfinex","BTCUSD",1756597394240,0.22732729,108970.0,108960.0,0.69140677]
["bitfinex","BTCUSD",1756597395086,0.22732729,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597396296,0.02512672,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597396499,0.18556667,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597396947,0.1947435,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597397153,0.21196063,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597399289,0.21195989,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597399485,0.24354585,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597399979,0.2425451,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597400960,0.23336827,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597401194,0.0498016,108970.0,108960.0,0.87496036]
["bitfinex","BTCUSD",1756597401404,0.001,108970.0,108960.0,0.60746036]
["bitfinex","BTCUSD",1756597401607,0.03192647,108970.0,108960.0,0.60746036]
["bitfinex","BTCUSD",1756597401810,0.19276073,108990.0,108970.0,0.20446751]
["bitfinex","BTCUSD",1756597402046,0.21647597,108990.0,108980.0,0.23008]
["bitfinex","BTCUSD",1756597402247,0.21002117,108990.0,108980.0,0.23008]
["bitfinex","BTCUSD",1756597404088,0.22439228,108990.0,108980.0,0.23008]
["bitfinex","BTCUSD",1756597406594,0.22439228,108990.0,108980.0,0.49758]
["bitfinex","BTCUSD",1756597410357,0.21513462,108990.0,108980.0,0.77407992]
["bitfinex","BTCUSD",1756597410562,0.21513462,108990.0,108980.0,0.82987955]
["bitfinex","BTCUSD",1756597410779,0.21513462,108990.0,108980.0,0.85847255]
["bitfinex","BTCUSD",1756597411358,0.21513462,108990.0,108980.0,0.85959255]
["bitfinex","BTCUSD",1756597412411,0.21513462,108990.0,108980.0,0.59209255]
["bitfinex","BTCUSD",1756597415438,0.21513462,108990.0,108980.0,0.43769255]
["bitfinex","BTCUSD",1756597415637,0.21513462,108990.0,108980.0,0.59209255]
["bitfinex","BTCUSD",1756597418524,0.21513462,108990.0,108980.0,0.70519255]
["bitfinex","BTCUSD",1756597418726,0.21513462,108990.0,108980.0,0.85959255]
["bitfinex","BTCUSD",1756597421615,0.21513462,108990.0,108980.0,1.00959255]
["bitfinex","BTCUSD",1756597421789,0.21513462,108990.0,108980.0,0.85959255]
["bitfinex","BTCUSD",1756597422219,0.21513462,108990.0,108980.0,1.00959255]
["bitfinex","BTCUSD",1756597422374,0.21513462,108990.0,108980.0,0.85959255]
["bitfinex","BTCUSD",1756597422789,0.21513462,108990.0,108980.0,0.88053137]
["bitfinex","BTCUSD",1756597427945,0.21513462,108990.0,108980.0,0.69693146]
["bitfinex","BTCUSD",1756597428337,0.21513462,108990.0,108980.0,0.88045137]
["bitfinex","BTCUSD",1756597430475,0.21513462,108990.0,108980.0,0.69689146]
["bitfinex","BTCUSD",1756597430855,0.21513462,108990.0,108980.0,0.54261146]
["bitfinex","BTCUSD",1756597431059,0.21513462,108990.0,108980.0,0.88041137]
["bitfinex","BTCUSD",1756597431505,0.23235551,108990.0,108980.0,0.88041137]
["bitfinex","BTCUSD",1756597432637,0.23235551,108990.0,108980.0,0.69685146]
["bitfinex","BTCUSD",1756597433828,0.23235551,108990.0,108980.0,0.54261146]
["bitfinex","BTCUSD",1756597433980,0.23235551,108990.0,108980.0,0.69685146]
["bitfinex","BTCUSD",1756597434392,0.23235551,108990.0,108980.0,0.69681146]
["bitfinex","BTCUSD",1756597434600,0.23235551,108990.0,108980.0,0.63884183]
["bitfinex","BTCUSD",1756597434796,0.23235551,108990.0,108980.0,0.63581183]
["bitfinex","BTCUSD",1756597434998,0.23235551,108990.0,108980.0,0.63890183]
["bitfinex","BTCUSD",1756597435398,0.23235976,108990.0,108980.0,0.64106183]
["bitfinex","BTCUSD",1756597436288,0.23236036,108990.0,108980.0,0.64106183]
["bitfinex","BTCUSD",1756597436715,0.23236036,108990.0,108980.0,0.72935815]
["bitfinex","BTCUSD",1756597441421,0.23236434,108990.0,108980.0,0.72935815]
["bitfinex","BTCUSD",1756597441728,0.23236434,108990.0,108980.0,0.64106183]
["bitfinex","BTCUSD",1756597442101,0.23236434,108990.0,108980.0,0.64102183]
["bitfinex","BTCUSD",1756597442511,0.23236434,108990.0,108980.0,0.48686183]
["bitfinex","BTCUSD",1756597442709,0.23236434,108990.0,108980.0,0.63882183]
["bitfinex","BTCUSD",1756597443116,0.23236434,108990.0,108980.0,0.64106183]
["bitfinex","BTCUSD",1756597443645,0.23236434,108990.0,108980.0,0.72935815]
["bitfinex","BTCUSD",1756597444920,0.21513462,108990.0,108980.0,0.72935815]
["bitfinex","BTCUSD",1756597445126,0.23236594,108990.0,108980.0,0.64106183]
["bitfinex","BTCUSD",1756597446134,0.23236594,108990.0,108980.0,0.64098183]
["bitfinex","BTCUSD",1756597450440,0.23236594,108990.0,108980.0,0.82450174]
["bitfinex","BTCUSD",1756597451049,0.23236594,108990.0,108980.0,0.64098183]
["bitfinex","BTCUSD",1756597455769,0.21513462,108990.0,108980.0,0.64098183]
["bitfinex","BTCUSD",1756597455982,0.23236658,108990.0,108980.0,0.64098183]
["bitfinex","BTCUSD",1756597456451,0.23236684,108990.0,108980.0,0.64098183]
["bitfinex","BTCUSD",1756597457819,0.23236684,108990.0,108980.0,0.72927815]
["bitfinex","BTCUSD",1756597462237,0.23236684,108990.0,108980.0,0.91279806]
["bitfinex","BTCUSD",1756597466734,0.23236627,108990.0,108980.0,0.91279806]
["bitfinex","BTCUSD",1756597467389,0.21513462,108990.0,108980.0,0.91279806]
["bitfinex","BTCUSD",1756597472131,0.2323647,108990.0,108980.0,0.72927815]
["bitfinex","BTCUSD",1756597473591,0.2323647,108990.0,108980.0,0.64098183]
["bitfinex","BTCUSD",1756597477641,0.23236488,108990.0,108980.0,0.64098183]
["bitfinex","BTCUSD",1756597481547,0.01723026,108990.0,108980.0,0.64098183]
["bitfinex","BTCUSD",1756597481792,0.20073333,108990.0,108980.0,0.48686183]
["bitfinex","BTCUSD",1756597482058,0.20719508,108990.0,108980.0,0.51487882]
["bitfinex","BTCUSD",1756597482524,0.20719508,108990.0,108980.0,0.5887227]
["bitfinex","BTCUSD",1756597482730,0.20719508,108990.0,108980.0,0.5916827]
["bitfinex","BTCUSD",1756597483855,0.20719508,108990.0,108980.0,0.5936627]
["bitfinex","BTCUSD",1756597484062,0.24495438,108990.0,108980.0,0.5936627]
["bitfinex","BTCUSD",1756597485122,0.23849263,108990.0,108980.0,0.5936627]
["bitfinex","BTCUSD",1756597488303,0.23848552,108990.0,108980.0,0.5936627]
["bitfinex","BTCUSD",1756597493523,0.23848552,108990.0,108980.0,0.51981882]
["bitfinex","BTCUSD",1756597494361,0.23848552,108990.0,108980.0,0.51881882]
["bitfinex","BTCUSD",1756597494746,0.23848552,108990.0,108980.0,0.51981882]
["bitfinex","BTCUSD",1756597498911,0.23848552,108990.0,108980.0,0.51803882]
["bitfinex","BTCUSD",1756597499110,0.24494434,108990.0,108980.0,0.51803882]
["bitfinex","BTCUSD",1756597499316,0.24494472,108990.0,108980.0,0.51803882]
["bitfinex","BTCUSD",1756597499698,0.24494471,108990.0,108980.0,0.51803882]
["bitfinex","BTCUSD",1756597499894,0.24494471,108990.0,108980.0,0.594662]
["bitfinex","BTCUSD",1756597500084,0.23848589,108990.0,108980.0,0.594662]
["bitfinex","BTCUSD",1756597501266,0.23848589,108990.0,108980.0,0.51803882]
["bitfinex","BTCUSD",1756597502002,0.23848589,108990.0,108980.0,0.52019882]
["bitfinex","BTCUSD",1756597508853,0.23848899,108990.0,108980.0,0.52019882]
["bitfinex","BTCUSD",1756597510618,5.58494958,108990.0,108980.0,0.36103882]
["bitfinex","BTCUSD",1756597510826,5.58494958,108990.0,108980.0,0.51519882]
["bitfinex","BTCUSD",1756597511038,5.61254558,108990.0,108980.0,0.51519882]
["bitfinex","BTCUSD",1756597512488,5.61253807,108990.0,108980.0,0.51519882]
["bitfinex","BTCUSD",1756597513447,5.63729397,108990.0,108980.0,0.0726]
["bitfinex","BTCUSD",1756597514076,5.65713143,108990.0,108980.0,0.227]
["bitfinex","BTCUSD",1756597514306,5.65712409,108990.0,108980.0,0.227]
["bitfinex","BTCUSD",1756597515384,5.63729397,108990.0,108980.0,0.227]
["bitfinex","BTCUSD",1756597517444,5.63729397,108990.0,108980.0,0.0726]
["bitfinex","BTCUSD",1756597517581,5.63729397,108990.0,108980.0,0.22712]
["bitfinex","BTCUSD",1756597517582,5.63713757,108990.0,108980.0,0.22712]
["bitfinex","BTCUSD",1756597517985,5.72543389,108990.0,108980.0,0.0726]
["bitfinex","BTCUSD",1756597518233,5.65695065,108990.0,108980.0,0.22712]
["bitfinex","BTCUSD",1756597519220,5.63219475,108990.0,108980.0,0.22712]
["bitfinex","BTCUSD",1756597519423,5.61497315,108990.0,108980.0,0.22712]
["bitfinex","BTCUSD",1756597519787,5.63215947,108990.0,108980.0,0.22712]
["bitfinex","BTCUSD",1756597520149,5.63215947,108990.0,108980.0,0.22776]
["bitfinex","BTCUSD",1756597520359,5.63215641,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597520581,5.63215641,108990.0,108980.0,0.250883]
["bitfinex","BTCUSD",1756597520791,5.63215641,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597521230,5.61234333,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597527264,5.57458403,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597528633,5.57458403,108990.0,108980.0,0.23083]
["bitfinex","BTCUSD",1756597530116,5.57458403,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597530319,5.57457215,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597530827,5.56812772,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597531044,5.57457215,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597532951,5.57457215,108990.0,108980.0,0.23287]
["bitfinex","BTCUSD",1756597533581,5.57457215,108990.0,108980.0,0.23083]
["bitfinex","BTCUSD",1756597534226,5.59437532,108990.0,108980.0,0.23083]
["bitfinex","BTCUSD",1756597534481,5.59437532,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597537582,5.59438082,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597538161,5.41103415,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597539384,5.59453722,108990.0,108980.0,0.2278]
["bitfinex","BTCUSD",1756597540479,5.59453722,108990.0,108980.0,0.0726]
["bitfinex","BTCUSD",1756597540680,5.59453722,108990.0,108980.0,0.22736]
["bitfinex","BTCUSD",1756597541082,5.59457338,108990.0,108980.0,0.22736]
["bitfinex","BTCUSD",1756597541314,5.59458149,108990.0,108980.0,0.22736]
["bitfinex","BTCUSD",1756597541720,5.59458174,108990.0,108980.0,0.22736]
["bitfinex","BTCUSD",1756597548288,5.57736028,108990.0,108980.0,0.22736]
["bitfinex","BTCUSD",1756597548488,5.59459888,108990.0,108980.0,0.22736]
["bitfinex","BTCUSD",1756597550683,5.59459888,108990.0,108980.0,0.23051]
["bitfinex","BTCUSD",1756597552380,5.59459871,108990.0,108980.0,0.23051]
["bitfinex","BTCUSD",1756597552800,5.59460508,108990.0,108980.0,0.23051]
["bitfinex","BTCUSD",1756597554920,5.59460508,108990.0,108980.0,0.23261]
["bitfinex","BTCUSD",1756597557191,5.63271513,108990.0,108980.0,0.23261]
["bitfinex","BTCUSD",1756597559195,5.63271484,108990.0,108980.0,0.23261]
["bitfinex","BTCUSD",1756597561300,5.63271484,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597561528,5.62625043,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597561730,5.63271462,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597562578,5.6327145,108990.0,108980.0,0.07785]
["bitfinex","BTCUSD",1756597562866,5.6327145,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597565386,5.63271438,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597572484,5.63271208,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597572860,5.63271201,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597576900,5.63271201,108990.0,108980.0,0.255607]
["bitfinex","BTCUSD",1756597577077,5.63271201,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597583317,5.63271036,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597584673,5.59460031,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597586074,5.63114281,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597593943,5.61390785,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597594137,5.63114484,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597597830,5.63114501,108990.0,108980.0,0.23237]
["bitfinex","BTCUSD",1756597602820,5.63114501,108990.0,108980.0,0.23027]
["bitfinex","BTCUSD",1756597605049,5.63114521,108990.0,108980.0,0.23027]
["bitfinex","BTCUSD",1756597605862,5.6311452,108990.0,108980.0,0.255257]
["bitfinex","BTCUSD",1756597608544,5.63114515,108990.0,108980.0,0.255257]
["bitfinex","BTCUSD",1756597608771,5.63114515,108990.0,108980.0,0.23223]
["bitfinex","BTCUSD",1756597612263,5.63114487,108990.0,108980.0,0.23223]
["bitfinex","BTCUSD",1756597615835,5.63114454,108990.0,108980.0,0.23223]
["bitfinex","BTCUSD",1756597616748,5.63114432,108990.0,108980.0,0.23223]
["bitfinex","BTCUSD",1756597617899,5.63114432,108990.0,108980.0,0.07771]
["bitfinex","BTCUSD",1756597618165,5.63114432,108990.0,108980.0,0.23175]
["bitfinex","BTCUSD",1756597619537,5.63114432,108990.0,108980.0,0.38175]
["bitfinex","BTCUSD",1756597619748,5.63114432,108990.0,108980.0,0.23175]
["bitfinex","BTCUSD",1756597621733,5.63114432,108990.0,108980.0,0.254925]
["bitfinex","BTCUSD",1756597622753,5.63114432,108990.0,108980.0,0.07771]
["bitfinex","BTCUSD",1756597623005,5.63114432,108990.0,108980.0,0.23175]
["bitfinex","BTCUSD",1756597625358,5.61390754,108990.0,108980.0,0.23175]
["bitfinex","BTCUSD",1756597625558,5.63114168,108990.0,108980.0,0.07771]
["bitfinex","BTCUSD",1756597625805,5.63114168,108990.0,108980.0,0.23175]
["bitfinex","BTCUSD",1756597629010,5.60744474,108990.0,108980.0,0.23175]
["bitfinex","BTCUSD",1756597629216,5.63114103,108990.0,108980.0,0.23175]
["bitfinex","BTCUSD",1756597631113,5.63114096,108990.0,108980.0,0.23175]
["bitfinex","BTCUSD",1756597632910,5.63114096,108990.0,108980.0,0.07771]
["bitfinex","BTCUSD",1756597633087,5.63114096,108990.0,108980.0,0.23171]
["bitfinex","BTCUSD",1756597636106,5.63114096,108990.0,108980.0,0.07771]
["bitfinex","BTCUSD",1756597636311,5.63114121,108990.0,108980.0,0.23171]
["bitfinex","BTCUSD",1756597636997,5.63114133,108990.0,108980.0,0.23171]
["bitfinex","BTCUSD",1756597637170,5.63114133,108990.0,108980.0,0.23110169]
["bitfinex","BTCUSD",1756597640906,5.71943765,108990.0,108980.0,0.23110169]
["bitfinex","BTCUSD",1756597641108,5.63114133,108990.0,108980.0,0.23110169]
["bitfinex","BTCUSD",1756597641923,5.63114133,108990.0,108980.0,0.22914169]
["bitfinex","BTCUSD",1756597641924,5.29114133,108990.0,108980.0,0.22914169]
["bitfinex","BTCUSD",1756597643338,5.29114173,108990.0,108980.0,0.22914169]
["bitfinex","BTCUSD",1756597644036,5.63114173,108990.0,108980.0,0.22914169]
["bitfinex","BTCUSD",1756597645546,5.63114173,108990.0,108980.0,0.23117169]
["bitfinex","BTCUSD",1756597647101,5.6311437,108990.0,108980.0,0.23117169]
["bitfinex","BTCUSD",1756597647532,5.62468035,108990.0,108980.0,0.23117169]
["bitfinex","BTCUSD",1756597647737,5.6311437,108990.0,108980.0,0.23117169]
["bitfinex","BTCUSD",1756597647916,5.63114369,108990.0,108980.0,0.23117169]
["bitfinex","BTCUSD",1756597650717,5.63114381,108990.0,108980.0,0.22914169]
["bitfinex","BTCUSD",1756597651672,5.63114394,108990.0,108980.0,0.22914169]
["bitfinex","BTCUSD",1756597656221,5.63114394,108990.0,108980.0,0.23117169]
["bitfinex","BTCUSD",1756597657722,5.61390809,108990.0,108980.0,0.23117169]
["bitfinex","BTCUSD",1756597657926,5.63114404,108990.0,108980.0,0.23117169]
["bitfinex","BTCUSD",1756597660872,5.63114404,108990.0,108980.0,0.23113169]
["bitfinex","BTCUSD",1756597665125,5.63114476,108990.0,108980.0,0.07717169]
["bitfinex","BTCUSD",1756597665330,5.63114476,108990.0,108980.0,0.23113169]
["bitfinex","BTCUSD",1756597666360,0.52353675,108970.0,108960.0,0.36370312]
["bitfinex","BTCUSD",1756597666501,5.54723677,108970.0,108960.0,0.58826312]
["bitfinex","BTCUSD",1756597666922,5.57483777,108970.0,108960.0,0.58826312]
["bitfinex","BTCUSD",1756597667533,5.57483777,108970.0,108960.0,0.58822312]
["bitfinex","BTCUSD",1756597667726,5.57483777,108970.0,108960.0,0.43430312]
["bitfinex","BTCUSD",1756597667914,5.57483777,108970.0,108960.0,0.58822312]
["bitfinex","BTCUSD",1756597668618,5.57482492,108970.0,108960.0,0.59325312]
["bitfinex","BTCUSD",1756597668823,5.57482038,108970.0,108960.0,0.59325312]
["bitfinex","BTCUSD",1756597669026,5.57482038,108970.0,108960.0,0.59725312]
["bitfinex","BTCUSD",1756597670667,5.57482038,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597671905,5.57482038,108970.0,108960.0,0.17583312]
["bitfinex","BTCUSD",1756597672105,5.57482038,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597672544,5.57481023,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597673858,5.57481023,108970.0,108960.0,0.17583312]
["bitfinex","BTCUSD",1756597674119,5.57481023,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597674290,5.57481023,108970.0,108960.0,0.24222643]
["bitfinex","BTCUSD",1756597674499,5.57481023,108970.0,108960.0,0.39614643]
["bitfinex","BTCUSD",1756597675281,5.57481023,108970.0,108960.0,0.24222643]
["bitfinex","BTCUSD",1756597675427,5.57481023,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597679352,5.55759665,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597679542,5.57479755,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597680256,5.5747975,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597685416,5.5747981,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597688994,5.55113775,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597689152,5.57480207,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597689355,5.57480343,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597690036,5.57480394,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597696251,5.59465869,108970.0,108960.0,0.32975312]
["bitfinex","BTCUSD",1756597697877,5.57480394,108970.0,108960.0,0.38947843]
["bitfinex","BTCUSD",1756597698082,0.57480394,108970.0,108960.0,0.38947843]
["bitfinex","BTCUSD",1756597698373,0.57480394,108970.0,108960.0,0.48245844]
["bitfinex","BTCUSD",1756597699783,0.55113775,108970.0,108960.0,0.48245844]
["bitfinex","BTCUSD",1756597699971,0.57482017,108970.0,108960.0,0.48245844]
["bitfinex","BTCUSD",1756597700177,0.57482017,108970.0,108960.0,0.74995844]
["bitfinex","BTCUSD",1756597700376,0.56836133,108970.0,108960.0,0.74995844]
["bitfinex","BTCUSD",1756597701611,0.54076033,108970.0,108960.0,0.74995844]
["bitfinex","BTCUSD",1756597702026,0.20076033,108970.0,108960.0,0.74947329]
["bitfinex","BTCUSD",1756597709470,0.20076033,108970.0,108960.0,0.93302688]
["bitfinex","BTCUSD",1756597710704,0.20073837,108970.0,108960.0,0.93302688]
["bitfinex","BTCUSD",1756597710918,0.20073837,108970.0,108960.0,1.08302688]
["bitfinex","BTCUSD",1756597711146,0.01720162,108970.0,108960.0,0.93302688]
["bitfinex","BTCUSD",1756597711376,0.21113258,108980.0,108960.0,0.93302688]
["bitfinex","BTCUSD",1756597711594,0.22833246,108980.0,108970.0,0.00312]
["bitfinex","BTCUSD",1756597711813,0.22833246,108980.0,108970.0,0.00526]
["bitfinex","BTCUSD",1756597712023,0.22833246,108980.0,108970.0,0.42276]
["bitfinex","BTCUSD",1756597712230,0.22833246,108980.0,108970.0,0.34793323]
["bitfinex","BTCUSD",1756597712742,0.22833246,108980.0,108970.0,0.49793323]
["bitfinex","BTCUSD",1756597713406,0.22833246,108980.0,108970.0,0.34793323]
["bitfinex","BTCUSD",1756597713617,0.22833246,108980.0,108970.0,0.49793323]
["bitfinex","BTCUSD",1756597713790,0.22833246,108980.0,108970.0,0.35193323]
["bitfinex","BTCUSD",1756597717356,0.22833246,108980.0,108970.0,0.50193323]
["bitfinex","BTCUSD",1756597717580,0.22833246,108980.0,108970.0,0.35193323]
["bitfinex","BTCUSD",1756597719016,0.22833246,108980.0,108970.0,0.50193323]
["bitfinex","BTCUSD",1756597719260,0.22833246,108980.0,108970.0,0.35193323]
["bitfinex","BTCUSD",1756597719376,0.22833246,108980.0,108970.0,0.50193323]
["bitfinex","BTCUSD",1756597719577,0.22833246,108980.0,108970.0,0.35193323]
["bitfinex","BTCUSD",1756597720212,0.22833246,108980.0,108970.0,0.50193323]
["bitfinex","BTCUSD",1756597720430,0.22833246,108980.0,108970.0,0.35193323]
["bitfinex","BTCUSD",1756597720915,0.22833246,108980.0,108970.0,0.50193323]
["bitfinex","BTCUSD",1756597721121,0.22833246,108980.0,108970.0,0.44491324]
["bitfinex","BTCUSD",1756597721550,0.22832817,108980.0,108970.0,0.44491324]
["bitfinex","BTCUSD",1756597722161,0.22832817,108980.0,108970.0,0.79938881]
["bitfinex","BTCUSD",1756597722375,0.22832817,108980.0,108970.0,0.64938881]
["bitfinex","BTCUSD",1756597722583,0.18353458,108980.0,108970.0,0.64938881]
["bitfinex","BTCUSD",1756597723205,0.25681472,108990.0,108970.0,0.64938881]
["bitfinex","BTCUSD",1756597723378,0.27401084,108990.0,108980.0,0.22436]
["bitfinex","BTCUSD",1756597723630,0.27401084,108990.0,108980.0,0.28720531]
["bitfinex","BTCUSD",1756597723809,0.27401084,108990.0,108980.0,0.28934531]
["bitfinex","BTCUSD",1756597724034,0.27401084,108990.0,108980.0,0.55684531]
["bitfinex","BTCUSD",1756597724486,0.27401084,108990.0,108980.0,0.49712]
["bitfinex","BTCUSD",1756597724913,0.27401084,108990.0,108980.0,0.49812]
["bitfinex","BTCUSD",1756597726220,0.27401084,108990.0,108980.0,0.49912]
["bitfinex","BTCUSD",1756597727532,0.2740182,108990.0,108980.0,0.49912]
["bitfinex","BTCUSD",1756597728429,0.2740182,108990.0,108980.0,0.74210001]
["bitfinex","BTCUSD",1756597728633,0.2740182,108990.0,108980.0,0.68039633]
["bitfinex","BTCUSD",1756597731010,0.2740182,108990.0,108980.0,0.68035633]
["bitfinex","BTCUSD",1756597731818,0.2740182,108990.0,108980.0,0.52663633]
["bitfinex","BTCUSD",1756597732024,0.2740182,108990.0,108980.0,0.68035633]
["bitfinex","BTCUSD",1756597732228,0.27401715,108990.0,108980.0,0.68035633]
["bitfinex","BTCUSD",1756597736609,0.27401715,108990.0,108980.0,0.86387624]
["bitfinex","BTCUSD",1756597737030,0.27401715,108990.0,108980.0,1.01387624]
["bitfinex","BTCUSD",1756597737310,0.27401715,108990.0,108980.0,0.86387624]
["bitfinex","BTCUSD",1756597737889,0.27401715,108990.0,108980.0,1.01387624]
["bitfinex","BTCUSD",1756597738091,0.27401715,108990.0,108980.0,0.86387624]
["bitfinex","BTCUSD",1756597738250,0.27401715,108990.0,108980.0,1.01387624]
["bitfinex","BTCUSD",1756597738449,0.27401715,108990.0,108980.0,0.88481506]
["bitfinex","BTCUSD",1756597738808,0.24642315,108990.0,108980.0,0.54757515]
["bitfinex","BTCUSD",1756597739023,0.24642315,108990.0,108980.0,0.70129515]
["bitfinex","BTCUSD",1756597739427,0.24642315,108990.0,108980.0,0.54757515]
["bitfinex","BTCUSD",1756597739626,0.24642315,108990.0,108980.0,0.70125515]
["bitfinex","BTCUSD",1756597742022,0.24643322,108990.0,108980.0,0.70125515]
["bitfinex","BTCUSD",1756597742660,0.24643322,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597743256,0.27402422,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597743644,0.24643322,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597747928,0.24643322,108990.0,108980.0,0.45927883]
["bitfinex","BTCUSD",1756597748132,0.24643322,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597748763,0.24643322,108990.0,108980.0,0.69260839]
["bitfinex","BTCUSD",1756597750523,0.25289295,108990.0,108980.0,0.69260839]
["bitfinex","BTCUSD",1756597751386,0.25289295,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597752890,0.25291272,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597756303,0.25291507,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597760292,0.0328695,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597760499,0.2164022,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597760695,0.2164022,108990.0,108980.0,0.69260839]
["bitfinex","BTCUSD",1756597760898,0.24357596,108990.0,108980.0,0.69260839]
["bitfinex","BTCUSD",1756597762027,0.27116796,108990.0,108980.0,0.69260839]
["bitfinex","BTCUSD",1756597763579,0.27116964,108990.0,108980.0,0.69260839]
["bitfinex","BTCUSD",1756597764449,0.27116981,108990.0,108980.0,0.69260839]
["bitfinex","BTCUSD",1756597766445,0.27116981,108990.0,108980.0,0.61295883]
["bitfinex","BTCUSD",1756597769305,0.27116981,108990.0,108980.0,0.45927883]
["bitfinex","BTCUSD",1756597769535,0.27116981,108990.0,108980.0,0.61287883]
["bitfinex","BTCUSD",1756597771406,0.27116981,108990.0,108980.0,0.45927883]
["bitfinex","BTCUSD",1756597771906,0.27116981,108990.0,108980.0,0.61287883]
["bitfinex","BTCUSD",1756597773285,0.27116981,108990.0,108980.0,0.69527949]
["bitfinex","BTCUSD",1756597774469,0.27117157,108990.0,108980.0,0.69527949]
["bitfinex","BTCUSD",1756597785309,0.27117136,108990.0,108980.0,0.69527949]
["bitfinex","BTCUSD",1756597792669,0.27117136,108990.0,108980.0,0.8787994]
["bitfinex","BTCUSD",1756597793092,0.24473185,108990.0,108980.0,0.8787994]
["bitfinex","BTCUSD",1756597793300,0.23826883,108990.0,108980.0,0.8787994]
["bitfinex","BTCUSD",1756597794611,0.26196569,108990.0,108980.0,0.8787994]
["bitfinex","BTCUSD",1756597795411,0.26196569,108990.0,108980.0,0.7251994]
["bitfinex","BTCUSD",1756597795643,0.26196569,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597795967,0.23826883,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597796499,0.23826883,108990.0,108980.0,0.7251994]
["bitfinex","BTCUSD",1756597796701,0.23826883,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597796875,0.21067683,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597797058,0.2343736,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597797251,0.21067683,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597797436,0.21713954,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597797917,0.2279106,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597800739,0.22790557,108990.0,108980.0,0.8787194]
["bitfinex","BTCUSD",1756597801862,0.22790557,108990.0,108980.0,0.54167949]
["bitfinex","BTCUSD",1756597802071,0.22790557,108990.0,108980.0,0.61279883]
["bitfinex","BTCUSD",1756597803637,0.22790557,108990.0,108980.0,0.79631874]
["bitfinex","BTCUSD",1756597810421,0.22790161,108990.0,108980.0,0.79631874]
["bitfinex","BTCUSD",1756597810888,0.22790141,108990.0,108980.0,0.79631874]
["bitfinex","BTCUSD",1756597811101,0.22790141,108990.0,108980.0,0.88461506]
["bitfinex","BTCUSD",1756597812694,0.22790141,108990.0,108980.0,0.70109515]
["bitfinex","BTCUSD",1756597812933,0.22790141,108990.0,108980.0,0.61275883]
["bitfinex","BTCUSD",1756597814002,0.22790141,108990.0,108980.0,0.45713883]
["bitfinex","BTCUSD",1756597814190,0.22790141,108990.0,108980.0,0.49358]
["bitfinex","BTCUSD",1756597814605,0.26195601,108990.0,108980.0,0.51451882]
["bitfinex","BTCUSD",1756597815879,0.26195601,108990.0,108980.0,0.24701882]
["bitfinex","BTCUSD",1756597818597,0.26195601,108990.0,108980.0,0.24697882]
["bitfinex","BTCUSD",1756597819200,0.26195601,108990.0,108980.0,0.09353882]
["bitfinex","BTCUSD",1756597819402,0.26195601,108990.0,108980.0,0.24697882]
["bitfinex","BTCUSD",1756597820357,0.26195601,108990.0,108980.0,0.2940297]
["bitfinex","BTCUSD",1756597821080,0.25549641,108990.0,108980.0,0.2940297]
["bitfinex","BTCUSD",1756597821257,0.26195183,108990.0,108980.0,0.2940297]
["bitfinex","BTCUSD",1756597821798,0.26195183,108990.0,108980.0,0.5615297]
["bitfinex","BTCUSD",1756597824752,0.26194707,108990.0,108980.0,0.51447882]
["bitfinex","BTCUSD",1756597825153,0.26194707,108990.0,108980.0,0.51740882]
["bitfinex","BTCUSD",1756597827812,0.26194707,108990.0,108980.0,0.24990882]
["bitfinex","BTCUSD",1756597829815,0.26194707,108990.0,108980.0,0.25198882]
["bitfinex","BTCUSD",1756597832060,0.26194527,108990.0,108980.0,0.25198882]
["bitfinex","BTCUSD",1756597832755,0.24472822,108990.0,108980.0,0.25198882]
["bitfinex","BTCUSD",1756597832988,0.26194541,108990.0,108980.0,0.25198882]
["bitfinex","BTCUSD",1756597833928,0.26194541,108990.0,108980.0,0.51948882]
["bitfinex","BTCUSD",1756597838115,0.26194541,108990.0,108980.0,0.5934977]
["bitfinex","BTCUSD",1756597838317,5.60194541,108990.0,108980.0,0.36103882]
["bitfinex","BTCUSD",1756597838516,5.60194541,108990.0,108980.0,0.51443882]
["bitfinex","BTCUSD",1756597838981,5.60194541,108990.0,108980.0,0.36103882]
["bitfinex","BTCUSD",1756597839185,5.60194895,108990.0,108980.0,0.51443882]
["bitfinex","BTCUSD",1756597839664,5.60194895,108990.0,108980.0,0.09646882]
["bitfinex","BTCUSD",1756597839817,5.60194895,108990.0,108980.0,0.24986882]
["bitfinex","BTCUSD",1756597842310,5.60194895,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597842517,5.6267519,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597842720,5.60953228,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597842924,5.6267523,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597843305,5.62675231,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597845297,5.62675231,108990.0,108980.0,0.09353882]
["bitfinex","BTCUSD",1756597845729,5.62675231,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597845937,5.62675231,108990.0,108980.0,0.24986882]
["bitfinex","BTCUSD",1756597847362,5.62675231,108990.0,108980.0,0.09646882]
["bitfinex","BTCUSD",1756597847536,5.60194936,108990.0,108980.0,0.24986882]
["bitfinex","BTCUSD",1756597850730,5.60194936,108990.0,108980.0,0.09353882]
["bitfinex","BTCUSD",1756597850946,5.60194936,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597851660,5.62675231,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597852425,5.58699232,108990.0,108980.0,0.24693882]
["bitfinex","BTCUSD",1756597852632,5.58699232,108990.0,108980.0,0.25015882]
["bitfinex","BTCUSD",1756597853215,5.58699232,108990.0,108980.0,0.25011882]
["bitfinex","BTCUSD",1756597853416,5.58698423,108990.0,108980.0,0.09675882]
["bitfinex","BTCUSD",1756597853665,5.58698423,108990.0,108980.0,0.25011882]
["bitfinex","BTCUSD",1756597854100,5.58698406,108990.0,108980.0,0.25011882]
["bitfinex","BTCUSD",1756597854249,5.58698362,108990.0,108980.0,0.25011882]
["bitfinex","BTCUSD",1756597855072,5.60797181,108990.0,108980.0,0.25011882]
["bitfinex","BTCUSD",1756597857794,5.58316886,108990.0,108980.0,0.25011882]
["bitfinex","BTCUSD",1756597858194,5.58316859,108990.0,108980.0,0.25011882]
["bitfinex","BTCUSD",1756597858882,5.58316859,108990.0,108980.0,0.25225882]
["bitfinex","BTCUSD",1756597862214,5.60797154,108990.0,108980.0,0.25225882]
["bitfinex","BTCUSD",1756597863037,5.57671665,108990.0,108980.0,0.25225882]
["bitfinex","BTCUSD",1756597863204,5.58317288,108990.0,108980.0,0.25225882]
["bitfinex","BTCUSD",1756597864264,5.58317288,108990.0,108980.0,0.3042347]
["bitfinex","BTCUSD",1756597869202,5.60302375,108990.0,108980.0,0.3042347]
["bitfinex","BTCUSD",1756597870203,5.60304457,108990.0,108980.0,0.25225882]
["bitfinex","BTCUSD",1756597873773,5.59658266,108990.0,108980.0,0.25225882]
["bitfinex","BTCUSD",1756597874072,5.60304804,108990.0,108980.0,0.25225882]
["bitfinex","BTCUSD",1756597880898,5.60304804,108990.0,108980.0,0.09889882]
["bitfinex","BTCUSD",1756597881099,5.60304804,108990.0,108980.0,0.25217882]
["bitfinex","BTCUSD",1756597881406,5.60304804,108990.0,108980.0,0.09889882]
["bitfinex","BTCUSD",1756597881561,5.60304804,108990.0,108980.0,0.25217882]
["bitfinex","BTCUSD",1756597884590,5.60305031,108990.0,108980.0,0.25217882]
["bitfinex","BTCUSD",1756597885845,5.60305031,108990.0,108980.0,0.09889882]
["bitfinex","BTCUSD",1756597886053,5.60305031,108990.0,108980.0,0.24681882]
["bitfinex","BTCUSD",1756597887469,5.60305031,108990.0,108980.0,0.24991882]
["bitfinex","BTCUSD",1756597888340,5.60304979,108990.0,108980.0,0.24991882]
["bitfinex","BTCUSD",1756597889886,5.60304979,108990.0,108980.0,0.25194882]
["bitfinex","BTCUSD",1756597893057,5.60304979,108990.0,108980.0,0.3038937]
["bitfinex","BTCUSD",1756597895204,5.60304979,108990.0,108980.0,0.25194882]
["bitfinex","BTCUSD",1756597895402,5.6030489,108990.0,108980.0,0.25194882]
["bitfinex","BTCUSD",1756597901857,5.58319803,108990.0,108980.0,0.25194882]
["bitfinex","BTCUSD",1756597903429,5.58319803,108990.0,108980.0,0.09866882]
["bitfinex","BTCUSD",1756597903667,5.58319803,108990.0,108980.0,0.25190882]
["bitfinex","BTCUSD",1756597904464,5.58319803,108990.0,108980.0,0.09663882]
["bitfinex","BTCUSD",1756597904626,5.58319803,108990.0,108980.0,0.24987882]
["bitfinex","BTCUSD",1756597906084,5.57673494,108990.0,108980.0,0.24987882]
["bitfinex","BTCUSD",1756597906277,5.58319695,108990.0,108980.0,0.24987882]
["bitfinex","BTCUSD",1756597906473,5.58319695,108990.0,108980.0,0.09663882]
["bitfinex","BTCUSD",1756597906639,5.58319695,108990.0,108980.0,0.24987882]
["bitfinex","BTCUSD",1756597906833,5.60305063,108990.0,108980.0,0.24983882]
["bitfinex","BTCUSD",1756597907229,5.60305063,108990.0,108980.0,0.09663882]
["bitfinex","BTCUSD",1756597907452,5.60305063,108990.0,108980.0,0.24983882]
["bitfinex","BTCUSD",1756597908043,5.60305063,108990.0,108980.0,0.09663882]
["bitfinex","BTCUSD",1756597908267,5.60305063,108990.0,108980.0,0.24983882]
["bitfinex","BTCUSD",1756597912436,5.60305063,108990.0,108980.0,0.09663882]
["bitfinex","BTCUSD",1756597912580,5.60305063,108990.0,108980.0,0.24983882]
["bitfinex","BTCUSD",1756597914895,5.60305063,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597916752,5.59658781,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597916978,5.60305098,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597925535,5.60305098,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597926514,5.5858166,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597926702,5.60305314,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597936382,5.59658966,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597936585,5.60305311,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597937171,5.59658966,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597937386,5.60305304,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597941291,5.60305304,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597944508,5.6030532,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597947862,5.58581732,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597948038,5.60305387,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597951789,5.60305388,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597958903,5.5858174,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597959089,5.60305369,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597961531,5.58320001,108990.0,108980.0,0.25199882]
["bitfinex","BTCUSD",1756597963153,5.58320001,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597965040,5.24320001,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597968613,5.05853224,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597968843,5.08612724,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597969025,0.25578624,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597969237,0.25578624,108990.0,108980.0,0.4539487]
["bitfinex","BTCUSD",1756597969442,0.25578624,108990.0,108980.0,0.3039487]
["bitfinex","BTCUSD",1756597969662,0.22816984,108990.0,108980.0,0.403656]
["bitfinex","BTCUSD",1756597969863,0.22816984,108990.0,108980.0,0.68015592]
["bitfinex","BTCUSD",1756597970106,0.22816984,108990.0,108980.0,0.94765592]
["bitfinex","BTCUSD",1756597971154,0.22171205,108990.0,108980.0,0.94765592]
["bitfinex","BTCUSD",1756597977371,0.22171205,108990.0,108980.0,0.76413601]
["bitfinex","BTCUSD",1756597977631,0.22171205,108990.0,108980.0,0.94765592]
["bitfinex","BTCUSD",1756597980092,0.22171205,108990.0,108980.0,0.79445592]
["bitfinex","BTCUSD",1756597980290,0.22171205,108990.0,108980.0,0.94745592]
["bitfinex","BTCUSD",1756597980498,0.22169279,108990.0,108980.0,0.94745592]
["bitfinex","BTCUSD",1756597983358,0.22169279,108990.0,108980.0,1.09745592]
["bitfinex","BTCUSD",1756597983558,0.22169279,108990.0,108980.0,0.94745592]
["bitfinex","BTCUSD",1756597983559,0.20449126,108990.0,108980.0,0.94745592]
["bitfinex","BTCUSD",1756597983781,0.20449126,108990.0,108980.0,1.09745592]
["bitfinex","BTCUSD",1756597983976,0.20449126,108990.0,108980.0,0.94745592]
["bitfinex","BTCUSD",1756597984379,0.20449126,108990.0,108980.0,1.09745592]
["bitfinex","BTCUSD",1756597984597,0.20449126,108990.0,108980.0,0.94745592]
["bitfinex","BTCUSD",1756597989183,0.22169562,108990.0,108980.0,0.94745592]
["bitfinex","BTCUSD",1756597990307,0.22169742,108990.0,108980.0,0.94745592]
["bitfinex","BTCUSD",1756597992974,0.22169742,108990.0,108980.0,0.79445592]
["bitfinex","BTCUSD",1756597993188,0.22169742,108990.0,108980.0,0.94741592]
["bitfinex","BTCUSD",1756597999072,0.22169742,108990.0,108980.0,0.61093601]
["bitfinex","BTCUSD",1756597999273,0.22169742,108990.0,108980.0,0.76389601]
["bitfinex","BTCUSD",1756597999451,0.22169742,108990.0,108980.0,0.94741592]
["bitfinex","BTCUSD",1756598001070,0.22171666,108990.0,108980.0,0.94741592]
["bitfinex","BTCUSD",1756598002722,0.22171666,108990.0,108980.0,0.94737592]
["bitfinex","BTCUSD",1756598005813,1.16929333,109000.0,108980.0,0.94737592]
["bitfinex","BTCUSD",1756598006019,1.51575381,109000.0,108990.0,0.24883001]
["bitfinex","BTCUSD",1756598006219,1.51575381,109000.0,108990.0,0.33177867]
["bitfinex","BTCUSD",1756598006612,1.55295776,109000.0,108990.0,0.33177867]
["bitfinex","BTCUSD",1756598011618,1.55295776,109000.0,108990.0,0.59927867]
["bitfinex","BTCUSD",1756598011818,1.54649728,109000.0,108990.0,0.59927867]
["bitfinex","BTCUSD",1756598012043,1.55295821,109000.0,108990.0,0.59927867]
["bitfinex","BTCUSD",1756598012256,1.55295821,109000.0,108990.0,0.66983867]
["bitfinex","BTCUSD",1756598013074,1.55295821,109000.0,108990.0,0.67180867]
["bitfinex","BTCUSD",1756598015760,1.21295821,109000.0,108990.0,0.67180867]
["bitfinex","BTCUSD",1756598017868,1.23018881,109000.0,108990.0,0.67180867]
["bitfinex","BTCUSD",1756598021935,1.23018881,109000.0,108990.0,0.58886001]
["bitfinex","BTCUSD",1756598022808,1.23018986,109000.0,108990.0,0.58886001]
["bitfinex","BTCUSD",1756598029921,1.23019147,109000.0,108990.0,0.58886001]
["bitfinex","BTCUSD",1756598031950,1.23019147,109000.0,108990.0,0.58882001]
["bitfinex","BTCUSD",1756598032725,1.23019147,109000.0,108990.0,0.43594001]
["bitfinex","BTCUSD",1756598032868,1.23019147,109000.0,108990.0,0.49094]
["bitfinex","BTCUSD",1756598033494,1.23019088,109000.0,108990.0,0.49094]
["bitfinex","BTCUSD",1756598039350,1.23019088,109000.0,108990.0,0.49397]
["bitfinex","BTCUSD",1756598042767,6.06053188,109000.0,108990.0,0.35899882]
["bitfinex","BTCUSD",1756598043061,6.08812488,109000.0,108990.0,0.51183882]
["bitfinex","BTCUSD",1756598043261,6.08166082,109000.0,108990.0,0.51183882]
["bitfinex","BTCUSD",1756598043441,6.08812141,109000.0,108990.0,0.51183882]
["bitfinex","BTCUSD",1756598044079,6.11292436,109000.0,108990.0,0.51183882]
["bitfinex","BTCUSD",1756598045028,6.11292397,109000.0,108990.0,0.24433882]
["bitfinex","BTCUSD",1756598046466,6.08812102,109000.0,108990.0,0.24433882]
["bitfinex","BTCUSD",1756598053945,6.07089148,109000.0,108990.0,0.24433882]
["bitfinex","BTCUSD",1756598054157,6.08811512,109000.0,108990.0,0.24433882]
["bitfinex","BTCUSD",1756598055685,6.08811512,109000.0,108990.0,0.24429882]
["bitfinex","BTCUSD",1756598057863,6.08811584,109000.0,108990.0,0.24429882]
["bitfinex","BTCUSD",1756598058900,6.45291879,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756598059108,6.47276446,109000.0,108990.0,0.22336]
["bitfinex","BTCUSD",1756598059279,6.44796151,109000.0,108990.0,0.22336]
["bitfinex","BTCUSD",1756598059818,6.44796151,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756598059981,6.44796151,109000.0,108990.0,0.22336]
["bitfinex","BTCUSD",1756598064843,6.46517405,109000.0,108990.0,0.22336]
["bitfinex","BTCUSD",1756598065054,6.44794419,109000.0,108990.0,0.22336]
["bitfinex","BTCUSD",1756598068037,6.44794215,109000.0,108990.0,0.22336]
["bitfinex","BTCUSD",1756598071721,6.44794215,109000.0,108990.0,0.22635]
["bitfinex","BTCUSD",1756598075804,6.44148766,109000.0,108990.0,0.22635]
["bitfinex","BTCUSD",1756598076033,6.44794167,109000.0,108990.0,0.22635]
["bitfinex","BTCUSD",1756598076421,6.44794179,109000.0,108990.0,0.22635]
["bitfinex","BTCUSD",1756598083133,6.44794837,109000.0,108990.0,0.22635]
["bitfinex","BTCUSD",1756598083938,6.44794837,109000.0,108990.0,0.22834]
["bitfinex","BTCUSD",1756598085839,6.44521096,109000.0,108990.0,0.22834]
["bitfinex","BTCUSD",1756598086464,6.42799538,109000.0,108990.0,0.22834]
["bitfinex","BTCUSD",1756598086711,6.44522175,109000.0,108990.0,0.22834]
["bitfinex","BTCUSD",1756598092146,6.44522175,109000.0,108990.0,0.22697715]
["bitfinex","BTCUSD",1756598097292,6.43877542,109000.0,108990.0,0.22697715]
["bitfinex","BTCUSD",1756598097487,6.44523887,109000.0,108990.0,0.22697715]
["bitfinex","BTCUSD",1756598098216,6.44523888,109000.0,108990.0,0.22697715]
["bitfinex","BTCUSD",1756598107203,6.44523918,109000.0,108990.0,0.22697715]
["bitfinex","BTCUSD",1756598107446,6.44523929,109000.0,108990.0,0.22697715]
["bitfinex","BTCUSD",1756598110464,6.44523929,109000.0,108990.0,0.25688629]
["bitfinex","BTCUSD",1756598110642,6.44523929,109000.0,108990.0,0.27782511]
["bitfinex","BTCUSD",1756598110851,6.08539362,109000.0,108990.0,0.27782511]
["bitfinex","BTCUSD",1756598111396,6.42539362,109000.0,108990.0,0.27782511]
["bitfinex","BTCUSD",1756598113643,6.42539362,109000.0,108990.0,0.37080512]
["bitfinex","BTCUSD",1756598113644,1.25505262,109000.0,108990.0,0.37080512]
["bitfinex","BTCUSD",1756598113869,1.22099605,109000.0,108990.0,0.55430819]
["bitfinex","BTCUSD",1756598114487,1.22097114,109000.0,108990.0,0.55430819]
["bitfinex","BTCUSD",1756598115181,1.22097114,109000.0,108990.0,0.55730819]
["bitfinex","BTCUSD",1756598115579,1.22097114,109000.0,108990.0,0.55930819]
["bitfinex","BTCUSD",1756598116131,1.20375987,109000.0,108990.0,0.55930819]
["bitfinex","BTCUSD",1756598122319,1.03041552,109000.0,108990.0,0.55930819]
["bitfinex","BTCUSD",1756598124273,1.03041552,109000.0,108990.0,0.82680819]
["bitfinex","BTCUSD",1756598130647,1.03041552,109000.0,108990.0,0.85439719]
["bitfinex","BTCUSD",1756598137989,1.03041552,109000.0,108990.0,0.67089412]
["bitfinex","BTCUSD",1756598138199,1.03041552,109000.0,108990.0,0.85439719]
["bitfinex","BTCUSD",1756598138966,0.84685043,109000.0,108990.0,0.58689719]
["bitfinex","BTCUSD",1756598145188,0.84685043,109000.0,108990.0,0.85439719]
["bitfinex","BTCUSD",1756598156313,0.84685043,109000.0,108990.0,0.70159719]
["bitfinex","BTCUSD",1756598156534,0.84685043,109000.0,108990.0,0.85423719]
["bitfinex","BTCUSD",1756598164426,0.84685043,109000.0,108990.0,0.70159719]
["bitfinex","BTCUSD",1756598164632,0.84685043,109000.0,108990.0,0.85419719]
["bitfinex","BTCUSD",1756598167623,0.84685043,109000.0,108990.0,0.70159719]
["bitfinex","BTCUSD",1756598167777,0.84685043,109000.0,108990.0,0.85419719]
["bitfinex","BTCUSD",1756598181966,0.80964648,109000.0,108990.0,0.85419719]
["bitfinex","BTCUSD",1756598186455,0.80964648,109000.0,108990.0,1.07471719]
["bitfinex","BTCUSD",1756598188367,0.80964648,109000.0,108990.0,1.07467719]
["bitfinex","BTCUSD",1756598192435,0.80964648,109000.0,108990.0,1.51867719]
["bitfinex","BTCUSD",1756598197622,0.80964648,109000.0,108990.0,1.36611719]
["bitfinex","BTCUSD",1756598197926,0.80964648,109000.0,108990.0,1.51867719]
["bitfinex","BTCUSD",1756598203059,0.80964648,109000.0,108990.0,1.36611719]
["bitfinex","BTCUSD",1756598203265,0.80964648,109000.0,108990.0,1.51867719]
["bitfinex","BTCUSD",1756598204417,0.80964648,109000.0,108990.0,1.07467719]
["bitfinex","BTCUSD",1756598216406,0.6091883,109000.0,108990.0,1.07467719]
["bitfinex","BTCUSD",1756598250288,0.6091883,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598250504,0.6091883,109000.0,108990.0,1.07467719]
["bitfinex","BTCUSD",1756598258478,0.6091883,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598258702,0.6091883,109000.0,108990.0,1.07467719]
["bitfinex","BTCUSD",1756598285656,0.42127749,109000.0,108990.0,1.07467719]
["bitfinex","BTCUSD",1756598290007,0.42127749,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598290157,0.42127749,109000.0,108990.0,1.07463719]
["bitfinex","BTCUSD",1756598295840,0.42127749,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598296050,0.42127749,109000.0,108990.0,1.07463719]
["bitfinex","BTCUSD",1756598297907,0.42127749,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598298076,0.42127749,109000.0,108990.0,1.07463719]
["bitfinex","BTCUSD",1756598301885,0.42127749,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598302031,0.42127749,109000.0,108990.0,1.07463719]
["bitfinex","BTCUSD",1756598314749,0.42127749,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598314957,0.42127749,109000.0,108990.0,1.07463719]
["bitfinex","BTCUSD",1756598320010,0.25044732,109000.0,108990.0,1.07463719]
["bitfinex","BTCUSD",1756598341276,0.24939417,109000.0,108990.0,1.07463719]
["bitfinex","BTCUSD",1756598344399,0.24939417,109000.0,108990.0,1.07459719]
["bitfinex","BTCUSD",1756598345328,0.24939417,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598345487,0.24939417,109000.0,108990.0,1.07459719]
["bitfinex","BTCUSD",1756598346266,0.24939417,109000.0,108990.0,0.92211719]
["bitfinex","BTCUSD",1756598346469,0.24939417,109000.0,108990.0,1.07459719]
["bitfinex","BTCUSD",1756598348084,0.06477162,109000.0,108990.0,1.07459719]
["bitfinex","BTCUSD",1756598358989,0.06477162,109000.0,108990.0,1.08059719]
["bitfinex","BTCUSD",1756598370778,0.06477162,109000.0,108990.0,0.92811719]
["bitfinex","BTCUSD",1756598371064,0.06477162,109000.0,108990.0,1.08055719]
["bitfinex","BTCUSD",1756598374310,0.06477162,109000.0,108990.0,0.92811719]
["bitfinex","BTCUSD",1756598374715,0.06477162,109000.0,108990.0,1.08055719]
["bitfinex","BTCUSD",1756598378709,0.05877162,109000.0,108990.0,1.07455719]
["bitfinex","BTCUSD",1756598380363,0.05877162,109000.0,108990.0,0.63240004]
["bitfinex","BTCUSD",1756598385180,0.05877162,109000.0,108990.0,0.16045815]